ANVESHAN Create account
Stocks · PTL · industry unknown

PTL ENTERPRISES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹38.33
18 Sep 2026 · −4.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3638404217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.99 · 29,849 shares18 Sep 2025: ₹39.95 · 15,457 shares19 Sep 2025: ₹40.06 · 28,093 shares22 Sep 2025: ₹39.94 · 27,805 shares23 Sep 2025: ₹40.41 · 92,647 shares24 Sep 2025: ₹40.42 · 53,336 shares25 Sep 2025: ₹40.16 · 21,477 shares26 Sep 2025: ₹39.69 · 15,625 shares29 Sep 2025: ₹39.53 · 1,06,475 shares30 Sep 2025: ₹39.75 · 21,238 shares1 Oct 2025: ₹39.83 · 33,740 shares3 Oct 2025: ₹39.92 · 33,054 shares6 Oct 2025: ₹39.78 · 60,236 shares7 Oct 2025: ₹39.79 · 85,614 shares8 Oct 2025: ₹39.68 · 97,642 shares9 Oct 2025: ₹39.57 · 25,455 shares10 Oct 2025: ₹39.92 · 42,242 shares13 Oct 2025: ₹39.74 · 22,185 shares14 Oct 2025: ₹39.58 · 34,748 shares15 Oct 2025: ₹39.80 · 22,556 shares16 Oct 2025: ₹40.06 · 63,919 shares17 Oct 2025: ₹40.00 · 27,946 shares20 Oct 2025: ₹40.10 · 54,916 shares21 Oct 2025: ₹40.04 · 13,554 shares23 Oct 2025: ₹39.77 · 77,696 shares24 Oct 2025: ₹40.20 · 39,694 shares27 Oct 2025: ₹39.95 · 22,334 shares28 Oct 2025: ₹39.60 · 1,67,874 shares29 Oct 2025: ₹39.91 · 61,617 shares30 Oct 2025: ₹39.58 · 1,50,233 shares31 Oct 2025: ₹40.28 · 41,518 shares3 Nov 2025: ₹40.02 · 19,400 shares4 Nov 2025: ₹39.77 · 44,078 shares6 Nov 2025: ₹40.18 · 58,494 shares7 Nov 2025: ₹39.94 · 33,023 shares10 Nov 2025: ₹39.94 · 19,190 shares11 Nov 2025: ₹39.92 · 28,919 shares12 Nov 2025: ₹39.96 · 17,043 shares13 Nov 2025: ₹40.09 · 35,332 shares14 Nov 2025: ₹39.80 · 23,820 shares17 Nov 2025: ₹40.01 · 27,760 shares18 Nov 2025: ₹39.74 · 43,913 shares19 Nov 2025: ₹39.88 · 17,851 shares20 Nov 2025: ₹39.98 · 25,144 shares21 Nov 2025: ₹39.66 · 34,712 shares24 Nov 2025: ₹38.97 · 55,853 shares25 Nov 2025: ₹39.40 · 24,324 shares26 Nov 2025: ₹39.55 · 32,235 shares27 Nov 2025: ₹39.53 · 26,413 shares28 Nov 2025: ₹39.94 · 56,270 shares1 Dec 2025: ₹39.98 · 58,358 shares2 Dec 2025: ₹39.76 · 77,752 shares3 Dec 2025: ₹39.86 · 63,612 shares4 Dec 2025: ₹39.92 · 54,590 shares5 Dec 2025: ₹40.05 · 44,592 shares8 Dec 2025: ₹38.95 · 46,530 shares9 Dec 2025: ₹39.08 · 24,398 shares10 Dec 2025: ₹38.94 · 39,405 shares11 Dec 2025: ₹38.92 · 36,014 shares12 Dec 2025: ₹39.08 · 25,954 shares15 Dec 2025: ₹39.19 · 39,115 shares16 Dec 2025: ₹39.52 · 22,042 shares17 Dec 2025: ₹39.21 · 15,847 shares18 Dec 2025: ₹39.03 · 43,020 shares19 Dec 2025: ₹39.73 · 33,825 shares22 Dec 2025: ₹39.27 · 32,242 shares23 Dec 2025: ₹40.41 · 76,261 shares24 Dec 2025: ₹40.09 · 41,701 shares26 Dec 2025: ₹39.48 · 50,575 shares29 Dec 2025: ₹39.27 · 54,539 shares30 Dec 2025: ₹39.12 · 26,688 shares31 Dec 2025: ₹39.21 · 36,713 shares1 Jan 2026: ₹39.27 · 19,887 shares2 Jan 2026: ₹39.31 · 45,981 shares5 Jan 2026: ₹39.10 · 45,777 shares6 Jan 2026: ₹39.04 · 43,505 shares7 Jan 2026: ₹39.10 · 32,467 shares8 Jan 2026: ₹38.99 · 61,981 shares9 Jan 2026: ₹38.64 · 36,004 shares12 Jan 2026: ₹38.41 · 33,192 shares13 Jan 2026: ₹38.71 · 15,257 shares14 Jan 2026: ₹39.21 · 35,981 shares16 Jan 2026: ₹38.74 · 28,222 shares19 Jan 2026: ₹38.64 · 30,189 shares20 Jan 2026: ₹38.23 · 28,082 shares21 Jan 2026: ₹37.98 · 33,226 shares22 Jan 2026: ₹38.18 · 12,706 shares23 Jan 2026: ₹37.88 · 19,774 