ANVESHAN
Theme
Create account
Stocks · ARVIND · Textiles & Apparels · small cap

ARVIND LIMITED

Last close
₹552.60
18 Sep 2026 · +64.9% over the year
Held by
44funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 56.8% · +18.09% over 3 months
Days to exit
354
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Long Term Advantage Fund - Series V
ELSS · held 1 mo
6.93% Aug 2026 ₹555.65 −1% +6.93% entered
SBI COMMA FUND
Sectoral/ Thematic · held 2.4 yrs
3.42% Apr 2024 ₹315.05 +75% +0.22% held
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.7 yrs
2.49% Jan 2025 ₹337.95 +64% +0.31% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 3.4 yrs
2.39% Apr 2023 ₹108.00 +412% -0.26% trimmed
Quant Small Cap Fund
Small Cap · held 5.2 yrs
2.31% Jul 2021 ₹104.00 +431% +0.11% held
Union Business Cycle Fund
Sectoral/ Thematic · held 7 mo
2.10% Feb 2026 ₹351.65 +57% +1.27% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.8 yrs
2.08% Nov 2024 ₹378.70 +46% -0.29% trimmed
Axis ESG Integration Strategy Fund
Sectoral/ Thematic · held 1 mo
2.05% Aug 2026 ₹555.65 −1% +2.05% entered
LIC MF Small Cap Fund
Small Cap · held 2.4 yrs
1.91% Apr 2024 ₹315.05 +75% +0.82% added
LIC MF Value Fund
Value · held 1.5 yrs
1.88% Nov 2024 ₹378.70 +46% +1.88% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.7 yrs
1.85% Jan 2024 ₹315.00 +75% -0.40% held
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
1.79% Nov 2024 ₹378.70 +46% +0.15% trimmed
JM Value Fund
Value · held 3.3 yrs
1.77% Jun 2023 ₹133.05 +315% -0.35% trimmed
LIC MF Focused Fund
Focused · held 1 mo
1.64% Aug 2026 ₹555.65 −1% +1.64% entered
Invesco India ELSS Tax Saver Fund
ELSS · held 1 mo
1.59% Aug 2026 ₹555.65 −1% +1.59% entered
ITI Small Cap Fund
Small Cap · held 3.4 yrs
1.57% Apr 2023 ₹108.00 +412% -0.08% trimmed
JM Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.57% Dec 2023 ₹261.45 +111% -1.03% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
1.56% Nov 2023 ₹226.05 +144% -0.16% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 10 mo
1.48% Nov 2025 ₹352.50 +57% +0.49% added
JM Mid Cap Fund
Mid Cap · held 2.8 yrs
1.47% Dec 2023 ₹261.45 +111% -1.14% trimmed
ITI Flexi Cap Fund
Flexi Cap · held 3.4 yrs
1.33% Apr 2023 ₹108.00 +412% -0.12% trimmed
Union Children's Fund
Children's · held 7 mo
1.28% Feb 2026 ₹351.65 +57% +0.26% added
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.7 yrs
1.18% Jan 2025 ₹337.95 +64% +0.01% trimmed
Mirae Asset Multicap Fund
Multi Cap · held 1.6 yrs
1.04% May 2024 ₹377.35 +46% +1.04% entered
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1 mo
1.00% Aug 2026 ₹555.65 −1% +1.00% entered
Union Multicap Fund
Multi Cap · held 7 mo
0.97% Feb 2026 ₹351.65 +57% +0.36% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.5 yrs
