ANVESHAN
Theme
Create account
Stocks · RELINFRA · Power

RELIANCE INFRASTRUCTU LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹49.99
18 Sep 2026 · −81.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty500 Value 50 ETF
Equity ETF · held 10 mo
0 Sep 2025 ₹242.10 −79% exited Jun 2026
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 10 mo
0 Sep 2025 ₹242.10 −79% exited Jun 2026
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 10 mo
0 Sep 2025 ₹242.10 −79% exited Jun 2026
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 4 mo
0 Mar 2026 ₹66.97 −25% exited Jun 2026
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 10 mo
0 Sep 2025 ₹242.10 −79% exited Jun 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020017 Sep 202520 Nov 202520 Feb 20268 Jun 202618 Sep 202617 Sep 2025: ₹271.45 · 17,45,606 shares18 Sep 2025: ₹267.35 · 6,85,137 shares19 Sep 2025: ₹258.00 · 17,62,288 shares22 Sep 2025: ₹265.35 · 29,76,328 shares23 Sep 2025: ₹264.80 · 15,51,246 shares24 Sep 2025: ₹257.00 · 6,35,986 shares25 Sep 2025: ₹253.00 · 7,63,160 shares26 Sep 2025: ₹247.20 · 8,90,881 shares29 Sep 2025: ₹247.65 · 6,30,811 shares30 Sep 2025: ₹242.10 · 8,69,595 shares1 Oct 2025: ₹243.61 · 11,66,055 shares3 Oct 2025: ₹249.58 · 12,02,486 shares6 Oct 2025: ₹243.76 · 9,66,809 shares7 Oct 2025: ₹235.10 · 12,84,578 shares8 Oct 2025: ₹232.52 · 10,07,950 shares9 Oct 2025: ₹230.33 · 11,08,484 shares10 Oct 2025: ₹241.84 · 9,82,704 shares13 Oct 2025: ₹236.85 · 14,35,831 shares14 Oct 2025: ₹225.40 · 16,51,710 shares15 Oct 2025: ₹229.23 · 8,56,811 shares16 Oct 2025: ₹230.01 · 6,73,265 shares17 Oct 2025: ₹223.72 · 8,42,348 shares20 Oct 2025: ₹224.41 · 4,37,453 shares21 Oct 2025: ₹226.07 · 1,47,202 shares23 Oct 2025: ₹229.69 · 7,87,669 shares24 Oct 2025: ₹230.10 · 3,55,004 shares27 Oct 2025: ₹225.61 · 6,70,526 shares28 Oct 2025: ₹214.32 · 11,04,325 shares29 Oct 2025: ₹217.82 · 44,83,808 shares30 Oct 2025: ₹217.91 · 30,41,412 shares31 Oct 2025: ₹215.96 · 24,21,568 shares3 Nov 2025: ₹205.16 · 11,06,455 shares4 Nov 2025: ₹194.90 · 3,18,100 shares6 Nov 2025: ₹185.15 · 2,93,992 shares7 Nov 2025: ₹175.89 · 3,10,910 shares10 Nov 2025: ₹169.62 · 73,79,930 shares11 Nov 2025: ₹173.79 · 27,52,358 shares12 Nov 2025: ₹177.65 · 29,59,362 shares13 Nov 2025: ₹184.66 · 21,81,176 shares14 Nov 2025: ₹186.58 · 11,72,098 shares17 Nov 2025: ₹189.13 · 18,42,240 shares18 Nov 2025: ₹179.67 · 15,40,133 shares19 Nov 2025: ₹179.36 · 20,65,946 shares20 Nov 2025: ₹170.53 · 17,45,523 shares21 Nov 2025: ₹165.29 · 