shares27 Jan 2026: ₹38.96 · 45,677 shares28 Jan 2026: ₹39.31 · 30,705 shares29 Jan 2026: ₹40.03 · 1,02,725 shares30 Jan 2026: ₹40.22 · 51,210 shares1 Feb 2026: ₹41.39 · 1,22,726 shares2 Feb 2026: ₹41.56 · 1,24,937 shares3 Feb 2026: ₹41.36 · 75,809 shares4 Feb 2026: ₹41.70 · 45,705 shares5 Feb 2026: ₹42.55 · 2,20,232 shares6 Feb 2026: ₹42.69 · 2,10,493 shares9 Feb 2026: ₹42.96 · 3,66,441 shares10 Feb 2026: ₹40.97 · 2,28,742 shares11 Feb 2026: ₹38.93 · 2,26,636 shares12 Feb 2026: ₹38.85 · 33,359 shares13 Feb 2026: ₹38.21 · 65,907 shares16 Feb 2026: ₹38.11 · 67,358 shares17 Feb 2026: ₹38.18 · 73,525 shares18 Feb 2026: ₹38.38 · 26,379 shares19 Feb 2026: ₹38.15 · 45,104 shares20 Feb 2026: ₹38.07 · 30,648 shares23 Feb 2026: ₹38.08 · 42,023 shares24 Feb 2026: ₹38.07 · 43,504 shares25 Feb 2026: ₹38.79 · 68,179 shares26 Feb 2026: ₹38.75 · 79,271 shares27 Feb 2026: ₹38.40 · 37,434 shares2 Mar 2026: ₹38.07 · 89,790 shares4 Mar 2026: ₹37.88 · 60,490 shares5 Mar 2026: ₹38.12 · 33,365 shares6 Mar 2026: ₹38.12 · 17,247 shares9 Mar 2026: ₹37.03 · 58,217 shares10 Mar 2026: ₹37.60 · 42,952 shares11 Mar 2026: ₹37.78 · 48,700 shares12 Mar 2026: ₹37.45 · 26,045 shares13 Mar 2026: ₹37.22 · 40,974 shares16 Mar 2026: ₹37.06 · 40,013 shares17 Mar 2026: ₹38.04 · 27,084 shares18 Mar 2026: ₹37.94 · 62,968 shares19 Mar 2026: ₹37.37 · 47,812 shares20 Mar 2026: ₹37.69 · 9,804 shares23 Mar 2026: ₹36.70 · 45,291 shares24 Mar 2026: ₹37.13 · 15,605 shares25 Mar 2026: ₹37.73 · 30,916 shares27 Mar 2026: ₹36.95 · 68,386 shares30 Mar 2026: ₹36.23 · 73,926 shares1 Apr 2026: ₹37.55 · 22,823 shares2 Apr 2026: ₹37.26 · 22,157 shares6 Apr 2026: ₹37.45 · 29,135 shares7 Apr 2026: ₹37.51 · 39,742 shares8 Apr 2026: ₹38.41 · 43,874 shares9 Apr 2026: ₹38.37 · 42,797 shares10 Apr 2026: ₹38.68 · 69,436 shares13 Apr 2026: ₹38.15 · 96,078 shares15 Apr 2026: ₹38.65 · 63,914 shares16 Apr 2026: ₹38.70 · 41,983 shares17 Apr 2026: ₹38.40 · 52,066 shares20 Apr 2026: ₹38.59 · 35,764 shares21 Apr 2026: ₹38.61 · 38,540 shares22 Apr 2026: ₹39.98 · 1,52,190 shares23 Apr 2026: ₹39.47 · 68,412 shares24 Apr 2026: ₹38.92 · 26,914 shares27 Apr 2026: ₹39.39 · 46,794 shares28 Apr 2026: ₹39.75 · 29,091 shares29 Apr 2026: ₹40.07 · 81,125 shares30 Apr 2026: ₹39.99 · 32,188 shares4 May 2026: ₹40.01 · 55,399 shares5 May 2026: ₹40.11 · 77,439 shares6 May 2026: ₹40.46 · 73,032 shares7 May 2026: ₹40.56 · 1,08,511 shares8 May 2026: ₹40.72 · 65,824 shares11 May 2026: ₹40.29 · 88,998 shares12 May 2026: ₹39.73 · 30,606 shares13 May 2026: ₹40.00 · 26,581 shares14 May 2026: ₹40.48 · 1,14,409 shares15 May 2026: ₹39.87 · 29,908 shares18 May 2026: ₹39.13 · 73,825 shares19 May 2026: ₹38.90 · 49,375 shares20 May 2026: ₹39.00 · 15,533 shares21 May 2026: ₹39.00 · 22,203 shares22 May 2026: ₹38.99 · 25,515 shares25 May 2026: ₹38.00 · 1,15,214 shares26 May 2026: ₹38.93 · 78,256 shares27 May 2026: ₹39.35 · 31,629 shares29 May 2026: ₹38.94 · 58,868 shares1 Jun 2026: ₹39.27 · 49,528 shares2 Jun 2026: ₹38.90 · 33,007 shares3 Jun 2026: ₹39.83 · 55,145 shares4 Jun 2026: ₹39.88 · 27,728 shares5 Jun 2026: ₹39.99 · 27,103 shares8 Jun 2026: ₹39.77 · 21,329 shares9 Jun 2026: ₹40.38 · 40,138 shares10 Jun 2026: ₹40.24 · 49,956 shares11 Jun 2026: ₹40.02 · 19,112 shares12 Jun 2026: ₹40.75 · 94,774 shares15 Jun 2026: ₹41.08 · 1,08,840 shares16 Jun 2026: ₹41.45 · 36,274 shares17 Jun 2026: ₹41.68 · 74,739 shares18 Jun 2026: ₹41.95 · 1,19,201 shares19 Jun 2026: ₹42.29 · 72,509 shares22 Jun 2026: ₹43.18 · 2,16,413 shares23 Jun 2026: ₹42.64 · 45,403 shares24 Jun 2026: ₹42.51 · 28,253 shares25 Jun 2026: ₹42.13 · 26,157 shares29 Jun 2026: ₹42.24 · 28,566 shares30 Jun 2026: ₹42.44 · 23,277 shares1 Jul 2026: ₹42.35 · 25,180 shares2 Jul 2026: ₹42.34 · 60,662 shares3 Jul 2026: ₹42.77 · 57,307 shares6 Jul 2026: ₹42.63 · 34,140 shares7 Jul 2026: ₹42.32 · 1,79,116 shares8 Jul 2026: ₹41.03 · 1,30,751 shares9 Jul 2026: ₹40.80 · 80,980 shares10 Jul 2026: ₹40.19 · 66,014 shares13 Jul 2026: ₹40.13 · 41,069 shares14 Jul 2026: ₹39.65 · 26,646 shares15 Jul 2026: ₹39.76 · 23,064 shares16 Jul 2026: ₹39.91 · 21,126 shares17 Jul 2026: ₹39.59 · 20,658 shares20 Jul 2026: ₹39.57 · 35,926 shares21 Jul 2026: ₹39.69 · 12,566 shares22 Jul 2026: ₹39.57 · 34,547 shares23 Jul 2026: ₹39.32 · 21,815 shares24 Jul 2026: ₹39.26 · 22,059 shares27 Jul 2026: ₹39.42 · 29,842 shares28 Jul 2026: ₹39.26 · 21,160 shares29 Jul 2026: ₹39.15 · 24,284 shares30 Jul 2026: ₹39.31 · 21,382 shares31 Jul 2026: ₹39.42 · 27,593 shares3 Aug 2026: ₹39.77 · 50,827 shares4 Aug 2026: ₹40.13 · 29,936 shares5 Aug 2026: ₹40.06 · 31,735 shares6 Aug 2026: ₹39.94 · 29,476 shares7 Aug 2026: ₹39.85 · 39,714 shares10 Aug 2026: ₹39.23 · 43,765 shares11 Aug 2026: ₹38.94 · 51,051 shares12 Aug 2026: ₹39.28 · 22,161 shares13 Aug 2026: ₹38.83 · 70,043 shares14 Aug 2026: ₹38.64 · 56,158 shares17 Aug 2026: ₹38.65 · 32,471 shares18 Aug 2026: ₹38.51 · 37,055 shares19 Aug 2026: ₹38.60 · 22,391 shares20 Aug 2026: ₹38.24 · 55,477 shares21 Aug 2026: ₹38.33 · 27,643 shares24 Aug 2026: ₹38.64 · 51,679 shares25 Aug 2026: ₹38.54 · 45,072 shares26 Aug 2026: ₹38.69 · 23,243 shares27 Aug 2026: ₹38.41 · 24,028 shares28 Aug 2026: ₹38.53 · 26,069 shares31 Aug 2026: ₹38.65 · 34,913 shares1 Sep 2026: ₹38.39 · 20,969 shares2 Sep 2026: ₹38.45 · 27,631 shares3 Sep 2026: ₹38.22 · 35,615 shares4 Sep 2026: ₹38.74 · 62,624 shares7 Sep 2026: ₹38.69 · 32,700 shares8 Sep 2026: ₹38.43 · 65,200 shares9 Sep 2026: ₹38.03 · 35,094 shares10 Sep 2026: ₹38.17 · 21,129 shares11 Sep 2026: ₹38.43 · 25,926 shares15 Sep 2026: ₹38.15 · 23,165 shares16 Sep 2026: ₹38.05 · 25,279 shares17 Sep 2026: ₹38.09 · 19,791 shares18 Sep 2026: ₹38.33 · 49,373 shares
3638404217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.99 · 29,849 shares18 Sep 2025: ₹39.95 · 15,457 shares19 Sep 2025: ₹40.06 · 28,093 shares22 Sep 2025: ₹39.94 · 27,805 shares23 Sep 2025: ₹40.41 · 92,647 shares24 Sep 2025: ₹40.42 · 53,336 shares25 Sep 2025: ₹40.16 · 21,477 shares26 Sep 2025: ₹39.69 · 15,625 shares29 Sep 2025: ₹39.53 · 1,06,475 shares30 Sep 2025: ₹39.75 · 21,238 shares1 Oct 2025: ₹39.83 · 33,740 shares3 Oct 2025: ₹39.92 · 33,054 shares6 Oct 2025: ₹39.78 · 60,236 shares7 Oct 2025: ₹39.79 · 85,614 shares8 Oct 2025: ₹39.68 · 97,642 shares9 Oct 2025: ₹39.57 · 25,455 shares10 Oct 2025: ₹39.92 · 42,242 shares13 Oct 2025: ₹39.74 · 22,185 shares14 Oct 2025: ₹39.58 · 34,748 shares15 Oct 2025: ₹39.80 · 22,556 shares16 Oct 2025: ₹40.06 · 63,919 shares17 Oct 2025: ₹40.00 · 27,946 shares20 Oct 2025: ₹40.10 · 54,916 shares21 Oct 2025: ₹40.04 · 13,554 shares23 Oct 2025: ₹39.77 · 77,696 shares24 Oct 2025: ₹40.20 · 39,694 shares27 Oct 2025: ₹39.95 · 22,334 