0.95% Mar 2024 ₹270.45 +104% -0.12% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.91% Jul 2023 ₹138.10 +300% +0.02% trimmed
Union Retirement Fund
Retirement · held 3 mo
0.82% Jun 2026 ₹587.10 −6% +0.82% entered
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.61% Aug 2026 ₹555.65 −1% +0.61% entered
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.46% Feb 2026 ₹351.65 +57% +0.01% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.42% Nov 2025 ₹352.50 +57% +0.02% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.41% Aug 2026 ₹555.65 −1% +0.41% entered
Invesco India Contra Fund
Contra · held 1 mo
0.32% Aug 2026 ₹555.65 −1% +0.32% entered
UTI Small Cap Fund
Small Cap · held 2 mo
0.32% Jul 2026 ₹513.20 +8% +0.32% entered
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1 mo
0.28% Aug 2026 ₹555.65 −1% +0.28% entered
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1 mo
0.27% Aug 2026 ₹555.65 −1% +0.27% entered
Nippon India Small Cap Fund
Small Cap · held 4.8 yrs
0.10% Jun 2015 ₹268.85 +106% +0.10% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.06% Jan 2026 ₹312.35 +77% +0.01% held
Groww Nifty Total Market Index Fund
Equity Funds · held 10 mo
0.04% Dec 2024 ₹410.40 +35% +0.04% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹371.70 +49% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹402.40 +37% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹352.80 +57% +0.01% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 3 mo
0.02% Jun 2026 ₹587.10 −6% +0.02% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0 Aug 2024 ₹402.40 +37% exited May 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0 May 2026 ₹473.35 +17% exited Jul 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
0 May 2026 ₹473.35 +17% exited Jul 2026
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 18 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 1.3% each (56.8% summed across holders). At a fifth of average daily volume (7,99,806 shares), the aggregate fund position would take about 354 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
TRUSTMF SMALL CAP FUND
Small Cap
-0.97% 0 · left Jul 2026 May 2026 +17%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.20% 0 · left Jul 2026 May 2026 +17%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.19% 0 · left May 2026 Aug 2024 +37%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹335.20 · 4,39,953 shares18 Sep 2025: ₹327.55 · 2,28,194 shares19 Sep 2025: ₹319.50 · 5,09,934 shares22 Sep 2025: ₹315.85 · 2,12,657 shares23 Sep 2025: ₹315.05 · 2,20,627 shares24 Sep 2025: ₹316.95 · 1,97,628 shares25 Sep 2025: ₹314.55 · 2,22,426 shares26 Sep 2025: ₹306.15 · 1,84,784 shares29 Sep 2025: ₹301.65 · 1,50,441 shares30 Sep 2025: ₹303.85 · 1,35,407 shares1 Oct 2025: ₹297.90 · 6,10,910 shares3 Oct 2025: ₹300.35 · 1,23,843 shares6 Oct 2025: ₹294.15 · 1,71,807 shares7 Oct 2025: ₹297.10 · 1,01,127 shares8 Oct 2025: ₹287.90 · 3,28,538 shares9 Oct 2025: ₹286.35 · 2,86,213 shares10 Oct 2025: ₹279.60 · 5,25,576 shares13 Oct 2025: ₹284.80 · 6,45,598 shares14 Oct 2025: ₹286.25 · 7,79,006 shares15 Oct 2025: ₹297.15 · 4,53,450 shares16 Oct 2025: ₹308.65 · 4,94,276 shares17 Oct 2025: ₹307.50 · 2,26,688 shares20 Oct 2025: ₹307.40 · 1,48,585 shares21 Oct 2025: ₹306.95 · 29,957 shares23 Oct 2025: ₹321.85 · 15,41,362 shares24 Oct 2025: ₹323.20 · 4,26,209 shares27 Oct 2025: ₹326.15 · 2,79,673 shares28 Oct 2025: ₹322.20 · 1,49,808 shares29 Oct 2025: ₹327.40 · 1,95,055 shares30 Oct 2025: ₹322.55 · 1,58,014 shares31 Oct 2025: ₹318.80 · 1,62,476 shares3 Nov 2025: ₹320.10 · 1,29,777 shares4 Nov 2025: ₹316.45 · 6,38,255 shares6 Nov 2025: ₹309.95 · 2,59,812 shares7 Nov 2025: ₹328.30 · 33,34,495 shares10 Nov 2025: ₹331.35 · 6,56,334 shares11 Nov 2025: ₹325.10 · 7,93,900 shares12 Nov 2025: ₹332.55 · 3,36,967 shares13 Nov 2025: ₹344.20 · 9,72,054 shares14 Nov 2025: ₹336.40 · 3,17,680 shares17 Nov 2025: ₹335.05 · 2,38,479 shares18 Nov 2025: ₹346.35 · 7,68,444 shares19 Nov 2025: ₹356.95 · 12,57,929 shares20 Nov 2025: ₹358.50 · 5,42,096 shares21 Nov 2025: ₹347.90 · 2,60,239 shares24 Nov 2025: ₹359.50 · 5,63,320 shares25 Nov 2025: ₹357.05 · 2,38,622 shares26 Nov 2025: ₹359.90 · 2,85,274 shares27 Nov 2025: ₹355.95 · 9,27,426 shares28 Nov 2025: ₹352.50 · 3,61,609 shares1 Dec 2025: ₹345.45 · 2,21,778 shares2 Dec 2025: ₹341.40 · 2,84,886 shares3 Dec 2025: ₹342.35 · 3,37,669 shares4 Dec 2025: ₹337.90 · 1,60,287 shares5 Dec 2025: ₹331.80 · 2,38,929 shares8 Dec 2025: ₹324.35 · 2,54,093 shares9 Dec 2025: ₹327.25 · 2,33,490 shares10 Dec 2025: ₹323.55 · 2,17,622 shares11 Dec 2025: ₹325.25 · 1,14,777 shares12 Dec 2025: ₹318.15 · 5,16,963 shares15 Dec 2025: ₹322.00 · 2,54,159 shares16 Dec 2025: ₹317.50 · 3,48,494 shares17 Dec 2025: ₹315.05 · 1,01,194 shares18 Dec 2025: ₹308.85 · 1,60,893 shares19 Dec 2025: ₹319.70 · 3,98,353 shares22 Dec 2025: ₹319.95 · 2,92,415 shares23 Dec 2025: ₹317.85 · 1,44,759 shares24 Dec 2025: ₹313.90 · 2,45,529 shares26 Dec 2025: ₹310.50 · 2,46,771 shares29 Dec 2025: ₹308.75 · 1,74,831 shares30 Dec 2025: ₹312.85 · 2,68,736 shares31 Dec 2025: ₹317.05 · 2,80,163 shares1 Jan 2026: ₹318.65 · 86,972 shares2 Jan 2026: ₹318.35 · 1,08,491 shares5 Jan 2026: ₹317.75 · 1,97,822 shares6 Jan 2026: ₹311.50 · 1,74,000 shares7 Jan 2026: ₹309.80 · 1,56,342 shares8 Jan 2026: ₹300.35 · 5,48,778 shares9 Jan 2026: ₹296.00 · 4,00,841 shares12 Jan 2026: ₹292.85 · 2,32,009 shares13 Jan 2026: ₹301.65 · 3,06,145 shares14 Jan 2026: ₹305.05 · 1,47,559 shares16 Jan 2026: ₹298.60 · 1,24,441 shares19 Jan 2026: ₹294.35 · 1,41,363 shares20 Jan 2026: ₹292.65 · 3,75,874 shares21 Jan 2026: ₹306.60 · 4,94,648 shares22 Jan 2026: ₹302.40 · 3,62,075 shares23 