ANVESHAN
Theme
Create account
Stocks · BSE 524156 · industry unknown

TCM LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹54.14
23 Sep 2026 · BSE · +11.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202519 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹48.45 · 5,530 shares23 Sep 2025: ₹50.43 · 9,314 shares24 Sep 2025: ₹45.85 · 7,835 shares25 Sep 2025: ₹45.15 · 2,950 shares26 Sep 2025: ₹43.14 · 6,551 shares29 Sep 2025: ₹41.04 · 4,557 shares30 Sep 2025: ₹43.20 · 4,764 shares1 Oct 2025: ₹43.05 · 618 shares3 Oct 2025: ₹48.05 · 4,137 shares6 Oct 2025: ₹45.07 · 2,110 shares7 Oct 2025: ₹43.74 · 3,652 shares8 Oct 2025: ₹44.52 · 1,278 shares9 Oct 2025: ₹46.50 · 158 shares10 Oct 2025: ₹43.77 · 1,184 shares13 Oct 2025: ₹42.32 · 2,010 shares14 Oct 2025: ₹42.27 · 1,769 shares15 Oct 2025: ₹42.52 · 712 shares16 Oct 2025: ₹43.98 · 1,748 shares17 Oct 2025: ₹45.69 · 6,407 shares20 Oct 2025: ₹46.50 · 608 shares21 Oct 2025: ₹46.26 · 2,914 shares23 Oct 2025: ₹46.66 · 1,880 shares24 Oct 2025: ₹48.75 · 12,420 shares27 Oct 2025: ₹45.47 · 2,688 shares28 Oct 2025: ₹48.53 · 6,516 shares29 Oct 2025: ₹50.09 · 21,048 shares30 Oct 2025: ₹52.55 · 21,587 shares31 Oct 2025: ₹57.53 · 42,119 shares3 Nov 2025: ₹65.04 · 90,097 shares4 Nov 2025: ₹65.59 · 26,947 shares6 Nov 2025: ₹62.32 · 23,826 shares7 Nov 2025: ₹60.40 · 10,090 shares10 Nov 2025: ₹57.38 · 8,271 shares11 Nov 2025: ₹60.22 · 46,880 shares12 Nov 2025: ₹63.23 · 1,01,865 shares13 Nov 2025: ₹61.15 · 16,245 shares14 Nov 2025: ₹62.93 · 11,475 shares17 Nov 2025: ₹64.07 · 16,842 shares18 Nov 2025: ₹64.09 · 7,737 shares19 Nov 2025: ₹61.44 · 7,449 shares20 Nov 2025: ₹67.58 · 31,938 shares21 Nov 2025: ₹74.33 · 65,756 shares24 Nov 2025: ₹74.05 · 74,772 shares25 Nov 2025: ₹71.01 · 13,471 shares26 Nov 2025: ₹73.62 · 33,116 shares27 Nov 2025: ₹71.78 · 3,749 shares28 Nov 2025: ₹70.72 · 16,008 shares1 Dec 2025: ₹73.17 · 22,414 shares2 Dec 2025: ₹73.36 · 12,540 shares3 Dec 2025: ₹72.28 · 4,553 shares4 Dec 2025: ₹72.30 · 9,468 shares5 Dec 2025: ₹69.52 · 5,786 shares8 Dec 2025: ₹66.05 · 6,789 shares9 Dec 2025: ₹68.00 · 3,591 shares10 Dec 2025: ₹68.00 · 1,767 shares11 Dec 2025: ₹65.53 · 1,039 shares12 Dec 2025: ₹64.10 · 1,872 shares15 Dec 2025: ₹64.10 · 1,141 shares16 Dec 2025: ₹66.84 · 793 shares17 Dec 2025: ₹65.24 · 2,591 shares18 Dec 2025: ₹66.00 · 2,418 shares19 Dec 2025: ₹64.11 · 1,706 shares22 Dec 2025: ₹64.00 · 1,335 shares23 Dec 2025: ₹63.91 · 1,006 shares24 Dec 2025: ₹63.30 · 1,421 shares26 Dec 2025: ₹61.50 · 4,704 shares29 Dec 2025: ₹61.80 · 1,357 shares30 Dec 2025: ₹62.99 · 3,005 shares31 Dec 2025: ₹64.14 · 4,397 shares1 Jan 2026: ₹63.92 · 990 shares2 Jan 2026: ₹62.97 · 5,353 shares5 Jan 2026: ₹60.74 · 1,052 shares6 Jan 2026: ₹61.13 · 2,431 shares7 Jan 2026: ₹61.13 · 1,948 shares8 Jan 2026: ₹60.00 · 7,641 shares9 Jan 2026: ₹60.01 · 1,221 shares12 Jan 2026: ₹59.00 · 3,713 shares13 Jan 2026: ₹57.83 · 556 shares14 Jan 2026: ₹58.00 · 1,379 shares16 Jan 2026: ₹58.10 · 972 shares19 Jan 2026: ₹55.30 · 876 shares20 Jan 2026: ₹56.03 · 1,392 shares21 Jan 2026: ₹55.00 · 2,482 shares22 Jan 2026: ₹52.70 · 8,242 shares23 Jan 2026: ₹53.00 · 1,083 shares27 Jan 2026: ₹53.25 · 4,484 shares28 Jan 2026: ₹51.94 · 2,492 shares29 Jan 2026: ₹50.90 · 312 shares30 Jan 2026: ₹49.27 · 3,591 shares1 Feb 2026: ₹50.26 · 2,510 shares2 Feb 2026: ₹52.00 · 3,092 shares3 Feb 2026: ₹51.06 · 914 shares4 Feb 2026: ₹51.00 · 333 shares5 Feb 2026: ₹51.75 · 211 shares9 Feb 2026: ₹54.09 · 3,065 shares10 Feb 2026: ₹54.25 · 190 shares11 Feb 2026: ₹53.17 · 279 shares12 Feb 2026: ₹53.17 · 64 shares13 Feb 2026: ₹53.00 · 5,333 shares16 Feb 2026: ₹50.35 · 2,851 shares17 Feb 2026: ₹49.75 · 7,465 shares18 Feb 2026: ₹49.93 · 662 shares19 Feb 2026: ₹49.90 · 792 shares20 Feb 2026: ₹49.90 · 540 shares23 Feb 2026: ₹49.66 · 4 shares25 Feb 2026: ₹50.80 · 605 shares26 Feb 2026: ₹48.50 · 704 shares27 Feb 2026: ₹46.53 · 3,868 shares2 Mar 2026: ₹46.72 · 2,232 shares4 Mar 2026: ₹45.00 · 1,123 shares5 Mar 2026: ₹45.00 · 347 shares6 Mar 2026: ₹45.00 · 211 shares9 Mar 2026: ₹42.03 · 4,713 shares10 Mar 2026: ₹43.00 · 7,793 shares11 Mar 2026: ₹44.83 · 4,683 shares12 Mar 2026: ₹44.82 · 566 shares13 Mar 2026: ₹41.31 · 12,900 shares16 Mar 2026: ₹41.61 · 2,608 shares17 Mar 2026: ₹41.05 · 3,128 shares18 Mar 2026: ₹41.77 · 305 shares19 Mar 2026: ₹43.45 · 130 shares20 Mar 2026: ₹40.57 · 751 shares23 Mar 2026: ₹37.21 · 15,851 shares24 Mar 2026: ₹39.90 · 3,366 shares25 Mar 2026: ₹41.05 · 6,566 shares27 Mar 2026: ₹39.22 · 637 shares30 Mar 2026: ₹39.22 · 510 shares1 Apr 2026: ₹43.10 · 1,733 shares2 Apr 2026: ₹43.90 · 2,750 shares6 Apr 2026: ₹44.99 · 1,934 shares7 Apr 2026: ₹42.70 · 1,645 shares8 Apr 2026: ₹49.50 · 10,849 shares9 Apr 2026: ₹47.98 · 5,018 shares10 Apr 2026: ₹49.75 · 6,714 shares13 Apr 2026: ₹47.00 · 2,044 shares15 Apr 2026: ₹49.01 · 4,283 shares16 Apr 2026: ₹50.89 · 212 shares17 Apr 2026: ₹50.89 · 2,208 shares20 Apr 2026: ₹47.42 · 5,386 shares21 Apr 2026: ₹48.89 · 585 shares22 Apr 2026: ₹48.59 · 1,202 shares23 Apr 2026: ₹47.09 · 2,037 shares27 Apr 2026: ₹47.85 · 336 shares28 Apr 2026: ₹46.90 · 110 shares29 Apr 2026: ₹45.95 · 2,532 shares30 Apr 2026: ₹44.27 · 6,221 shares4 May 2026: ₹45.00 · 3,342 shares5 May 2026: ₹43.44 · 2,546 shares6 May 2026: ₹44.86 · 1,320 shares7 May 2026: ₹43.29 · 12,540 shares8 May 2026: ₹43.35 · 1,761 shares11 May 2026: ₹44.00 · 511 shares12 May 2026: ₹42.00 · 13,479 shares13 May 2026: ₹42.20 · 2,766 shares14 May 2026: ₹41.61 · 415 shares15 May 2026: ₹43.78 · 170 shares18 May 2026: ₹41.44 · 74 shares19 May 2026: ₹49.62 · 1,10,508 shares20 May 2026: ₹49.62 · 46,020 shares21 May 2026: ₹50.06 · 3,519 shares22 May 2026: ₹48.56 · 4,571 shares25 May 2026: ₹48.28 · 5,262 shares26 May 2026: ₹50.66 · 5,118 shares27 May 2026: ₹49.09 · 5,433 shares29 May 2026: ₹48.06 · 2,001 shares1 Jun 2026: ₹48.51 · 909 shares2 Jun 2026: ₹49.40 · 4,670 shares3 Jun 2026: ₹49.99 · 342 shares4 Jun 2026: ₹47.94 · 2,602 shares5 Jun 2026: ₹50.12 · 6,225 shares8 Jun 2026: ₹46.51 · 2,851 shares9 Jun 2026: ₹48.25 · 1,318 shares10 Jun 2026: ₹45.50 · 1,195 shares11 Jun 2026: ₹44.64 · 4,847 shares12 Jun 2026: ₹45.59 · 2,808 shares15 Jun 2026: ₹46.95 · 5,903 shares16 Jun 2026: ₹47.48 · 1,383 shares17 Jun 2026: ₹46.67 · 9,865 shares18 Jun 2026: ₹47.60 · 293 shares19 Jun 2026: ₹48.20 · 3,726 shares22 Jun 2026: ₹45.28 · 11,271 shares23 Jun 2026: ₹45.69 · 3,013 shares24 Jun 2026: ₹46.39 · 5,800 shares25 Jun 2026: ₹44.27 · 16,114 shares29 Jun 2026: ₹44.19 · 2,344 shares30 Jun 2026: ₹44.99 · 1,218 shares1 Jul 2026: ₹44.90 · 1,340 shares2 Jul 2026: ₹44.74 · 1,716 shares3 Jul 2026: ₹43.73 · 4,579 shares6 Jul 2026: ₹43.98 · 1,411 shares7 Jul 2026: ₹44.50 · 659 shares8 Jul 2026: ₹44.35 · 857 shares9 Jul 2026: ₹43.25 · 3,124 shares10 Jul 2026: ₹43.90 · 209 shares13 Jul 2026: ₹42.40 · 4,244 shares14 Jul 2026: ₹43.00 · 1,729 shares15 Jul 2026: ₹42.76 · 745 shares17 Jul 2026: ₹42.71 · 420 shares20 Jul 2026: ₹42.68 · 1,142 shares21 Jul 2026: ₹43.75 · 4 shares22 Jul 2026: ₹42.53 · 2,551 shares23 Jul 2026: ₹42.56 · 70 shares24 Jul 2026: ₹43.40 · 868 shares27 Jul 2026: ₹42.98 · 785 shares28 Jul 2026: ₹44.74 · 8,743 shares29 Jul 2026: ₹45.00 · 250 shares30 Jul 2026: ₹45.00 · 368 shares31 Jul 2026: ₹44.99 · 619 shares3 Aug 2026: ₹45.49 · 2,509 shares4 Aug 2026: ₹46.40 · 4,136 shares6 Aug 2026: ₹46.00 · 1,032 shares7 Aug 2026: ₹42.91 · 10,362 shares10 Aug 2026: ₹42.25 · 15,155 shares11 Aug 2026: ₹43.00 · 351 shares12 Aug 2026: ₹43.05 · 4 shares13 Aug 2026: ₹42.21 · 66 shares17 Aug 2026: ₹42.10 · 962 shares18 Aug 2026: ₹42.00 · 5,653 shares19 Aug 2026: ₹41.45 · 2,184 shares20 Aug 2026: ₹43.50 · 655 shares21 Aug 2026: ₹41.45 · 4,128 shares24 Aug 2026: ₹41.55 · 2,325 shares26 Aug 2026: ₹41.98 · 3,200 shares27 Aug 2026: ₹43.40 · 51 shares28 Aug 2026: ₹41.52 · 202 shares31 Aug 2026: ₹42.65 · 5,711 shares1 Sep 2026: ₹44.20 · 13,487 shares2 Sep 2026: ₹48.37 · 19,765 shares3 Sep 2026: ₹43.74 · 40,347 shares4 Sep 2026: ₹44.50 · 463 shares7 Sep 2026: ₹45.08 · 2,842 shares8 Sep 2026: ₹45.94 · 5,807 shares9 Sep 2026: ₹46.15 · 3,711 shares10 Sep 2026: ₹46.67 · 11,473 shares11 Sep 2026: ₹45.09 · 2,110 shares15 Sep 2026: ₹44.58 · 339 shares16 Sep 2026: ₹47.17 · 18,948 shares17 Sep 2026: ₹48.99 · 34,302 shares18 Sep 2026: ₹56.42 · 21,262 shares21 Sep 2026: ₹57.19 · 38,736 shares22 Sep 2026: ₹57.35 · 5,568 shares23 Sep 2026: ₹54.14 · 7,701 shares
406022 Sep 202519 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹48.45 · 5,530 shares23 Sep 2025: ₹50.43 · 9,314 shares24 Sep 2025: ₹45.85 · 7,835 shares25 Sep 2025: ₹45.15 · 2,950 shares26 Sep 2025: ₹43.14 · 6,551 shares29 Sep 2025: ₹41.04 · 4,557 shares30 Sep 2025: ₹43.20 · 4,764 shares1 Oct 2025: ₹43.05 · 618 shares3 Oct 2025: ₹48.05 · 4,137 shares6 Oct 2025: ₹45.07 · 2,110 shares7 Oct 2025: ₹43.74 · 3,652 shares8 Oct 2025: ₹44.52 · 1,278 shares9 Oct 2025: ₹46.50 · 158 shares10 Oct 2025: ₹43.77 · 1,184 shares13 Oct 2025: ₹42.32 · 2,010 shares14 Oct 2025: ₹42.27 · 1,769 shares15 Oct 2025: ₹42.52 · 712 shares16 Oct 2025: ₹43.98 · 1,748 shares17 Oct 2025: ₹45.69 · 6,407 shares20 Oct 2025: ₹46.50 · 608 shares21 Oct 2025: ₹46.26 · 2,914 shares23 Oct 2025: ₹46.66 · 1,880 shares24 Oct 2025: ₹48.75 · 12,420 shares27 Oct 2025: ₹45.47 · 2,688 shares28 Oct 2025: ₹48.53 · 6,516 shares29 Oct 2025: ₹50.09 · 21,048 shares30 Oct 2025: ₹52.55 · 21,587 shares31 Oct 2025: ₹57.53 · 42,119 shares3 Nov 2025: ₹65.04 · 90,097 shares4 Nov 2025: ₹65.59 · 26,947 shares6 Nov 2025: ₹62.32 · 23,826 shares7 Nov 2025: ₹60.40 · 10,090 shares10 Nov 2025: ₹57.38 · 8,271 shares11 Nov 2025: ₹60.22 · 46,880 shares12 Nov 2025: ₹63.23 · 1,01,865 shares13 Nov 2025: ₹61.15 · 16,245 shares14 Nov 2025: ₹62.93 · 11,475 shares17 Nov 2025: ₹64.07 · 16,842 shares18 Nov 2025: ₹64.09 · 7,737 shares19 Nov 2025: ₹61.44 · 7,449 shares20 Nov 2025: ₹67.58 · 31,938 shares21 Nov 2025: ₹74.33 · 65,756 shares24 Nov 2025: ₹74.05 · 74,772 shares25 Nov 2025: ₹71.01 · 13,471 shares26 Nov 2025: ₹73.62 · 33,116 shares27 Nov 2025: ₹71.78 · 3,749 shares28 Nov 2025: ₹70.72 · 16,008 shares1 Dec 2025: ₹73.17 · 22,414 shares2 Dec 2025: ₹73.36 · 12,540 shares3 Dec 2025: ₹72.28 · 4,553 shares4 Dec 2025: ₹72.30 · 9,468 shares5 Dec 2025: ₹69.52 · 5,786 shares8 Dec 2025: ₹66.05 · 6,789 shares9 Dec 2025: ₹68.00 · 3,591 shares10 Dec 2025: ₹68.00 · 1,767 shares11 Dec 2025: ₹65.53 · 1,039 shares12 Dec 2025: ₹64.10 · 1,872 shares15 Dec 2025: ₹64.10 · 1,141 shares16 Dec 2025: ₹66.84 · 793 shares17 Dec 2025: ₹65.24 · 2,591 shares18 Dec 2025: ₹66.00 · 2,418 shares19 Dec 2025: ₹64.11 · 1,706 shares22 Dec 2025: ₹64.00 · 1,335 shares23 Dec 2025: ₹63.91 · 1,006 shares24 Dec 2025: ₹63.30 · 1,421 shares26 Dec 2025: ₹61.50 · 4,704 shares29 Dec 2025: ₹61.80 · 1,357 shares30 Dec 2025: ₹62.99 · 3,005 shares31 Dec 2025: ₹64.14 · 4,397 shares1 Jan 2026: ₹63.92 · 990 shares2 Jan 2026: ₹62.97 · 5,353 shares5 Jan 2026: ₹60.74 · 1,052 shares6 Jan 2026: ₹61.13 · 2,431 shares7 Jan 2026: ₹61.13 · 1,948 shares8 Jan 2026: ₹60.00 · 7,641 shares9 Jan 2026: ₹60.01 · 1,221 shares12 Jan 2026: ₹59.00 · 3,713 shares13 Jan 2026: ₹57.83 · 556 shares14 Jan 2026: ₹58.00 · 1,379 shares16 Jan 2026: ₹58.10 · 972 shares19 Jan 2026: ₹55.30 · 876 shares20 Jan 2026: ₹56.03 · 1,392 shares21 Jan 2026: ₹55.00 · 2,482 shares22 Jan 2026: ₹52.70 · 8,242 shares23 Jan 2026: ₹53.00 · 1,083 shares27 Jan 2026: ₹53.25 · 4,484 shares28 Jan 2026: ₹51.94 · 2,492 shares29 Jan 2026: ₹50.90 · 312 shares30 Jan 2026: ₹49.27 · 3,591 shares1 Feb 2026: ₹50.26 · 2,510 shares2 Feb 2026: ₹52.00 · 3,092 shares3 Feb 2026: ₹51.06 · 914 shares4 Feb 2026: ₹51.00 · 333 shares5 Feb 2026: ₹51.75 · 211 shares9 Feb 2026: ₹54.09 · 3,065 shares10 Feb 2026: ₹54.25 · 190 shares11 Feb 2026: ₹53.17 · 279 shares12 Feb 2026: ₹53.17 · 64 shares13 Feb 2026: ₹53.00 · 5,333 shares16 Feb 2026: ₹50.35 · 2,851 shares17 Feb 2026: ₹49.75 · 7,465 shares18 Feb 2026: ₹49.93 · 662 shares19 Feb 2026: ₹49.90 · 792 shares20 Feb 2026: ₹49.90 · 540 shares23 Feb 2026: ₹49.66 · 4 shares25 Feb 2026: ₹50.80 · 605 shares26 Feb 2026: ₹48.50 · 704 shares27 Feb 2026: ₹46.53 · 3,868 shares2 Mar 2026: ₹46.72 · 2,232 shares4 Mar 2026: ₹45.00 · 1,123 shares5 Mar 2026: ₹45.00 · 347 shares6 Mar 2026: ₹45.00 · 211 shares9 Mar 2026: ₹42.03 · 4,713 shares10 Mar 2026: ₹43.00 · 7,793 shares11 Mar 2026: ₹44.83 · 4,683 shares12 Mar 2026: ₹44.82 · 566 shares13 Mar 2026: ₹41.31 · 12,900 shares16 Mar 2026: ₹41.61 · 2,608 shares17 Mar 2026: ₹41.05 · 3,128 shares18 Mar 2026: ₹41.77 · 305 shares19 Mar 2026: ₹43.45 · 130 shares20 Mar 2026: ₹40.57 · 751 shares23 Mar 2026: ₹37.21 · 15,851 shares24 Mar 2026: ₹39.90 · 3,366 shares25 Mar 2026: ₹41.05 · 6,566 shares27 Mar 2026: ₹39.22 · 637 shares30 Mar 2026: ₹39.22 · 510 shares1 Apr 2026: ₹43.10 · 1,733 shares2 Apr 2026: ₹43.90 · 2,750 shares6 Apr 2026: ₹44.99 · 1,934 shares7 Apr 2026: ₹42.70 · 1,645 shares8 Apr 2026: ₹49.50 · 10,849 shares9 Apr 2026: ₹47.98 · 5,018 shares10 Apr 2026: ₹49.75 · 6,714 shares13 Apr 2026: ₹47.00 · 2,044 shares15 Apr 2026: ₹49.01 · 4,283 shares16 Apr 2026: ₹50.89 · 212 shares17 Apr 2026: ₹50.89 · 2,208 shares20 Apr 2026: ₹47.42 · 5,386 shares21 Apr 2026: ₹48.89 · 585 shares22 Apr 2026: ₹48.59 · 1,202 shares23 Apr 2026: ₹47.09 · 2,037 shares27 Apr 2026: ₹47.85 · 336 shares28 Apr 2026: ₹46.90 · 110 shares29 Apr 2026: ₹45.95 · 2,532 shares30 Apr 2026: ₹44.27 · 6,221 shares4 May 2026: ₹45.00 · 3,342 shares5 May 2026: ₹43.44 · 2,546 shares6 May 2026: ₹44.86 · 1,320 shares7 May 2026: ₹43.29 · 12,540 shares8 May 2026: ₹43.35 · 1,761 shares11 May 2026: ₹44.00 · 511 shares12 May 2026: ₹42.00 · 13,479 shares13 May 2026: ₹42.20 · 2,766 shares14 May 2026: ₹41.61 · 415 shares15 May 2026: ₹43.78 · 170 shares18 May 2026: ₹41.44 · 74 shares19 May 2026: ₹49.62 · 1,10,508 shares20 May 2026: ₹49.62 · 46,020 shares21 May 2026: ₹50.06 · 3,519 shares22 May 2026: ₹48.56 · 4,571 shares25 May 2026: ₹48.28 · 5,262 shares26 May 2026: ₹50.66 · 5,118 shares27 May 2026: ₹49.09 · 5,433 shares29 May 2026: ₹48.06 · 2,001 shares1 Jun 2026: ₹48.51 · 909 shares2 Jun 2026: ₹49.40 · 4,670 shares3 Jun 2026: ₹49.99 · 342 shares4 Jun 2026: ₹47.94 · 2,602 shares5 Jun 2026: ₹50.12 · 6,225 shares8 Jun 2026: ₹46.51 · 2,851 shares9 Jun 2026: ₹48.25 · 1,318 shares10 Jun 2026: ₹45.50 · 1,195 shares11 Jun 2026: ₹44.64 · 4,847 shares12 Jun 2026: ₹45.59 · 2,808 shares15 Jun 2026: ₹46.95 · 5,903 shares16 Jun 2026: ₹47.48 · 1,383 shares17 Jun 2026: ₹46.67 · 9,865 shares18 Jun 2026: ₹47.60 · 293 shares19 Jun 2026: ₹48.20 · 3,726 shares22 Jun 2026: ₹45.28 · 11,271 shares23 Jun 2026: ₹45.69 · 3,013 shares24 Jun 2026: ₹46.39 · 5,800 shares25 Jun 2026: ₹44.27 · 16,114 shares29 Jun 2026: ₹44.19 · 2,344 shares30 Jun 2026: ₹44.99 · 1,218 shares1 Jul 2026: ₹44.90 · 1,340 shares2 Jul 2026: ₹44.74 · 1,716 shares3 Jul 2026: ₹43.73 · 4,579 shares6 Jul 2026: ₹43.98 · 1,411 shares7 Jul 2026: ₹44.50 · 659 shares8 Jul 2026: ₹44.35 · 857 shares9 Jul 2026: ₹43.25 · 3,124 shares10 Jul 2026: ₹43.90 · 209 shares13 Jul 2026: ₹42.40 · 4,244 shares14 Jul 2026: ₹43.00 · 1,729 shares15 Jul 2026: ₹42.76 · 745 shares17 Jul 2026: ₹42.71 · 420 shares20 Jul 2026: ₹42.68 · 1,142 shares21 Jul 2026: ₹43.75 · 4 shares22 Jul 2026: ₹42.53 · 2,551 shares23 Jul 2026: ₹42.56 · 70 shares24 Jul 2026: ₹43.40 · 868 shares27 Jul 2026: ₹42.98 · 785 shares28 Jul 2026: ₹44.74 · 8,743 shares29 Jul 2026: ₹45.00 · 250 shares30 Jul 2026: ₹45.00 · 368 shares31 Jul 2026: ₹44.99 · 619 shares3 Aug 2026: ₹45.49 · 2,509 shares4 Aug 2026: ₹46.40 · 4,136 shares6 Aug 