shares28 Oct 2025: ₹39.60 · 1,67,874 shares29 Oct 2025: ₹39.91 · 61,617 shares30 Oct 2025: ₹39.58 · 1,50,233 shares31 Oct 2025: ₹40.28 · 41,518 shares3 Nov 2025: ₹40.02 · 19,400 shares4 Nov 2025: ₹39.77 · 44,078 shares6 Nov 2025: ₹40.18 · 58,494 shares7 Nov 2025: ₹39.94 · 33,023 shares10 Nov 2025: ₹39.94 · 19,190 shares11 Nov 2025: ₹39.92 · 28,919 shares12 Nov 2025: ₹39.96 · 17,043 shares13 Nov 2025: ₹40.09 · 35,332 shares14 Nov 2025: ₹39.80 · 23,820 shares17 Nov 2025: ₹40.01 · 27,760 shares18 Nov 2025: ₹39.74 · 43,913 shares19 Nov 2025: ₹39.88 · 17,851 shares20 Nov 2025: ₹39.98 · 25,144 shares21 Nov 2025: ₹39.66 · 34,712 shares24 Nov 2025: ₹38.97 · 55,853 shares25 Nov 2025: ₹39.40 · 24,324 shares26 Nov 2025: ₹39.55 · 32,235 shares27 Nov 2025: ₹39.53 · 26,413 shares28 Nov 2025: ₹39.94 · 56,270 shares1 Dec 2025: ₹39.98 · 58,358 shares2 Dec 2025: ₹39.76 · 77,752 shares3 Dec 2025: ₹39.86 · 63,612 shares4 Dec 2025: ₹39.92 · 54,590 shares5 Dec 2025: ₹40.05 · 44,592 shares8 Dec 2025: ₹38.95 · 46,530 shares9 Dec 2025: ₹39.08 · 24,398 shares10 Dec 2025: ₹38.94 · 39,405 shares11 Dec 2025: ₹38.92 · 36,014 shares12 Dec 2025: ₹39.08 · 25,954 shares15 Dec 2025: ₹39.19 · 39,115 shares16 Dec 2025: ₹39.52 · 22,042 shares17 Dec 2025: ₹39.21 · 15,847 shares18 Dec 2025: ₹39.03 · 43,020 shares19 Dec 2025: ₹39.73 · 33,825 shares22 Dec 2025: ₹39.27 · 32,242 shares23 Dec 2025: ₹40.41 · 76,261 shares24 Dec 2025: ₹40.09 · 41,701 shares26 Dec 2025: ₹39.48 · 50,575 shares29 Dec 2025: ₹39.27 · 54,539 shares30 Dec 2025: ₹39.12 · 26,688 shares31 Dec 2025: ₹39.21 · 36,713 shares1 Jan 2026: ₹39.27 · 19,887 shares2 Jan 2026: ₹39.31 · 45,981 shares5 Jan 2026: ₹39.10 · 45,777 shares6 Jan 2026: ₹39.04 · 43,505 shares7 Jan 2026: ₹39.10 · 32,467 shares8 Jan 2026: ₹38.99 · 61,981 shares9 Jan 2026: ₹38.64 · 36,004 shares12 Jan 2026: ₹38.41 · 33,192 shares13 Jan 2026: ₹38.71 · 15,257 shares14 Jan 2026: ₹39.21 · 35,981 shares16 Jan 2026: ₹38.74 · 28,222 shares19 Jan 2026: ₹38.64 · 30,189 shares20 Jan 2026: ₹38.23 · 28,082 shares21 Jan 2026: ₹37.98 · 33,226 shares22 Jan 2026: ₹38.18 · 12,706 shares23 Jan 2026: ₹37.88 · 19,774 shares27 Jan 2026: ₹38.96 · 45,677 shares28 Jan 2026: ₹39.31 · 30,705 shares29 Jan 2026: ₹40.03 · 1,02,725 shares30 Jan 2026: ₹40.22 · 51,210 shares1 Feb 2026: ₹41.39 · 1,22,726 shares2 Feb 2026: ₹41.56 · 1,24,937 shares3 Feb 2026: ₹41.36 · 75,809 shares4 Feb 2026: ₹41.70 · 45,705 shares5 Feb 2026: ₹42.55 · 2,20,232 shares6 Feb 2026: ₹42.69 · 2,10,493 shares9 Feb 2026: ₹42.96 · 3,66,441 shares10 Feb 2026: ₹40.97 · 2,28,742 shares11 Feb 2026: ₹38.93 · 2,26,636 shares12 Feb 2026: ₹38.85 · 33,359 shares13 Feb 2026: ₹38.21 · 65,907 shares16 Feb 2026: ₹38.11 · 67,358 shares17 Feb 2026: ₹38.18 · 73,525 shares18 Feb 2026: ₹38.38 · 26,379 shares19 Feb 2026: ₹38.15 · 45,104 shares20 Feb 2026: ₹38.07 · 30,648 shares23 Feb 2026: ₹38.08 · 42,023 shares24 Feb 2026: ₹38.07 · 43,504 shares25 Feb 2026: ₹38.79 · 68,179 shares26 Feb 2026: ₹38.75 · 79,271 shares27 Feb 2026: ₹38.40 · 37,434 shares2 Mar 2026: ₹38.07 · 89,790 shares4 Mar 2026: ₹37.88 · 60,490 shares5 Mar 2026: ₹38.12 · 33,365 shares6 Mar 2026: ₹38.12 · 17,247 shares9 Mar 2026: ₹37.03 · 58,217 shares10 Mar 2026: ₹37.60 · 42,952 shares11 Mar 2026: ₹37.78 · 48,700 shares12 Mar 2026: ₹37.45 · 26,045 shares13 Mar 2026: ₹37.22 · 40,974 shares16 Mar 2026: ₹37.06 · 40,013 shares17 Mar 2026: ₹38.04 · 27,084 shares18 Mar 2026: ₹37.94 · 62,968 shares19 Mar 2026: ₹37.37 · 47,812 shares20 Mar 2026: ₹37.69 · 9,804 shares23 Mar 2026: ₹36.70 · 45,291 shares24 Mar 2026: ₹37.13 · 15,605 shares25 Mar 2026: ₹37.73 · 30,916 shares27 Mar 2026: ₹36.95 · 68,386 shares30 Mar 2026: ₹36.23 · 73,926 shares1 Apr 2026: ₹37.55 · 22,823 shares2 Apr 2026: ₹37.26 · 22,157 shares6 Apr 2026: ₹37.45 · 29,135 shares7 Apr 2026: ₹37.51 · 39,742 shares8 Apr 2026: ₹38.41 · 43,874 shares9 Apr 2026: ₹38.37 · 42,797 shares10 Apr 2026: ₹38.68 · 69,436 shares13 Apr 2026: ₹38.15 · 96,078 shares15 Apr 2026: ₹38.65 · 63,914 shares16 Apr 2026: ₹38.70 · 41,983 shares17 Apr 2026: ₹38.40 · 52,066 shares20 Apr 2026: ₹38.59 · 35,764 shares21 Apr 2026: ₹38.61 · 38,540 shares22 Apr 2026: ₹39.98 · 1,52,190 shares23 Apr 2026: ₹39.47 · 68,412 shares24 Apr 2026: ₹38.92 · 26,914 shares27 Apr 2026: ₹39.39 · 46,794 shares28 Apr 2026: ₹39.75 · 29,091 shares29 Apr 2026: ₹40.07 · 81,125 shares30 Apr 2026: ₹39.99 · 32,188 shares4 May 2026: ₹40.01 · 55,399 shares5 May 2026: ₹40.11 · 77,439 shares6 May 2026: ₹40.46 · 73,032 shares7 May 2026: ₹40.56 · 1,08,511 shares8 May 2026: ₹40.72 · 65,824 shares11 May 2026: ₹40.29 · 88,998 shares12 May 2026: ₹39.73 · 30,606 shares13 May 2026: ₹40.00 · 26,581 shares14 May 2026: ₹40.48 · 1,14,409 shares15 May 2026: ₹39.87 · 29,908 shares18 May 2026: ₹39.13 · 73,825 shares19 May 2026: ₹38.90 · 49,375 shares20 May 2026: ₹39.00 · 15,533 shares21 May 2026: ₹39.00 · 22,203 shares22 May 2026: ₹38.99 · 25,515 shares25 May 2026: ₹38.00 · 1,15,214 shares26 May 2026: ₹38.93 · 78,256 shares27 May 2026: ₹39.35 · 31,629 shares29 May 2026: ₹38.94 · 58,868 shares1 Jun 2026: ₹39.27 · 49,528 shares2 Jun 2026: ₹38.90 · 33,007 shares3 Jun 2026: ₹39.83 · 55,145 shares4 Jun 2026: ₹39.88 · 27,728 shares5 Jun 2026: ₹39.99 · 27,103 shares8 Jun 2026: ₹39.77 · 21,329 shares9 Jun 2026: ₹40.38 · 40,138 shares10 Jun 2026: ₹40.24 · 49,956 shares11 Jun 2026: ₹40.02 · 19,112 shares12 Jun 2026: ₹40.75 · 94,774 shares15 Jun 2026: ₹41.08 · 1,08,840 shares16 Jun 2026: ₹41.45 · 36,274 shares17 Jun 2026: ₹41.68 · 74,739 shares18 Jun 2026: ₹41.95 · 1,19,201 shares19 Jun 2026: ₹42.29 · 72,509 shares22 Jun 2026: ₹43.18 · 2,16,413 shares23 Jun 2026: ₹42.64 · 45,403 shares24 Jun 2026: ₹42.51 · 28,253 shares25 Jun 2026: ₹42.13 · 26,157 shares29 Jun 2026: ₹42.24 · 28,566 shares30 Jun 2026: ₹42.44 · 23,277 shares1 Jul 2026: ₹42.35 · 25,180 shares2 Jul 2026: ₹42.34 · 60,662 shares3 Jul 2026: ₹42.77 · 57,307 shares6 Jul 2026: ₹42.63 · 34,140 shares7 Jul 2026: ₹42.32 · 1,79,116 shares8 Jul 2026: ₹41.03 · 1,30,751 shares9 Jul 2026: ₹40.80 · 80,980 shares10 Jul 2026: ₹40.19 · 66,014 shares13 Jul 2026: ₹40.13 · 41,069 shares14 Jul 2026: ₹39.65 · 26,646 shares15 Jul 2026: ₹39.76 · 23,064 shares16 Jul 2026: ₹39.91 · 21,126 shares17 Jul 2026: ₹39.59 · 20,658 shares20 Jul 2026: ₹39.57 · 35,926 shares21 Jul 2026: ₹39.69 · 12,566 shares22 Jul 2026: ₹39.57 · 34,547 shares23 Jul 2026: ₹39.32 · 21,815 shares24 Jul 2026: ₹39.26 · 22,059 shares27 Jul 2026: ₹39.42 · 29,842 shares28 Jul 2026: ₹39.26 · 21,160 shares29 Jul 2026: ₹39.15 · 24,284 shares30 Jul 2026: ₹39.31 · 21,382 shares31 Jul 2026: ₹39.42 · 27,593 shares3 Aug 2026: ₹39.77 · 50,827 shares4 Aug 