Jan 2026: ₹298.15 · 6,13,273 shares27 Jan 2026: ₹298.65 · 11,74,231 shares28 Jan 2026: ₹298.05 · 11,08,881 shares29 Jan 2026: ₹297.25 · 4,06,493 shares30 Jan 2026: ₹312.35 · 24,55,366 shares1 Feb 2026: ₹330.25 · 17,06,614 shares2 Feb 2026: ₹326.40 · 4,97,796 shares3 Feb 2026: ₹359.45 · 39,22,837 shares4 Feb 2026: ₹371.65 · 14,84,462 shares5 Feb 2026: ₹374.65 · 10,07,261 shares6 Feb 2026: ₹368.15 · 9,59,934 shares9 Feb 2026: ₹387.60 · 16,87,420 shares10 Feb 2026: ₹368.70 · 12,89,152 shares11 Feb 2026: ₹359.00 · 6,56,425 shares12 Feb 2026: ₹366.15 · 8,09,483 shares13 Feb 2026: ₹385.10 · 21,78,374 shares16 Feb 2026: ₹376.45 · 6,99,347 shares17 Feb 2026: ₹379.50 · 4,21,584 shares18 Feb 2026: ₹377.20 · 2,67,901 shares19 Feb 2026: ₹365.25 · 2,99,950 shares20 Feb 2026: ₹367.90 · 3,10,472 shares23 Feb 2026: ₹375.20 · 7,65,686 shares24 Feb 2026: ₹357.55 · 17,12,256 shares25 Feb 2026: ₹357.10 · 3,42,795 shares26 Feb 2026: ₹353.20 · 4,21,579 shares27 Feb 2026: ₹351.65 · 4,19,502 shares2 Mar 2026: ₹344.35 · 4,01,925 shares4 Mar 2026: ₹339.90 · 4,82,987 shares5 Mar 2026: ₹345.85 · 3,78,727 shares6 Mar 2026: ₹343.55 · 1,95,724 shares9 Mar 2026: ₹331.40 · 2,10,511 shares10 Mar 2026: ₹335.00 · 2,96,180 shares11 Mar 2026: ₹333.45 · 4,30,620 shares12 Mar 2026: ₹348.30 · 12,23,735 shares13 Mar 2026: ₹345.10 · 6,44,102 shares16 Mar 2026: ₹350.65 · 3,34,590 shares17 Mar 2026: ₹354.70 · 2,79,653 shares18 Mar 2026: ₹365.20 · 5,88,966 shares19 Mar 2026: ₹356.85 · 2,30,188 shares20 Mar 2026: ₹359.25 · 1,73,414 shares23 Mar 2026: ₹346.10 · 2,65,842 shares24 Mar 2026: ₹353.70 · 2,85,027 shares25 Mar 2026: ₹363.15 · 2,33,246 shares27 Mar 2026: ₹350.65 · 5,42,822 shares30 Mar 2026: ₹338.70 · 3,69,819 shares1 Apr 2026: ₹350.65 · 2,91,453 shares2 Apr 2026: ₹365.25 · 5,88,499 shares6 Apr 2026: ₹374.15 · 5,11,517 shares7 Apr 2026: ₹375.10 · 2,30,815 shares8 Apr 2026: ₹381.35 · 3,46,467 shares9 Apr 2026: ₹382.75 · 2,95,590 shares10 Apr 2026: ₹390.05 · 2,19,595 shares13 Apr 2026: ₹384.10 · 2,38,965 shares15 Apr 2026: ₹388.65 · 4,71,270 shares16 Apr 2026: ₹385.15 · 4,60,615 shares17 Apr 2026: ₹386.75 · 6,16,622 shares20 Apr 2026: ₹385.20 · 2,60,618 shares21 Apr 2026: ₹389.70 · 3,47,095 shares22 Apr 2026: ₹392.05 · 2,31,826 shares23 Apr 2026: ₹388.80 · 2,60,986 shares24 Apr 2026: ₹382.50 · 2,76,347 shares27 Apr 2026: ₹390.70 · 1,96,554 shares28 Apr 2026: ₹393.25 · 2,47,961 shares29 Apr 2026: ₹392.80 · 2,55,441 shares30 Apr 2026: ₹398.55 · 2,87,773 shares4 May 2026: ₹398.15 · 7,16,298 shares5 May 2026: ₹394.10 · 2,38,720 shares6 May 2026: ₹389.70 · 2,77,855 shares7 May 2026: ₹447.90 · 1,20,34,589 shares8 May 2026: ₹435.00 · 16,42,959 shares11 May 2026: ₹440.85 · 14,84,906 shares12 May 2026: ₹442.00 · 13,10,533 shares13 May 2026: ₹442.40 · 5,42,814 shares14 May 2026: ₹439.00 · 4,92,950 shares15 