24,98,166 shares24 Nov 2025: ₹157.02 · 13,83,222 shares25 Nov 2025: ₹150.44 · 28,24,314 shares26 Nov 2025: ₹157.96 · 4,76,849 shares27 Nov 2025: ₹165.85 · 2,44,731 shares28 Nov 2025: ₹171.92 · 25,46,326 shares1 Dec 2025: ₹165.32 · 10,62,458 shares2 Dec 2025: ₹161.32 · 5,70,596 shares3 Dec 2025: ₹160.58 · 5,67,475 shares4 Dec 2025: ₹158.88 · 5,53,115 shares5 Dec 2025: ₹154.71 · 6,18,102 shares8 Dec 2025: ₹146.97 · 10,10,805 shares9 Dec 2025: ₹139.66 · 38,04,840 shares10 Dec 2025: ₹135.13 · 29,20,030 shares11 Dec 2025: ₹129.29 · 36,40,663 shares12 Dec 2025: ₹135.75 · 10,55,531 shares15 Dec 2025: ₹142.53 · 9,13,517 shares16 Dec 2025: ₹149.65 · 10,23,616 shares17 Dec 2025: ₹157.13 · 4,10,951 shares18 Dec 2025: ₹164.96 · 32,97,467 shares19 Dec 2025: ₹173.20 · 15,88,231 shares29 Dec 2025: ₹164.54 · 51,971 shares5 Jan 2026: ₹156.32 · 65,113 shares12 Jan 2026: ₹148.51 · 36,078 shares19 Jan 2026: ₹141.09 · 34,582 shares27 Jan 2026: ₹134.04 · 1,51,139 shares1 Feb 2026: ₹127.34 · 1,83,110 shares2 Feb 2026: ₹120.98 · 1,54,571 shares3 Feb 2026: ₹126.35 · 79,52,697 shares4 Feb 2026: ₹132.66 · 34,01,429 shares5 Feb 2026: ₹126.03 · 14,23,932 shares6 Feb 2026: ₹120.11 · 17,57,251 shares9 Feb 2026: ₹116.79 · 25,61,007 shares10 Feb 2026: ₹119.84 · 15,26,626 shares11 Feb 2026: ₹114.81 · 14,67,849 shares12 Feb 2026: ₹109.58 · 17,87,281 shares13 Feb 2026: ₹104.11 · 15,67,460 shares16 Feb 2026: ₹98.91 · 12,79,743 shares17 Feb 2026: ₹103.85 · 26,42,034 shares18 Feb 2026: ₹109.04 · 5,50,487 shares19 Feb 2026: ₹108.21 · 18,52,075 shares20 Feb 2026: ₹103.81 · 16,47,356 shares23 Feb 2026: ₹98.77 · 15,21,769 shares24 Feb 2026: ₹95.59 · 13,43,381 shares25 Feb 2026: ₹97.63 · 10,65,820 shares26 Feb 2026: ₹93.89 · 16,18,352 shares27 Feb 2026: ₹90.38 · 13,82,753 shares2 Mar 2026: ₹85.87 · 12,46,918 shares4 Mar 2026: ₹86.64 · 27,95,041 shares5 Mar 2026: ₹90.09 · 28,03,435 shares6 Mar 2026: ₹93.98 · 34,32,815 shares9 Mar 2026: ₹89.31 · 14,02,196 shares10 Mar 2026: ₹90.86 · 11,24,160 shares11 Mar 2026: ₹90.31 · 14,58,949 shares12 Mar 2026: ₹89.89 · 18,48,249 shares13 Mar 2026: ₹85.50 · 15,01,458 shares16 Mar 2026: ₹81.23 · 8,42,980 shares17 Mar 2026: ₹77.88 · 38,65,137 shares18 Mar 2026: ₹79.25 · 45,32,253 shares19 Mar 2026: ₹75.71 · 22,44,125 shares20 Mar 2026: ₹77.46 · 38,57,061 shares23 Mar 2026: ₹73.59 · 20,78,849 shares24 Mar 2026: ₹72.51 · 27,94,642 shares25 Mar 2026: ₹74.19 · 31,47,700 shares27 Mar 2026: ₹70.49 · 33,32,555 shares30 Mar 2026: ₹66.97 · 20,14,910 shares1 Apr 2026: ₹69.82 · 22,04,329 