2026: ₹40.13 · 29,936 shares5 Aug 2026: ₹40.06 · 31,735 shares6 Aug 2026: ₹39.94 · 29,476 shares7 Aug 2026: ₹39.85 · 39,714 shares10 Aug 2026: ₹39.23 · 43,765 shares11 Aug 2026: ₹38.94 · 51,051 shares12 Aug 2026: ₹39.28 · 22,161 shares13 Aug 2026: ₹38.83 · 70,043 shares14 Aug 2026: ₹38.64 · 56,158 shares17 Aug 2026: ₹38.65 · 32,471 shares18 Aug 2026: ₹38.51 · 37,055 shares19 Aug 2026: ₹38.60 · 22,391 shares20 Aug 2026: ₹38.24 · 55,477 shares21 Aug 2026: ₹38.33 · 27,643 shares24 Aug 2026: ₹38.64 · 51,679 shares25 Aug 2026: ₹38.54 · 45,072 shares26 Aug 2026: ₹38.69 · 23,243 shares27 Aug 2026: ₹38.41 · 24,028 shares28 Aug 2026: ₹38.53 · 26,069 shares31 Aug 2026: ₹38.65 · 34,913 shares1 Sep 2026: ₹38.39 · 20,969 shares2 Sep 2026: ₹38.45 · 27,631 shares3 Sep 2026: ₹38.22 · 35,615 shares4 Sep 2026: ₹38.74 · 62,624 shares7 Sep 2026: ₹38.69 · 32,700 shares8 Sep 2026: ₹38.43 · 65,200 shares9 Sep 2026: ₹38.03 · 35,094 shares10 Sep 2026: ₹38.17 · 21,129 shares11 Sep 2026: ₹38.43 · 25,926 shares15 Sep 2026: ₹38.15 · 23,165 shares16 Sep 2026: ₹38.05 · 25,279 shares17 Sep 2026: ₹38.09 · 19,791 shares18 Sep 2026: ₹38.33 · 49,373 shares
3638404217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.99 · 29,849 shares18 Sep 2025: ₹39.95 · 15,457 shares19 Sep 2025: ₹40.06 · 28,093 shares22 Sep 2025: ₹39.94 · 27,805 shares23 Sep 2025: ₹40.41 · 92,647 shares24 Sep 2025: ₹40.42 · 53,336 shares25 Sep 2025: ₹40.16 · 21,477 shares26 Sep 2025: ₹39.69 · 15,625 shares29 Sep 2025: ₹39.53 · 1,06,475 shares30 Sep 2025: ₹39.75 · 21,238 shares1 Oct 2025: ₹39.83 · 33,740 shares3 Oct 2025: ₹39.92 · 33,054 shares6 Oct 2025: ₹39.78 · 60,236 shares7 Oct 2025: ₹39.79 · 85,614 shares8 Oct 2025: ₹39.68 · 97,642 shares9 Oct 2025: ₹39.57 · 25,455 shares10 Oct 2025: ₹39.92 · 42,242 shares13 Oct 2025: ₹39.74 · 22,185 shares14 Oct 2025: ₹39.58 · 34,748 shares15 Oct 2025: ₹39.80 · 22,556 shares16 Oct 2025: ₹40.06 · 63,919 shares17 Oct 2025: ₹40.00 · 27,946 shares20 Oct 2025: ₹40.10 · 54,916 shares21 Oct 2025: ₹40.04 · 13,554 shares23 Oct 2025: ₹39.77 · 77,696 shares24 Oct 2025: ₹40.20 · 39,694 shares27 Oct 2025: ₹39.95 · 22,334 shares28 Oct 2025: ₹39.60 · 1,67,874 shares29 Oct 2025: ₹39.91 · 61,617 shares30 Oct 2025: ₹39.58 · 1,50,233 shares31 Oct 2025: ₹40.28 · 41,518 shares3 Nov 2025: ₹40.02 · 19,400 shares4 Nov 2025: ₹39.77 · 44,078 shares6 Nov 2025: ₹40.18 · 58,494 shares7 Nov 2025: ₹39.94 · 33,023 shares10 Nov 2025: ₹39.94 · 19,190 shares11 Nov 2025: ₹39.92 · 28,919 shares12 Nov 2025: ₹39.96 · 17,043 shares13 Nov 2025: ₹40.09 · 35,332 shares14 Nov 2025: ₹39.80 · 23,820 shares17 Nov 2025: ₹40.01 · 27,760 shares18 Nov 2025: ₹39.74 · 43,913 shares19 Nov 2025: ₹39.88 · 17,851 shares20 Nov 2025: ₹39.98 · 25,144 shares21 Nov 2025: ₹39.66 · 34,712 shares24 Nov 2025: ₹38.97 · 55,853 shares25 Nov 2025: ₹39.40 · 24,324 shares26 Nov 2025: ₹39.55 · 32,235 shares27 Nov 2025: ₹39.53 · 26,413 shares28 Nov 2025: ₹39.94 · 56,270 shares1 Dec 2025: ₹39.98 · 58,358 shares2 Dec 2025: ₹39.76 · 77,752 shares3 Dec 2025: ₹39.86 · 63,612 shares4 Dec 2025: ₹39.92 · 54,590 shares5 Dec 2025: ₹40.05 · 44,592 shares8 Dec 2025: ₹38.95 · 46,530 shares9 Dec 2025: ₹39.08 · 24,398 shares10 Dec 2025: ₹38.94 · 39,405 shares11 Dec 2025: ₹38.92 · 36,014 shares12 Dec 2025: ₹39.08 · 25,954 shares15 Dec 2025: ₹39.19 · 39,115 