May 2026: ₹451.10 · 8,96,654 shares18 May 2026: ₹472.60 · 59,74,822 shares19 May 2026: ₹485.80 · 11,11,479 shares20 May 2026: ₹487.45 · 11,24,399 shares21 May 2026: ₹490.15 · 9,58,244 shares22 May 2026: ₹480.35 · 6,28,254 shares25 May 2026: ₹482.25 · 2,61,349 shares26 May 2026: ₹491.85 · 8,54,420 shares27 May 2026: ₹484.90 · 2,48,738 shares29 May 2026: ₹473.35 · 6,44,318 shares1 Jun 2026: ₹479.15 · 17,13,726 shares2 Jun 2026: ₹500.65 · 14,76,167 shares3 Jun 2026: ₹485.05 · 6,92,347 shares4 Jun 2026: ₹501.05 · 11,36,947 shares5 Jun 2026: ₹493.70 · 6,13,084 shares8 Jun 2026: ₹492.80 · 6,08,240 shares9 Jun 2026: ₹500.10 · 2,61,582 shares10 Jun 2026: ₹493.40 · 3,16,360 shares11 Jun 2026: ₹493.25 · 5,82,651 shares12 Jun 2026: ₹494.50 · 4,73,209 shares15 Jun 2026: ₹498.70 · 18,66,512 shares16 Jun 2026: ₹496.40 · 6,07,918 shares17 Jun 2026: ₹498.00 · 9,20,934 shares18 Jun 2026: ₹510.65 · 9,09,110 shares19 Jun 2026: ₹516.60 · 5,27,238 shares22 Jun 2026: ₹508.55 · 6,39,308 shares23 Jun 2026: ₹521.55 · 14,04,840 shares24 Jun 2026: ₹556.10 · 23,84,319 shares25 Jun 2026: ₹547.25 · 14,91,258 shares29 Jun 2026: ₹549.50 · 7,52,565 shares30 Jun 2026: ₹587.10 · 54,70,123 shares1 Jul 2026: ₹560.35 · 11,10,475 shares2 Jul 2026: ₹568.00 · 8,90,766 shares3 Jul 2026: ₹569.05 · 5,87,692 shares6 Jul 2026: ₹546.55 · 13,65,743 shares7 Jul 2026: ₹539.10 · 5,82,265 shares8 Jul 2026: ₹525.50 · 6,18,673 shares9 Jul 2026: ₹533.10 · 8,08,315 shares10 Jul 2026: ₹526.70 · 6,06,626 shares13 Jul 2026: ₹544.35 · 7,70,245 shares14 Jul 2026: ₹540.45 · 5,08,907 shares15 Jul 2026: ₹541.00 · 3,50,309 shares16 Jul 2026: ₹535.50 · 5,34,606 shares17 Jul 2026: ₹535.95 · 2,03,588 shares20 Jul 2026: ₹530.75 · 2,47,967 shares21 Jul 2026: ₹530.60 · 2,52,031 shares22 Jul 2026: ₹522.35 · 3,10,560 shares23 Jul 2026: ₹513.45 · 2,55,498 shares24 Jul 2026: ₹527.20 · 2,78,288 shares27 Jul 2026: ₹523.45 · 4,04,881 shares28 Jul 2026: ₹511.35 · 1,91,791 shares29 Jul 2026: ₹517.35 · 1,70,776 shares30 Jul 2026: ₹506.65 · 3,27,798 shares31 Jul 2026: ₹513.20 · 5,70,285 shares3 Aug 2026: ₹528.95 · 6,23,621 shares4 Aug 2026: ₹547.35 · 15,47,743 shares5 Aug 2026: ₹545.10 · 9,48,871 shares6 Aug 2026: ₹546.10 · 4,66,341 shares7 Aug 2026: ₹560.55 · 6,20,498 shares10 Aug 2026: ₹550.65 · 6,72,363 shares11 Aug 2026: ₹567.65 · 10,45,064 shares12 Aug 2026: ₹566.85 · 4,05,680 shares13 Aug 2026: ₹555.65 · 11,06,663 shares14 Aug 2026: ₹571.85 · 12,83,356 shares17 Aug 2026: ₹552.30 · 9,95,836 shares18 Aug 2026: ₹526.50 · 9,28,757 shares19 Aug 2026: ₹516.50 · 14,91,724 shares20 Aug 2026: ₹539.00 · 8,11,042 shares21 Aug 2026: ₹536.95 · 6,17,170 shares24 Aug 2026: ₹531.75 · 8,21,297 shares25 Aug 2026: ₹539.30 · 10,77,722 shares26 Aug 2026: ₹541.95 · 6,27,979 shares27 Aug 2026: ₹540.95 · 6,51,136 shares28 Aug 2026: ₹543.35 · 7,60,011 shares31 