shares2 Apr 2026: ₹73.31 · 30,01,480 shares6 Apr 2026: ₹76.97 · 6,62,706 shares7 Apr 2026: ₹80.81 · 5,81,722 shares8 Apr 2026: ₹84.85 · 2,21,377 shares9 Apr 2026: ₹89.09 · 1,38,211 shares13 Apr 2026: ₹87.14 · 27,43,870 shares20 Apr 2026: ₹82.79 · 4,14,574 shares27 Apr 2026: ₹78.66 · 11,77,308 shares4 May 2026: ₹74.73 · 9,79,460 shares11 May 2026: ₹71.00 · 3,10,180 shares18 May 2026: ₹67.45 · 4,27,014 shares25 May 2026: ₹64.08 · 4,55,343 shares1 Jun 2026: ₹67.28 · 24,01,763 shares2 Jun 2026: ₹70.64 · 4,24,428 shares3 Jun 2026: ₹74.17 · 1,29,896 shares4 Jun 2026: ₹77.87 · 10,31,429 shares5 Jun 2026: ₹81.76 · 16,67,243 shares8 Jun 2026: ₹85.84 · 8,15,481 shares15 Jun 2026: ₹81.55 · 1,74,336 shares22 Jun 2026: ₹77.48 · 20,74,029 shares29 Jun 2026: ₹73.61 · 1,79,675 shares6 Jul 2026: ₹69.93 · 2,10,334 shares13 Jul 2026: ₹66.44 · 9,57,831 shares20 Jul 2026: ₹63.19 · 23,32,100 shares27 Jul 2026: ₹60.04 · 22,06,582 shares3 Aug 2026: ₹63.04 · 2,14,554 shares4 Aug 2026: ₹66.19 · 29,171 shares5 Aug 2026: ₹69.49 · 45,401 shares6 Aug 2026: ₹72.96 · 22,62,371 shares7 Aug 2026: ₹76.56 · 15,23,751 shares10 Aug 2026: ₹72.74 · 12,97,708 shares11 Aug 2026: ₹71.29 · 46,580 shares12 Aug 2026: ₹69.87 · 17,432 shares13 Aug 2026: ₹68.48 · 14,564 shares14 Aug 2026: ₹67.12 · 13,785 shares17 Aug 2026: ₹65.78 · 2,94,850 shares18 Aug 2026: ₹64.47 · 1,39,005 shares19 Aug 2026: ₹63.19 · 57,460 shares20 Aug 2026: ₹61.93 · 91,093 shares21 Aug 2026: ₹63.16 · 5,24,709 shares24 Aug 2026: ₹62.73 · 7,08,001 shares25 Aug 2026: ₹61.48 · 2,31,698 shares26 Aug 2026: ₹60.76 · 8,05,972 shares27 Aug 2026: ₹61.65 · 2,08,396 shares28 Aug 2026: ₹60.60 · 1,79,434 shares31 Aug 2026: ₹59.39 · 2,00,400 shares1 Sep 2026: ₹58.21 · 1,86,060 shares2 Sep 2026: ₹57.05 · 3,33,917 shares3 Sep 2026: ₹55.91 · 3,81,075 shares4 Sep 2026: ₹57.02 · 1,98,794 shares7 Sep 2026: ₹58.16 · 79,789 shares8 Sep 2026: ₹57.00 · 2,68,676 shares9 Sep 2026: ₹55.86 · 2,31,937 shares10 Sep 2026: ₹54.75 · 3,23,185 shares11 Sep 2026: ₹53.66 · 1,10,612 shares15 Sep 2026: ₹52.59 · 63,092 shares16 Sep 2026: ₹51.54 · 79,034 shares17 Sep 2026: ₹51.01 · 5,02,081 shares18 Sep 2026: ₹49.99 · 5,05,392 shares