shares16 Dec 2025: ₹39.52 · 22,042 shares17 Dec 2025: ₹39.21 · 15,847 shares18 Dec 2025: ₹39.03 · 43,020 shares19 Dec 2025: ₹39.73 · 33,825 shares22 Dec 2025: ₹39.27 · 32,242 shares23 Dec 2025: ₹40.41 · 76,261 shares24 Dec 2025: ₹40.09 · 41,701 shares26 Dec 2025: ₹39.48 · 50,575 shares29 Dec 2025: ₹39.27 · 54,539 shares30 Dec 2025: ₹39.12 · 26,688 shares31 Dec 2025: ₹39.21 · 36,713 shares1 Jan 2026: ₹39.27 · 19,887 shares2 Jan 2026: ₹39.31 · 45,981 shares5 Jan 2026: ₹39.10 · 45,777 shares6 Jan 2026: ₹39.04 · 43,505 shares7 Jan 2026: ₹39.10 · 32,467 shares8 Jan 2026: ₹38.99 · 61,981 shares9 Jan 2026: ₹38.64 · 36,004 shares12 Jan 2026: ₹38.41 · 33,192 shares13 Jan 2026: ₹38.71 · 15,257 shares14 Jan 2026: ₹39.21 · 35,981 shares16 Jan 2026: ₹38.74 · 28,222 shares19 Jan 2026: ₹38.64 · 30,189 shares20 Jan 2026: ₹38.23 · 28,082 shares21 Jan 2026: ₹37.98 · 33,226 shares22 Jan 2026: ₹38.18 · 12,706 shares23 Jan 2026: ₹37.88 · 19,774 shares27 Jan 2026: ₹38.96 · 45,677 shares28 Jan 2026: ₹39.31 · 30,705 shares29 Jan 2026: ₹40.03 · 1,02,725 shares30 Jan 2026: ₹40.22 · 51,210 shares1 Feb 2026: ₹41.39 · 1,22,726 shares2 Feb 2026: ₹41.56 · 1,24,937 shares3 Feb 2026: ₹41.36 · 75,809 shares4 Feb 2026: ₹41.70 · 45,705 shares5 Feb 2026: ₹42.55 · 2,20,232 shares6 Feb 2026: ₹42.69 · 2,10,493 shares9 Feb 2026: ₹42.96 · 3,66,441 shares10 Feb 2026: ₹40.97 · 2,28,742 shares11 Feb 2026: ₹38.93 · 2,26,636 shares12 Feb 2026: ₹38.85 · 33,359 shares13 Feb 2026: ₹38.21 · 65,907 shares16 Feb 2026: ₹38.11 · 67,358 shares17 Feb 2026: ₹38.18 · 73,525 shares18 Feb 2026: ₹38.38 · 26,379 shares19 Feb 2026: ₹38.15 · 45,104 shares20 Feb 2026: ₹38.07 · 30,648 shares23 Feb 2026: ₹38.08 · 42,023 shares24 Feb 2026: ₹38.07 · 43,504 shares25 Feb 2026: ₹38.79 · 68,179 shares26 Feb 2026: ₹38.75 · 79,271 shares27 Feb 2026: ₹38.40 · 37,434 shares2 Mar 2026: ₹38.07 · 89,790 shares4 Mar 2026: ₹37.88 · 60,490 shares5 Mar 2026: ₹38.12 · 33,365 shares6 Mar 2026: ₹38.12 · 17,247 shares9 Mar 2026: ₹37.03 · 58,217 shares10 Mar 2026: ₹37.60 · 42,952 shares11 Mar 2026: ₹37.78 · 48,700 shares12 Mar 2026: ₹37.45 · 26,045 shares13 Mar 2026: ₹37.22 · 40,974 shares16 Mar 2026: ₹37.06 · 40,013 shares17 Mar 2026: ₹38.04 · 27,084 shares18 Mar 2026: ₹37.94 · 62,968 shares19 Mar 2026: ₹37.37 · 47,812 shares20 Mar 2026: ₹37.69 · 9,804 shares23 Mar 2026: ₹36.70 · 45,291 shares24 Mar 2026: ₹37.13 · 15,605 shares25 Mar 2026: ₹37.73 · 30,916 shares27 Mar 2026: ₹36.95 · 68,386 shares30 Mar 2026: ₹36.23 · 73,926 shares1 Apr 2026: ₹37.55 · 22,823 shares2 Apr 2026: ₹37.26 · 22,157 shares6 Apr 2026: ₹37.45 · 29,135 shares7 Apr 2026: ₹37.51 · 39,742 shares8 Apr 2026: ₹38.41 · 43,874 shares9 Apr 2026: ₹38.37 · 42,797 shares10 Apr 2026: ₹38.68 · 69,436 shares13 Apr 2026: ₹38.15 · 96,078 shares15 Apr 2026: ₹38.65 · 63,914 shares16 Apr 2026: ₹38.70 · 41,983 shares17 Apr 2026: ₹38.40 · 52,066 shares20 Apr 2026: ₹38.59 · 35,764 shares21 Apr 2026: ₹38.61 · 38,540 shares22 Apr 2026: ₹39.98 · 1,52,190 shares23 Apr 2026: ₹39.47 · 68,412 shares24 Apr 2026: ₹38.92 · 26,914 shares27 Apr 2026: ₹39.39 · 46,794 shares28 Apr 2026: ₹39.75 · 29,091 shares29 Apr 2026: ₹40.07 · 81,125 shares30 Apr 2026: ₹39.99 · 32,188 shares4 May 2026: ₹40.01 · 55,399 shares5 May 2026: ₹40.11 · 77,439 shares6 May 2026: ₹40.46 · 73,032 shares7 May 2026: ₹40.56 · 