Aug 2026: ₹555.65 · 8,38,704 shares1 Sep 2026: ₹557.10 · 4,86,221 shares2 Sep 2026: ₹574.05 · 7,90,352 shares3 Sep 2026: ₹567.00 · 4,55,606 shares4 Sep 2026: ₹552.95 · 3,08,497 shares7 Sep 2026: ₹564.50 · 4,78,679 shares8 Sep 2026: ₹581.35 · 10,15,936 shares9 Sep 2026: ₹570.80 · 15,39,846 shares10 Sep 2026: ₹569.80 · 4,23,712 shares11 Sep 2026: ₹575.10 · 4,70,791 shares15 Sep 2026: ₹550.60 · 15,81,072 shares16 Sep 2026: ₹548.05 · 9,80,782 shares17 Sep 2026: ₹541.60 · 8,26,176 shares18 Sep 2026: ₹552.60 · 6,27,060 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹335.20 · 4,39,953 shares18 Sep 2025: ₹327.55 · 2,28,194 shares19 Sep 2025: ₹319.50 · 5,09,934 shares22 Sep 2025: ₹315.85 · 2,12,657 shares23 Sep 2025: ₹315.05 · 2,20,627 shares24 Sep 2025: ₹316.95 · 1,97,628 shares25 Sep 2025: ₹314.55 · 2,22,426 shares26 Sep 2025: ₹306.15 · 1,84,784 shares29 Sep 2025: ₹301.65 · 1,50,441 shares30 Sep 2025: ₹303.85 · 1,35,407 shares1 Oct 2025: ₹297.90 · 6,10,910 shares3 Oct 2025: ₹300.35 · 1,23,843 shares6 Oct 2025: ₹294.15 · 1,71,807 shares7 Oct 2025: ₹297.10 · 1,01,127 shares8 Oct 2025: ₹287.90 · 3,28,538 shares9 Oct 2025: ₹286.35 · 2,86,213 shares10 Oct 2025: ₹279.60 · 5,25,576 shares13 Oct 2025: ₹284.80 · 6,45,598 shares14 Oct 2025: ₹286.25 · 7,79,006 shares15 Oct 2025: ₹297.15 · 4,53,450 shares16 Oct 2025: ₹308.65 · 4,94,276 shares17 Oct 2025: ₹307.50 · 2,26,688 shares20 Oct 2025: ₹307.40 · 1,48,585 shares21 Oct 2025: ₹306.95 · 29,957 shares23 Oct 2025: ₹321.85 · 15,41,362 shares24 Oct 2025: ₹323.20 · 4,26,209 shares27 Oct 2025: ₹326.15 · 2,79,673 shares28 Oct 2025: ₹322.20 · 1,49,808 shares29 Oct 2025: ₹327.40 · 1,95,055 shares30 Oct 2025: ₹322.55 · 1,58,014 shares31 Oct 2025: ₹318.80 · 1,62,476 shares3 Nov 2025: ₹320.10 · 1,29,777 shares4 Nov 2025: ₹316.45 · 6,38,255 shares6 Nov 2025: ₹309.95 · 2,59,812 shares7 Nov 2025: ₹328.30 · 33,34,495 shares10 Nov 2025: ₹331.35 · 6,56,334 shares11 Nov 2025: ₹325.10 · 7,93,900 shares12 Nov 2025: ₹332.55 · 3,36,967 shares13 Nov 2025: ₹344.20 · 9,72,054 shares14 Nov 2025: ₹336.40 · 3,17,680 shares17 Nov 2025: ₹335.05 · 2,38,479 shares18 Nov 2025: ₹346.35 · 7,68,444 shares19 Nov 2025: ₹356.95 · 12,57,929 shares20 Nov 2025: ₹358.50 · 5,42,096 shares21 Nov 2025: ₹347.90 · 2,60,239 shares24 Nov 2025: ₹359.50 · 5,63,320 shares25 Nov 2025: ₹357.05 · 2,38,622 shares26 Nov 2025: ₹359.90 · 2,85,274 shares27 Nov 2025: ₹355.95 · 9,27,426 shares28 Nov 2025: ₹352.50 · 3,61,609 shares1 Dec 2025: ₹345.45 · 2,21,778 shares2 Dec 2025: ₹341.40 · 2,84,886 shares3 Dec 2025: ₹342.35 · 3,37,669 shares4 Dec 2025: ₹337.90 · 1,60,287 shares5 Dec 2025: ₹331.80 · 2,38,929 shares8 Dec 2025: ₹324.35 · 2,54,093 shares9 Dec 2025: ₹327.25 · 2,33,490 shares10 Dec 2025: ₹323.55 · 2,17,622 shares11 Dec 2025: ₹325.25 · 1,14,777 shares12 Dec 2025: ₹318.15 · 