2026: ₹46.00 · 1,032 shares7 Aug 2026: ₹42.91 · 10,362 shares10 Aug 2026: ₹42.25 · 15,155 shares11 Aug 2026: ₹43.00 · 351 shares12 Aug 2026: ₹43.05 · 4 shares13 Aug 2026: ₹42.21 · 66 shares17 Aug 2026: ₹42.10 · 962 shares18 Aug 2026: ₹42.00 · 5,653 shares19 Aug 2026: ₹41.45 · 2,184 shares20 Aug 2026: ₹43.50 · 655 shares21 Aug 2026: ₹41.45 · 4,128 shares24 Aug 2026: ₹41.55 · 2,325 shares26 Aug 2026: ₹41.98 · 3,200 shares27 Aug 2026: ₹43.40 · 51 shares28 Aug 2026: ₹41.52 · 202 shares31 Aug 2026: ₹42.65 · 5,711 shares1 Sep 2026: ₹44.20 · 13,487 shares2 Sep 2026: ₹48.37 · 19,765 shares3 Sep 2026: ₹43.74 · 40,347 shares4 Sep 2026: ₹44.50 · 463 shares7 Sep 2026: ₹45.08 · 2,842 shares8 Sep 2026: ₹45.94 · 5,807 shares9 Sep 2026: ₹46.15 · 3,711 shares10 Sep 2026: ₹46.67 · 11,473 shares11 Sep 2026: ₹45.09 · 2,110 shares15 Sep 2026: ₹44.58 · 339 shares16 Sep 2026: ₹47.17 · 18,948 shares17 Sep 2026: ₹48.99 · 34,302 shares18 Sep 2026: ₹56.42 · 21,262 shares21 Sep 2026: ₹57.19 · 38,736 shares22 Sep 2026: ₹57.35 · 5,568 shares23 Sep 2026: ₹54.14 · 7,701 shares
406022 Sep 202519 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹48.45 · 5,530 shares23 Sep 2025: ₹50.43 · 9,314 shares24 Sep 2025: ₹45.85 · 7,835 shares25 Sep 2025: ₹45.15 · 2,950 shares26 Sep 2025: ₹43.14 · 6,551 shares29 Sep 2025: ₹41.04 · 4,557 shares30 Sep 2025: ₹43.20 · 4,764 shares1 Oct 2025: ₹43.05 · 618 shares3 Oct 2025: ₹48.05 · 4,137 shares6 Oct 2025: ₹45.07 · 2,110 shares7 Oct 2025: ₹43.74 · 3,652 shares8 Oct 2025: ₹44.52 · 1,278 shares9 Oct 2025: ₹46.50 · 158 shares10 Oct 2025: ₹43.77 · 1,184 shares13 Oct 2025: ₹42.32 · 2,010 shares14 Oct 2025: ₹42.27 · 1,769 shares15 Oct 2025: ₹42.52 · 712 shares16 Oct 2025: ₹43.98 · 1,748 shares17 Oct 2025: ₹45.69 · 6,407 shares20 Oct 2025: ₹46.50 · 608 shares21 Oct 2025: ₹46.26 · 2,914 shares23 Oct 2025: ₹46.66 · 1,880 shares24 Oct 2025: ₹48.75 · 12,420 shares27 Oct 2025: ₹45.47 · 2,688 shares28 Oct 2025: ₹48.53 · 6,516 shares29 Oct 2025: ₹50.09 · 21,048 shares30 Oct 2025: ₹52.55 · 21,587 shares31 Oct 2025: ₹57.53 · 42,119 shares3 Nov 2025: ₹65.04 · 90,097 shares4 Nov 2025: ₹65.59 · 26,947 shares6 Nov 2025: ₹62.32 · 23,826 shares7 Nov 2025: ₹60.40 · 10,090 shares10 Nov 2025: ₹57.38 · 8,271 shares11 Nov 2025: ₹60.22 · 46,880 shares12 Nov 2025: ₹63.23 · 1,01,865 shares13 Nov 2025: ₹61.15 · 16,245 shares14 Nov 2025: ₹62.93 · 11,475 shares17 Nov 2025: ₹64.07 · 16,842 shares18 Nov 2025: ₹64.09 · 7,737 shares19 Nov 2025: ₹61.44 · 7,449 shares20 Nov 2025: ₹67.58 · 31,938 shares21 Nov 2025: ₹74.33 · 65,756 shares24 Nov 2025: ₹74.05 · 74,772 shares25 Nov 2025: ₹71.01 · 13,471 shares26 Nov 2025: ₹73.62 · 33,116 shares27 Nov 2025: ₹71.78 · 3,749 shares28 Nov 2025: ₹70.72 · 16,008 shares1 Dec 2025: ₹73.17 · 22,414 shares2 Dec 2025: ₹73.36 · 12,540 shares3 Dec 2025: ₹72.28 · 4,553 shares4 Dec 2025: ₹72.30 · 9,468 shares5 Dec 2025: ₹69.52 · 5,786 shares8 Dec 2025: ₹66.05 · 6,789 shares9 Dec 2025: ₹68.00 · 3,591 shares10 Dec 2025: ₹68.00 · 1,767 shares11 Dec 2025: ₹65.53 · 1,039 shares12 Dec 2025: ₹64.10 · 1,872 shares15 Dec 2025: ₹64.10 · 