10020017 Sep 202520 Nov 202520 Feb 20268 Jun 202618 Sep 202617 Sep 2025: ₹271.45 · 17,45,606 shares18 Sep 2025: ₹267.35 · 6,85,137 shares19 Sep 2025: ₹258.00 · 17,62,288 shares22 Sep 2025: ₹265.35 · 29,76,328 shares23 Sep 2025: ₹264.80 · 15,51,246 shares24 Sep 2025: ₹257.00 · 6,35,986 shares25 Sep 2025: ₹253.00 · 7,63,160 shares26 Sep 2025: ₹247.20 · 8,90,881 shares29 Sep 2025: ₹247.65 · 6,30,811 shares30 Sep 2025: ₹242.10 · 8,69,595 shares1 Oct 2025: ₹243.61 · 11,66,055 shares3 Oct 2025: ₹249.58 · 12,02,486 shares6 Oct 2025: ₹243.76 · 9,66,809 shares7 Oct 2025: ₹235.10 · 12,84,578 shares8 Oct 2025: ₹232.52 · 10,07,950 shares9 Oct 2025: ₹230.33 · 11,08,484 shares10 Oct 2025: ₹241.84 · 9,82,704 shares13 Oct 2025: ₹236.85 · 14,35,831 shares14 Oct 2025: ₹225.40 · 16,51,710 shares15 Oct 2025: ₹229.23 · 8,56,811 shares16 Oct 2025: ₹230.01 · 6,73,265 shares17 Oct 2025: ₹223.72 · 8,42,348 shares20 Oct 2025: ₹224.41 · 4,37,453 shares21 Oct 2025: ₹226.07 · 1,47,202 shares23 Oct 2025: ₹229.69 · 7,87,669 shares24 Oct 2025: ₹230.10 · 3,55,004 shares27 Oct 2025: ₹225.61 · 6,70,526 shares28 Oct 2025: ₹214.32 · 11,04,325 shares29 Oct 2025: ₹217.82 · 44,83,808 shares30 Oct 2025: ₹217.91 · 30,41,412 shares31 Oct 2025: ₹215.96 · 24,21,568 shares3 Nov 2025: ₹205.16 · 11,06,455 shares4 Nov 2025: ₹194.90 · 3,18,100 shares6 Nov 2025: ₹185.15 · 2,93,992 shares7 Nov 2025: ₹175.89 · 3,10,910 shares10 Nov 2025: ₹169.62 · 73,79,930 shares11 Nov 2025: ₹173.79 · 27,52,358 shares12 Nov 2025: ₹177.65 · 29,59,362 shares13 Nov 2025: ₹184.66 · 21,81,176 shares14 Nov 2025: ₹186.58 · 11,72,098 shares17 Nov 2025: ₹189.13 · 18,42,240 shares18 Nov 2025: ₹179.67 · 15,40,133 shares19 Nov 2025: ₹179.36 · 20,65,946 shares20 Nov 2025: ₹170.53 · 17,45,523 shares21 Nov 2025: ₹165.29 · 24,98,166 shares24 Nov 2025: ₹157.02 · 13,83,222 shares25 Nov 2025: ₹150.44 · 28,24,314 shares26 Nov 2025: ₹157.96 · 4,76,849 shares27 Nov 2025: ₹165.85 · 2,44,731 shares28 Nov 2025: ₹171.92 · 25,46,326 shares1 Dec 2025: ₹165.32 · 10,62,458 shares2 Dec 2025: ₹161.32 · 5,70,596 shares3 Dec 2025: ₹160.58 · 5,67,475 shares4 Dec 2025: ₹158.88 · 5,53,115 shares5 Dec 2025: ₹154.71 · 6,18,102 shares8 Dec 2025: ₹146.97 · 10,10,805 shares9 Dec 2025: ₹139.66 · 38,04,840 shares10 Dec 2025: ₹135.13 · 29,20,030 shares11 Dec 2025: ₹129.29 · 36,40,663 shares12 Dec 2025: ₹135.75 · 10,55,531 shares15 Dec 2025: ₹142.53 · 9,13,517 shares16 Dec 2025: ₹149.65 · 10,23,616 shares17 Dec 2025: ₹157.13 · 4,10,951 shares18 Dec 2025: ₹164.96 · 32,97,467 shares19 Dec 2025: ₹173.20 · 15,88,231 shares29 Dec 2025: ₹164.54 · 51,971 shares5 Jan 2026: ₹156.32 · 65,113 shares12 Jan 2026: ₹148.51 · 36,078 shares19 Jan 2026: ₹141.09 · 34,582 shares27 Jan 2026: ₹134.04 · 1,51,139 shares1 Feb 2026: ₹127.34 · 1,83,110 shares2 Feb 2026: ₹120.98 · 1,54,571 shares3 Feb 2026: ₹126.35 · 79,52,697 shares4 Feb 2026: ₹132.66 · 34,01,429 