5,16,963 shares15 Dec 2025: ₹322.00 · 2,54,159 shares16 Dec 2025: ₹317.50 · 3,48,494 shares17 Dec 2025: ₹315.05 · 1,01,194 shares18 Dec 2025: ₹308.85 · 1,60,893 shares19 Dec 2025: ₹319.70 · 3,98,353 shares22 Dec 2025: ₹319.95 · 2,92,415 shares23 Dec 2025: ₹317.85 · 1,44,759 shares24 Dec 2025: ₹313.90 · 2,45,529 shares26 Dec 2025: ₹310.50 · 2,46,771 shares29 Dec 2025: ₹308.75 · 1,74,831 shares30 Dec 2025: ₹312.85 · 2,68,736 shares31 Dec 2025: ₹317.05 · 2,80,163 shares1 Jan 2026: ₹318.65 · 86,972 shares2 Jan 2026: ₹318.35 · 1,08,491 shares5 Jan 2026: ₹317.75 · 1,97,822 shares6 Jan 2026: ₹311.50 · 1,74,000 shares7 Jan 2026: ₹309.80 · 1,56,342 shares8 Jan 2026: ₹300.35 · 5,48,778 shares9 Jan 2026: ₹296.00 · 4,00,841 shares12 Jan 2026: ₹292.85 · 2,32,009 shares13 Jan 2026: ₹301.65 · 3,06,145 shares14 Jan 2026: ₹305.05 · 1,47,559 shares16 Jan 2026: ₹298.60 · 1,24,441 shares19 Jan 2026: ₹294.35 · 1,41,363 shares20 Jan 2026: ₹292.65 · 3,75,874 shares21 Jan 2026: ₹306.60 · 4,94,648 shares22 Jan 2026: ₹302.40 · 3,62,075 shares23 Jan 2026: ₹298.15 · 6,13,273 shares27 Jan 2026: ₹298.65 · 11,74,231 shares28 Jan 2026: ₹298.05 · 11,08,881 shares29 Jan 2026: ₹297.25 · 4,06,493 shares30 Jan 2026: ₹312.35 · 24,55,366 shares1 Feb 2026: ₹330.25 · 17,06,614 shares2 Feb 2026: ₹326.40 · 4,97,796 shares3 Feb 2026: ₹359.45 · 39,22,837 shares4 Feb 2026: ₹371.65 · 14,84,462 shares5 Feb 2026: ₹374.65 · 10,07,261 shares6 Feb 2026: ₹368.15 · 9,59,934 shares9 Feb 2026: ₹387.60 · 16,87,420 shares10 Feb 2026: ₹368.70 · 12,89,152 shares11 Feb 2026: ₹359.00 · 6,56,425 shares12 Feb 2026: ₹366.15 · 8,09,483 shares13 Feb 2026: ₹385.10 · 21,78,374 shares16 Feb 2026: ₹376.45 · 6,99,347 shares17 Feb 2026: ₹379.50 · 4,21,584 shares18 Feb 2026: ₹377.20 · 2,67,901 shares19 Feb 2026: ₹365.25 · 2,99,950 shares20 Feb 2026: ₹367.90 · 3,10,472 shares23 Feb 2026: ₹375.20 · 7,65,686 shares24 Feb 2026: ₹357.55 · 17,12,256 shares25 Feb 2026: ₹357.10 · 3,42,795 shares26 Feb 2026: ₹353.20 · 4,21,579 shares27 Feb 2026: ₹351.65 · 4,19,502 shares2 Mar 2026: ₹344.35 · 4,01,925 shares4 Mar 2026: ₹339.90 · 4,82,987 shares5 Mar 2026: ₹345.85 · 3,78,727 shares6 Mar 2026: ₹343.55 · 1,95,724 shares9 Mar 2026: ₹331.40 · 2,10,511 shares10 Mar 2026: ₹335.00 · 2,96,180 shares11 Mar 2026: ₹333.45 · 4,30,620 shares12 Mar 2026: ₹348.30 · 12,23,735 shares13 Mar 2026: ₹345.10 · 6,44,102 shares16 Mar 2026: ₹350.65 · 3,34,590 shares17 Mar 2026: ₹354.70 · 2,79,653 shares18 Mar 2026: ₹365.20 · 5,88,966 shares19 Mar 2026: ₹356.85 · 2,30,188 shares20 Mar 2026: ₹359.25 · 1,73,414 shares23 Mar 2026: ₹346.10 · 2,65,842 shares24 Mar 2026: ₹353.70 · 2,85,027 shares25 Mar 2026: ₹363.15 · 2,33,246 shares27 Mar 2026: ₹350.65 · 5,42,822 shares30 Mar 2026: ₹338.70 · 3,69,819 shares1 Apr 2026: ₹350.65 · 2,91,453 shares2 Apr 2026: ₹365.25 · 5,88,499 