1,141 shares16 Dec 2025: ₹66.84 · 793 shares17 Dec 2025: ₹65.24 · 2,591 shares18 Dec 2025: ₹66.00 · 2,418 shares19 Dec 2025: ₹64.11 · 1,706 shares22 Dec 2025: ₹64.00 · 1,335 shares23 Dec 2025: ₹63.91 · 1,006 shares24 Dec 2025: ₹63.30 · 1,421 shares26 Dec 2025: ₹61.50 · 4,704 shares29 Dec 2025: ₹61.80 · 1,357 shares30 Dec 2025: ₹62.99 · 3,005 shares31 Dec 2025: ₹64.14 · 4,397 shares1 Jan 2026: ₹63.92 · 990 shares2 Jan 2026: ₹62.97 · 5,353 shares5 Jan 2026: ₹60.74 · 1,052 shares6 Jan 2026: ₹61.13 · 2,431 shares7 Jan 2026: ₹61.13 · 1,948 shares8 Jan 2026: ₹60.00 · 7,641 shares9 Jan 2026: ₹60.01 · 1,221 shares12 Jan 2026: ₹59.00 · 3,713 shares13 Jan 2026: ₹57.83 · 556 shares14 Jan 2026: ₹58.00 · 1,379 shares16 Jan 2026: ₹58.10 · 972 shares19 Jan 2026: ₹55.30 · 876 shares20 Jan 2026: ₹56.03 · 1,392 shares21 Jan 2026: ₹55.00 · 2,482 shares22 Jan 2026: ₹52.70 · 8,242 shares23 Jan 2026: ₹53.00 · 1,083 shares27 Jan 2026: ₹53.25 · 4,484 shares28 Jan 2026: ₹51.94 · 2,492 shares29 Jan 2026: ₹50.90 · 312 shares30 Jan 2026: ₹49.27 · 3,591 shares1 Feb 2026: ₹50.26 · 2,510 shares2 Feb 2026: ₹52.00 · 3,092 shares3 Feb 2026: ₹51.06 · 914 shares4 Feb 2026: ₹51.00 · 333 shares5 Feb 2026: ₹51.75 · 211 shares9 Feb 2026: ₹54.09 · 3,065 shares10 Feb 2026: ₹54.25 · 190 shares11 Feb 2026: ₹53.17 · 279 shares12 Feb 2026: ₹53.17 · 64 shares13 Feb 2026: ₹53.00 · 5,333 shares16 Feb 2026: ₹50.35 · 2,851 shares17 Feb 2026: ₹49.75 · 7,465 shares18 Feb 2026: ₹49.93 · 662 shares19 Feb 2026: ₹49.90 · 792 shares20 Feb 2026: ₹49.90 · 540 shares23 Feb 2026: ₹49.66 · 4 shares25 Feb 2026: ₹50.80 · 605 shares26 Feb 2026: ₹48.50 · 704 shares27 Feb 2026: ₹46.53 · 3,868 shares2 Mar 2026: ₹46.72 · 2,232 shares4 Mar 2026: ₹45.00 · 1,123 shares5 Mar 2026: ₹45.00 · 347 shares6 Mar 2026: ₹45.00 · 211 shares9 Mar 2026: ₹42.03 · 4,713 shares10 Mar 2026: ₹43.00 · 7,793 shares11 Mar 2026: ₹44.83 · 4,683 shares12 Mar 2026: ₹44.82 · 566 shares13 Mar 2026: ₹41.31 · 12,900 shares16 Mar 2026: ₹41.61 · 2,608 shares17 Mar 2026: ₹41.05 · 3,128 shares18 Mar 2026: ₹41.77 · 305 shares19 Mar 2026: ₹43.45 · 130 shares20 Mar 2026: ₹40.57 · 751 shares23 Mar 2026: ₹37.21 · 15,851 shares24 Mar 2026: ₹39.90 · 3,366 shares25 Mar 2026: ₹41.05 · 6,566 shares27 Mar 2026: ₹39.22 · 637 shares30 Mar 2026: ₹39.22 · 510 shares1 Apr 2026: ₹43.10 · 1,733 shares2 Apr 2026: ₹43.90 · 2,750 shares6 Apr 2026: ₹44.99 · 1,934 shares7 Apr 2026: ₹42.70 · 1,645 shares8 Apr 2026: ₹49.50 · 10,849 shares9 Apr 2026: ₹47.98 · 5,018 shares10 Apr 2026: ₹49.75 · 6,714 shares13 Apr 2026: ₹47.00 · 2,044 shares15 Apr 2026: ₹49.01 · 4,283 shares16 Apr 2026: ₹50.89 · 212 shares17 Apr 2026: ₹50.89 · 2,208 shares20 Apr 2026: ₹47.42 · 5,386 shares21 Apr 2026: ₹48.89 · 585 shares22 Apr 2026: ₹48.59 · 1,202 shares23 Apr 2026: ₹47.09 · 2,037 shares27 Apr 2026: ₹47.85 · 336 shares28 Apr 2026: ₹46.90 · 110 shares29 Apr 2026: ₹45.95 · 2,532 shares30 Apr 2026: ₹44.27 · 6,221 shares4 May 2026: ₹45.00 · 3,342 shares5 May 2026: ₹43.44 · 2,546 shares6 May 2026: ₹44.86 · 1,320 shares7 May 2026: ₹43.29 · 12,540 shares8 May 2026: ₹43.35 · 1,761 