shares5 Feb 2026: ₹126.03 · 14,23,932 shares6 Feb 2026: ₹120.11 · 17,57,251 shares9 Feb 2026: ₹116.79 · 25,61,007 shares10 Feb 2026: ₹119.84 · 15,26,626 shares11 Feb 2026: ₹114.81 · 14,67,849 shares12 Feb 2026: ₹109.58 · 17,87,281 shares13 Feb 2026: ₹104.11 · 15,67,460 shares16 Feb 2026: ₹98.91 · 12,79,743 shares17 Feb 2026: ₹103.85 · 26,42,034 shares18 Feb 2026: ₹109.04 · 5,50,487 shares19 Feb 2026: ₹108.21 · 18,52,075 shares20 Feb 2026: ₹103.81 · 16,47,356 shares23 Feb 2026: ₹98.77 · 15,21,769 shares24 Feb 2026: ₹95.59 · 13,43,381 shares25 Feb 2026: ₹97.63 · 10,65,820 shares26 Feb 2026: ₹93.89 · 16,18,352 shares27 Feb 2026: ₹90.38 · 13,82,753 shares2 Mar 2026: ₹85.87 · 12,46,918 shares4 Mar 2026: ₹86.64 · 27,95,041 shares5 Mar 2026: ₹90.09 · 28,03,435 shares6 Mar 2026: ₹93.98 · 34,32,815 shares9 Mar 2026: ₹89.31 · 14,02,196 shares10 Mar 2026: ₹90.86 · 11,24,160 shares11 Mar 2026: ₹90.31 · 14,58,949 shares12 Mar 2026: ₹89.89 · 18,48,249 shares13 Mar 2026: ₹85.50 · 15,01,458 shares16 Mar 2026: ₹81.23 · 8,42,980 shares17 Mar 2026: ₹77.88 · 38,65,137 shares18 Mar 2026: ₹79.25 · 45,32,253 shares19 Mar 2026: ₹75.71 · 22,44,125 shares20 Mar 2026: ₹77.46 · 38,57,061 shares23 Mar 2026: ₹73.59 · 20,78,849 shares24 Mar 2026: ₹72.51 · 27,94,642 shares25 Mar 2026: ₹74.19 · 31,47,700 shares27 Mar 2026: ₹70.49 · 33,32,555 shares30 Mar 2026: ₹66.97 · 20,14,910 shares1 Apr 2026: ₹69.82 · 22,04,329 shares2 Apr 2026: ₹73.31 · 30,01,480 shares6 Apr 2026: ₹76.97 · 6,62,706 shares7 Apr 2026: ₹80.81 · 5,81,722 shares8 Apr 2026: ₹84.85 · 2,21,377 shares9 Apr 2026: ₹89.09 · 1,38,211 shares13 Apr 2026: ₹87.14 · 27,43,870 shares20 Apr 2026: ₹82.79 · 4,14,574 shares27 Apr 2026: ₹78.66 · 11,77,308 shares4 May 2026: ₹74.73 · 9,79,460 shares11 May 2026: ₹71.00 · 3,10,180 shares18 May 2026: ₹67.45 · 4,27,014 shares25 May 2026: ₹64.08 · 4,55,343 shares1 Jun 2026: ₹67.28 · 24,01,763 shares2 Jun 2026: ₹70.64 · 4,24,428 shares3 Jun 2026: ₹74.17 · 1,29,896 shares4 Jun 2026: ₹77.87 · 10,31,429 shares5 Jun 2026: ₹81.76 · 16,67,243 shares8 Jun 2026: ₹85.84 · 8,15,481 shares15 Jun 2026: ₹81.55 · 1,74,336 shares22 Jun 2026: ₹77.48 · 20,74,029 shares29 Jun 2026: ₹73.61 · 1,79,675 shares6 Jul 2026: ₹69.93 · 2,10,334 shares13 Jul 2026: ₹66.44 · 9,57,831 shares20 Jul 2026: ₹63.19 · 23,32,100 shares27 Jul 2026: ₹60.04 · 22,06,582 shares3 Aug 2026: ₹63.04 · 2,14,554 shares4 Aug 2026: ₹66.19 · 29,171 shares5 Aug 2026: ₹69.49 · 45,401 shares6 Aug 2026: ₹72.96 · 22,62,371 shares7 Aug 2026: ₹76.56 · 15,23,751 