1,08,511 shares8 May 2026: ₹40.72 · 65,824 shares11 May 2026: ₹40.29 · 88,998 shares12 May 2026: ₹39.73 · 30,606 shares13 May 2026: ₹40.00 · 26,581 shares14 May 2026: ₹40.48 · 1,14,409 shares15 May 2026: ₹39.87 · 29,908 shares18 May 2026: ₹39.13 · 73,825 shares19 May 2026: ₹38.90 · 49,375 shares20 May 2026: ₹39.00 · 15,533 shares21 May 2026: ₹39.00 · 22,203 shares22 May 2026: ₹38.99 · 25,515 shares25 May 2026: ₹38.00 · 1,15,214 shares26 May 2026: ₹38.93 · 78,256 shares27 May 2026: ₹39.35 · 31,629 shares29 May 2026: ₹38.94 · 58,868 shares1 Jun 2026: ₹39.27 · 49,528 shares2 Jun 2026: ₹38.90 · 33,007 shares3 Jun 2026: ₹39.83 · 55,145 shares4 Jun 2026: ₹39.88 · 27,728 shares5 Jun 2026: ₹39.99 · 27,103 shares8 Jun 2026: ₹39.77 · 21,329 shares9 Jun 2026: ₹40.38 · 40,138 shares10 Jun 2026: ₹40.24 · 49,956 shares11 Jun 2026: ₹40.02 · 19,112 shares12 Jun 2026: ₹40.75 · 94,774 shares15 Jun 2026: ₹41.08 · 1,08,840 shares16 Jun 2026: ₹41.45 · 36,274 shares17 Jun 2026: ₹41.68 · 74,739 shares18 Jun 2026: ₹41.95 · 1,19,201 shares19 Jun 2026: ₹42.29 · 72,509 shares22 Jun 2026: ₹43.18 · 2,16,413 shares23 Jun 2026: ₹42.64 · 45,403 shares24 Jun 2026: ₹42.51 · 28,253 shares25 Jun 2026: ₹42.13 · 26,157 shares29 Jun 2026: ₹42.24 · 28,566 shares30 Jun 2026: ₹42.44 · 23,277 shares1 Jul 2026: ₹42.35 · 25,180 shares2 Jul 2026: ₹42.34 · 60,662 shares3 Jul 2026: ₹42.77 · 57,307 shares6 Jul 2026: ₹42.63 · 34,140 shares7 Jul 2026: ₹42.32 · 1,79,116 shares8 Jul 2026: ₹41.03 · 1,30,751 shares9 Jul 2026: ₹40.80 · 80,980 shares10 Jul 2026: ₹40.19 · 66,014 shares13 Jul 2026: ₹40.13 · 41,069 shares14 Jul 2026: ₹39.65 · 26,646 shares15 Jul 2026: ₹39.76 · 23,064 shares16 Jul 2026: ₹39.91 · 21,126 shares17 Jul 2026: ₹39.59 · 20,658 shares20 Jul 2026: ₹39.57 · 35,926 shares21 Jul 2026: ₹39.69 · 12,566 shares22 Jul 2026: ₹39.57 · 34,547 shares23 Jul 2026: ₹39.32 · 21,815 shares24 Jul 2026: ₹39.26 · 22,059 shares27 Jul 2026: ₹39.42 · 29,842 shares28 Jul 2026: ₹39.26 · 21,160 shares29 Jul 2026: ₹39.15 · 24,284 shares30 Jul 2026: ₹39.31 · 21,382 shares31 Jul 2026: ₹39.42 · 27,593 shares3 Aug 2026: ₹39.77 · 50,827 shares4 Aug 2026: ₹40.13 · 29,936 shares5 Aug 2026: ₹40.06 · 31,735 shares6 Aug 2026: ₹39.94 · 29,476 shares7 Aug 2026: ₹39.85 · 39,714 shares10 Aug 2026: ₹39.23 · 43,765 shares11 Aug 2026: ₹38.94 · 51,051 shares12 Aug 2026: ₹39.28 · 22,161 shares13 Aug 2026: ₹38.83 · 70,043 shares14 Aug 2026: ₹38.64 · 56,158 shares17 Aug 2026: ₹38.65 · 32,471 shares18 Aug 2026: ₹38.51 · 37,055 shares19 Aug 2026: ₹38.60 · 22,391 shares20 Aug 2026: ₹38.24 · 55,477 shares21 Aug 2026: ₹38.33 · 27,643 shares24 Aug 2026: ₹38.64 · 51,679 shares25 Aug 2026: ₹38.54 · 45,072 shares26 Aug 2026: ₹38.69 · 23,243 shares27 Aug 2026: ₹38.41 · 24,028 shares28 Aug 2026: ₹38.53 · 26,069 shares31 Aug 2026: ₹38.65 · 34,913 shares1 Sep 2026: ₹38.39 · 20,969 shares2 Sep 2026: ₹38.45 · 27,631 shares3 Sep 2026: ₹38.22 · 35,615 shares4 Sep 2026: ₹38.74 · 62,624 shares7 Sep 2026: ₹38.69 · 32,700 shares8 Sep 2026: ₹38.43 · 65,200 shares9 Sep 2026: ₹38.03 · 35,094 shares10 Sep 2026: ₹38.17 · 21,129 shares11 Sep 2026: ₹38.43 · 25,926 shares15 Sep 2026: ₹38.15 · 23,165 shares16 Sep 2026: ₹38.05 · 25,279 shares17 Sep 2026: ₹38.09 · 19,791 shares18 Sep 2026: ₹38.33 · 49,373 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.