shares11 May 2026: ₹44.00 · 511 shares12 May 2026: ₹42.00 · 13,479 shares13 May 2026: ₹42.20 · 2,766 shares14 May 2026: ₹41.61 · 415 shares15 May 2026: ₹43.78 · 170 shares18 May 2026: ₹41.44 · 74 shares19 May 2026: ₹49.62 · 1,10,508 shares20 May 2026: ₹49.62 · 46,020 shares21 May 2026: ₹50.06 · 3,519 shares22 May 2026: ₹48.56 · 4,571 shares25 May 2026: ₹48.28 · 5,262 shares26 May 2026: ₹50.66 · 5,118 shares27 May 2026: ₹49.09 · 5,433 shares29 May 2026: ₹48.06 · 2,001 shares1 Jun 2026: ₹48.51 · 909 shares2 Jun 2026: ₹49.40 · 4,670 shares3 Jun 2026: ₹49.99 · 342 shares4 Jun 2026: ₹47.94 · 2,602 shares5 Jun 2026: ₹50.12 · 6,225 shares8 Jun 2026: ₹46.51 · 2,851 shares9 Jun 2026: ₹48.25 · 1,318 shares10 Jun 2026: ₹45.50 · 1,195 shares11 Jun 2026: ₹44.64 · 4,847 shares12 Jun 2026: ₹45.59 · 2,808 shares15 Jun 2026: ₹46.95 · 5,903 shares16 Jun 2026: ₹47.48 · 1,383 shares17 Jun 2026: ₹46.67 · 9,865 shares18 Jun 2026: ₹47.60 · 293 shares19 Jun 2026: ₹48.20 · 3,726 shares22 Jun 2026: ₹45.28 · 11,271 shares23 Jun 2026: ₹45.69 · 3,013 shares24 Jun 2026: ₹46.39 · 5,800 shares25 Jun 2026: ₹44.27 · 16,114 shares29 Jun 2026: ₹44.19 · 2,344 shares30 Jun 2026: ₹44.99 · 1,218 shares1 Jul 2026: ₹44.90 · 1,340 shares2 Jul 2026: ₹44.74 · 1,716 shares3 Jul 2026: ₹43.73 · 4,579 shares6 Jul 2026: ₹43.98 · 1,411 shares7 Jul 2026: ₹44.50 · 659 shares8 Jul 2026: ₹44.35 · 857 shares9 Jul 2026: ₹43.25 · 3,124 shares10 Jul 2026: ₹43.90 · 209 shares13 Jul 2026: ₹42.40 · 4,244 shares14 Jul 2026: ₹43.00 · 1,729 shares15 Jul 2026: ₹42.76 · 745 shares17 Jul 2026: ₹42.71 · 420 shares20 Jul 2026: ₹42.68 · 1,142 shares21 Jul 2026: ₹43.75 · 4 shares22 Jul 2026: ₹42.53 · 2,551 shares23 Jul 2026: ₹42.56 · 70 shares24 Jul 2026: ₹43.40 · 868 shares27 Jul 2026: ₹42.98 · 785 shares28 Jul 2026: ₹44.74 · 8,743 shares29 Jul 2026: ₹45.00 · 250 shares30 Jul 2026: ₹45.00 · 368 shares31 Jul 2026: ₹44.99 · 619 shares3 Aug 2026: ₹45.49 · 2,509 shares4 Aug 2026: ₹46.40 · 4,136 shares6 Aug 2026: ₹46.00 · 1,032 shares7 Aug 2026: ₹42.91 · 10,362 shares10 Aug 2026: ₹42.25 · 15,155 shares11 Aug 2026: ₹43.00 · 351 shares12 Aug 2026: ₹43.05 · 4 shares13 Aug 2026: ₹42.21 · 66 shares17 Aug 2026: ₹42.10 · 962 shares18 Aug 2026: ₹42.00 · 5,653 shares19 Aug 2026: ₹41.45 · 2,184 shares20 Aug 2026: ₹43.50 · 655 shares21 Aug 2026: ₹41.45 · 4,128 shares24 Aug 2026: ₹41.55 · 2,325 shares26 Aug 2026: ₹41.98 · 3,200 shares27 Aug 2026: ₹43.40 · 51 shares28 Aug 2026: ₹41.52 · 202 shares31 Aug 2026: ₹42.65 · 5,711 shares1 Sep 2026: ₹44.20 · 13,487 shares2 Sep 2026: ₹48.37 · 19,765 shares3 Sep 2026: ₹43.74 · 40,347 shares4 Sep 2026: ₹44.50 · 463 shares7 Sep 2026: ₹45.08 · 2,842 shares8 Sep 2026: ₹45.94 · 5,807 shares9 Sep 2026: ₹46.15 · 3,711 shares10 Sep 2026: ₹46.67 · 11,473 shares11 Sep 2026: ₹45.09 · 2,110 shares15 Sep 2026: ₹44.58 · 339 shares16 Sep 2026: ₹47.17 · 18,948 shares17 Sep 2026: ₹48.99 · 34,302 shares18 Sep 2026: ₹56.42 · 21,262 shares21 Sep 2026: ₹57.19 · 38,736 shares22 Sep 2026: ₹57.35 · 5,568 shares23 Sep 2026: ₹54.14 · 7,701 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.