shares10 Aug 2026: ₹72.74 · 12,97,708 shares11 Aug 2026: ₹71.29 · 46,580 shares12 Aug 2026: ₹69.87 · 17,432 shares13 Aug 2026: ₹68.48 · 14,564 shares14 Aug 2026: ₹67.12 · 13,785 shares17 Aug 2026: ₹65.78 · 2,94,850 shares18 Aug 2026: ₹64.47 · 1,39,005 shares19 Aug 2026: ₹63.19 · 57,460 shares20 Aug 2026: ₹61.93 · 91,093 shares21 Aug 2026: ₹63.16 · 5,24,709 shares24 Aug 2026: ₹62.73 · 7,08,001 shares25 Aug 2026: ₹61.48 · 2,31,698 shares26 Aug 2026: ₹60.76 · 8,05,972 shares27 Aug 2026: ₹61.65 · 2,08,396 shares28 Aug 2026: ₹60.60 · 1,79,434 shares31 Aug 2026: ₹59.39 · 2,00,400 shares1 Sep 2026: ₹58.21 · 1,86,060 shares2 Sep 2026: ₹57.05 · 3,33,917 shares3 Sep 2026: ₹55.91 · 3,81,075 shares4 Sep 2026: ₹57.02 · 1,98,794 shares7 Sep 2026: ₹58.16 · 79,789 shares8 Sep 2026: ₹57.00 · 2,68,676 shares9 Sep 2026: ₹55.86 · 2,31,937 shares10 Sep 2026: ₹54.75 · 3,23,185 shares11 Sep 2026: ₹53.66 · 1,10,612 shares15 Sep 2026: ₹52.59 · 63,092 shares16 Sep 2026: ₹51.54 · 79,034 shares17 Sep 2026: ₹51.01 · 5,02,081 shares18 Sep 2026: ₹49.99 · 5,05,392 shares
10020017 Sep 202520 Nov 202520 Feb 20268 Jun 202618 Sep 202617 Sep 2025: ₹271.45 · 17,45,606 shares18 Sep 2025: ₹267.35 · 6,85,137 shares19 Sep 2025: ₹258.00 · 17,62,288 shares22 Sep 2025: ₹265.35 · 29,76,328 shares23 Sep 2025: ₹264.80 · 15,51,246 shares24 Sep 2025: ₹257.00 · 6,35,986 shares25 Sep 2025: ₹253.00 · 7,63,160 shares26 Sep 2025: ₹247.20 · 8,90,881 shares29 Sep 2025: ₹247.65 · 6,30,811 shares30 Sep 2025: ₹242.10 · 8,69,595 shares1 Oct 2025: ₹243.61 · 11,66,055 shares3 Oct 2025: ₹249.58 · 12,02,486 shares6 Oct 2025: ₹243.76 · 9,66,809 shares7 Oct 2025: ₹235.10 · 12,84,578 shares8 Oct 2025: ₹232.52 · 10,07,950 shares9 Oct 2025: ₹230.33 · 11,08,484 shares10 Oct 2025: ₹241.84 · 9,82,704 shares13 Oct 2025: ₹236.85 · 14,35,831 shares14 Oct 2025: ₹225.40 · 16,51,710 shares15 Oct 2025: ₹229.23 · 8,56,811 shares16 Oct 2025: ₹230.01 · 6,73,265 shares17 Oct 2025: ₹223.72 · 8,42,348 shares20 Oct 2025: ₹224.41 · 4,37,453 shares21 Oct 2025: ₹226.07 · 1,47,202 shares23 Oct 2025: ₹229.69 · 7,87,669 shares24 Oct 2025: ₹230.10 · 3,55,004 shares27 Oct 2025: ₹225.61 · 6,70,526 shares28 Oct 2025: ₹214.32 · 11,04,325 shares29 Oct 2025: ₹217.82 · 44,83,808 shares30 Oct 2025: ₹217.91 · 30,41,412 shares31 Oct 2025: ₹215.96 · 24,21,568 shares3 Nov 2025: ₹205.16 · 11,06,455 shares4 Nov 2025: ₹194.90 · 3,18,100 shares6 Nov 2025: ₹185.15 · 2,93,992 shares7 Nov 2025: ₹175.89 · 3,10,910 shares10 Nov 2025: ₹169.62 · 73,79,930 shares11 Nov 2025: ₹173.79 · 27,52,358 shares12 Nov 2025: ₹177.65 · 29,59,362 shares13 Nov 2025: ₹184.66 · 21,81,176 shares14 Nov 2025: ₹186.58 · 11,72,098 shares17 Nov 2025: ₹189.13 · 18,42,240 shares18 Nov 2025: ₹179.67 · 15,40,133 shares19 Nov 2025: ₹179.36 · 20,65,946 shares20 Nov 2025: ₹170.53 · 17,45,523 shares21 Nov 2025: ₹165.29 · 24,98,166 shares24 Nov 2025: ₹157.02 · 13,83,222 shares25 Nov 2025: ₹150.44 · 28,24,314 shares26 Nov 2025: ₹157.96 · 4,76,849 shares27 Nov 2025: ₹165.85 · 2,44,731 shares28 Nov 2025: ₹171.92 · 25,46,326 shares1 Dec 2025: ₹165.32 · 10,62,458 shares2 Dec 2025: ₹161.32 · 5,70,596 shares3 Dec 2025: ₹160.58 · 5,67,475 shares4 Dec 2025: ₹158.88 · 5,53,115 shares5 Dec 2025: ₹154.71 · 6,18,102 shares8 Dec 2025: ₹146.97 · 10,10,805 shares9 Dec 2025: ₹139.66 · 38,04,840 shares10 Dec 2025: ₹135.13 · 29,20,030 shares11 Dec 2025: ₹129.29 · 36,40,663 shares12 Dec 2025: ₹135.75 · 10,55,531 shares15 Dec 2025: ₹142.53 · 9,13,517 shares16 Dec 2025: ₹149.65 · 10,23,616 shares17 Dec 2025: ₹157.13 · 4,10,951 shares18 Dec 2025: ₹164.96 · 32,97,467 shares19 Dec 2025: ₹173.20 · 15,88,231 shares29 Dec 2025: ₹164.54 · 51,971 shares5 Jan 2026: ₹156.32 · 65,113 shares12 Jan 2026: ₹148.51 · 36,078 shares19 Jan 2026: ₹141.09 · 34,582 shares27 Jan 2026: ₹134.04 · 1,51,139 shares1 Feb 2026: ₹127.34 · 1,83,110 shares2 Feb 2026: ₹120.98 · 1,54,571 shares3 Feb 2026: ₹126.35 · 79,52,697 shares4 Feb 2026: ₹132.66 · 34,01,429 shares5 Feb 2026: ₹126.03 · 14,23,932 shares6 Feb 2026: ₹120.11 · 17,57,251 shares9 Feb 2026: ₹116.79 · 25,61,007 shares10 Feb 2026: ₹119.84 · 15,26,626 shares11 Feb 2026: ₹114.81 · 14,67,849 shares12 Feb 2026: ₹109.58 · 17,87,281 shares13 Feb 2026: ₹104.11 · 15,67,460 shares16 Feb 2026: ₹98.91 · 12,79,743 shares17 Feb 2026: ₹103.85 · 26,42,034 shares18 Feb 2026: ₹109.04 · 5,50,487 shares19 Feb 2026: ₹108.21 · 18,52,075 shares20 Feb 2026: ₹103.81 · 16,47,356 shares23 Feb 2026: ₹98.77 · 15,21,769 shares24 Feb 2026: ₹95.59 · 13,43,381 shares25 Feb 2026: ₹97.63 · 10,65,820 shares26 Feb 2026: ₹93.89 · 16,18,352 shares27 Feb 2026: ₹90.38 · 13,82,753 shares2 Mar 2026: ₹85.87 · 12,46,918 shares4 Mar 2026: ₹86.64 · 27,95,041 shares5 Mar 2026: ₹90.09 · 28,03,435 shares6 Mar 2026: ₹93.98 · 34,32,815 shares9 Mar 2026: ₹89.31 · 14,02,196 shares10 Mar 2026: ₹90.86 · 11,24,160 shares11 Mar 2026: ₹90.31 · 14,58,949 shares12 Mar 2026: ₹89.89 · 18,48,249 shares13 Mar 2026: ₹85.50 · 15,01,458 shares16 Mar 2026: ₹81.23 · 8,42,980 shares17 Mar 2026: ₹77.88 · 38,65,137 shares18 Mar 2026: ₹79.25 · 45,32,253 shares19 Mar 2026: ₹75.71 · 22,44,125 shares20 Mar 2026: ₹77.46 · 38,57,061 shares23 Mar 2026: ₹73.59 · 20,78,849 shares24 Mar 2026: ₹72.51 · 27,94,642 shares25 Mar 2026: ₹74.19 · 31,47,700 shares27 Mar 2026: ₹70.49 · 33,32,555 shares30 Mar 2026: ₹66.97 · 20,14,910 shares1 Apr 2026: ₹69.82 · 22,04,329 shares2 Apr 2026: ₹73.31 · 30,01,480 shares6 Apr 2026: ₹76.97 · 6,62,706 shares7 Apr 2026: ₹80.81 · 5,81,722 shares8 Apr 2026: ₹84.85 · 2,21,377 shares9 Apr 2026: ₹89.09 · 1,38,211 shares13 Apr 2026: ₹87.14 · 27,43,870 shares20 Apr 2026: ₹82.79 · 4,14,574 shares27 Apr 2026: ₹78.66 · 11,77,308 shares4 May 2026: ₹74.73 · 9,79,460 shares11 May 2026: ₹71.00 · 3,10,180 shares18 May 2026: ₹67.45 · 4,27,014 shares25 May 2026: ₹64.08 · 4,55,343 shares1 Jun 2026: ₹67.28 · 24,01,763 shares2 Jun 2026: ₹70.64 · 4,24,428 shares3 Jun 2026: ₹74.17 · 1,29,896 shares4 Jun 2026: ₹77.87 · 10,31,429 shares5 Jun 2026: ₹81.76 · 16,67,243 shares8 Jun 2026: ₹85.84 · 8,15,481 shares15 Jun 2026: ₹81.55 · 1,74,336 shares22 Jun 2026: ₹77.48 · 20,74,029 shares29 Jun 2026: ₹73.61 · 1,79,675 shares6 Jul 2026: ₹69.93 · 2,10,334 shares13 Jul 2026: ₹66.44 · 9,57,831 shares20 Jul 2026: ₹63.19 · 23,32,100 shares27 Jul 2026: ₹60.04 · 22,06,582 shares3 Aug 2026: ₹63.04 · 2,14,554 shares4 Aug 2026: ₹66.19 · 29,171 shares5 Aug 2026: ₹69.49 · 45,401 shares6 Aug 2026: ₹72.96 · 22,62,371 shares7 Aug 2026: ₹76.56 · 15,23,751 shares10 Aug 2026: ₹72.74 · 12,97,708 shares11 Aug 2026: ₹71.29 · 46,580 shares12 Aug 2026: ₹69.87 · 17,432 shares13 Aug 2026: ₹68.48 · 14,564 shares14 Aug 2026: ₹67.12 · 13,785 shares17 Aug 2026: ₹65.78 · 2,94,850 shares18 Aug 2026: ₹64.47 · 1,39,005 shares19 Aug 2026: ₹63.19 · 57,460 shares20 Aug 2026: ₹61.93 · 91,093 shares21 Aug 2026: ₹63.16 · 5,24,709 shares24 Aug 2026: ₹62.73 · 7,08,001 shares25 Aug 2026: ₹61.48 · 2,31,698 shares26 Aug 2026: ₹60.76 · 8,05,972 shares27 Aug 2026: ₹61.65 · 2,08,396 shares28 Aug 2026: ₹60.60 · 1,79,434 shares31 Aug 2026: ₹59.39 · 2,00,400 shares1 Sep 2026: ₹58.21 · 1,86,060 shares2 Sep 2026: ₹57.05 · 3,33,917 shares3 Sep 2026: ₹55.91 · 3,81,075 shares4 Sep 2026: ₹57.02 · 1,98,794 shares7 Sep 2026: ₹58.16 · 79,789 shares8 Sep 2026: ₹57.00 · 2,68,676 shares9 Sep 2026: ₹55.86 · 2,31,937 shares10 Sep 2026: ₹54.75 · 3,23,185 shares11 Sep 2026: ₹53.66 · 1,10,612 shares15 Sep 2026: ₹52.59 · 63,092 shares16 Sep 2026: ₹51.54 · 79,034 shares17 Sep 2026: ₹51.01 · 5,02,081 shares18 Sep 2026: ₹49.99 · 5,05,392 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.