shares6 Apr 2026: ₹374.15 · 5,11,517 shares7 Apr 2026: ₹375.10 · 2,30,815 shares8 Apr 2026: ₹381.35 · 3,46,467 shares9 Apr 2026: ₹382.75 · 2,95,590 shares10 Apr 2026: ₹390.05 · 2,19,595 shares13 Apr 2026: ₹384.10 · 2,38,965 shares15 Apr 2026: ₹388.65 · 4,71,270 shares16 Apr 2026: ₹385.15 · 4,60,615 shares17 Apr 2026: ₹386.75 · 6,16,622 shares20 Apr 2026: ₹385.20 · 2,60,618 shares21 Apr 2026: ₹389.70 · 3,47,095 shares22 Apr 2026: ₹392.05 · 2,31,826 shares23 Apr 2026: ₹388.80 · 2,60,986 shares24 Apr 2026: ₹382.50 · 2,76,347 shares27 Apr 2026: ₹390.70 · 1,96,554 shares28 Apr 2026: ₹393.25 · 2,47,961 shares29 Apr 2026: ₹392.80 · 2,55,441 shares30 Apr 2026: ₹398.55 · 2,87,773 shares4 May 2026: ₹398.15 · 7,16,298 shares5 May 2026: ₹394.10 · 2,38,720 shares6 May 2026: ₹389.70 · 2,77,855 shares7 May 2026: ₹447.90 · 1,20,34,589 shares8 May 2026: ₹435.00 · 16,42,959 shares11 May 2026: ₹440.85 · 14,84,906 shares12 May 2026: ₹442.00 · 13,10,533 shares13 May 2026: ₹442.40 · 5,42,814 shares14 May 2026: ₹439.00 · 4,92,950 shares15 May 2026: ₹451.10 · 8,96,654 shares18 May 2026: ₹472.60 · 59,74,822 shares19 May 2026: ₹485.80 · 11,11,479 shares20 May 2026: ₹487.45 · 11,24,399 shares21 May 2026: ₹490.15 · 9,58,244 shares22 May 2026: ₹480.35 · 6,28,254 shares25 May 2026: ₹482.25 · 2,61,349 shares26 May 2026: ₹491.85 · 8,54,420 shares27 May 2026: ₹484.90 · 2,48,738 shares29 May 2026: ₹473.35 · 6,44,318 shares1 Jun 2026: ₹479.15 · 17,13,726 shares2 Jun 2026: ₹500.65 · 14,76,167 shares3 Jun 2026: ₹485.05 · 6,92,347 shares4 Jun 2026: ₹501.05 · 11,36,947 shares5 Jun 2026: ₹493.70 · 6,13,084 shares8 Jun 2026: ₹492.80 · 6,08,240 shares9 Jun 2026: ₹500.10 · 2,61,582 shares10 Jun 2026: ₹493.40 · 3,16,360 shares11 Jun 2026: ₹493.25 · 5,82,651 shares12 Jun 2026: ₹494.50 · 4,73,209 shares15 Jun 2026: ₹498.70 · 18,66,512 shares16 Jun 2026: ₹496.40 · 6,07,918 shares17 Jun 2026: ₹498.00 · 9,20,934 shares18 Jun 2026: ₹510.65 · 9,09,110 shares19 Jun 2026: ₹516.60 · 5,27,238 shares22 Jun 2026: ₹508.55 · 6,39,308 shares23 Jun 2026: ₹521.55 · 14,04,840 shares24 Jun 2026: ₹556.10 · 23,84,319 shares25 Jun 2026: ₹547.25 · 14,91,258 shares29 Jun 2026: ₹549.50 · 7,52,565 shares30 Jun 2026: ₹587.10 · 54,70,123 shares1 Jul 2026: ₹560.35 · 11,10,475 shares2 Jul 2026: ₹568.00 · 8,90,766 shares3 Jul 2026: ₹569.05 · 5,87,692 shares6 Jul 2026: ₹546.55 · 13,65,743 shares7 Jul 2026: ₹539.10 · 5,82,265 shares8 Jul 2026: ₹525.50 · 6,18,673 shares9 Jul 2026: ₹533.10 · 8,08,315 shares10 Jul 2026: ₹526.70 · 6,06,626 shares13 Jul 2026: ₹544.35 · 7,70,245 shares14 Jul 2026: ₹540.45 · 5,08,907 shares15 Jul 2026: ₹541.00 · 3,50,309 shares16 Jul 2026: ₹535.50 · 5,34,606 shares17 Jul 2026: ₹535.95 · 2,03,588 shares20 Jul 2026: ₹530.75 · 2,47,967 shares21 Jul 2026: ₹530.60 · 2,52,031 shares22 Jul 2026: ₹522.35 · 3,10,560 shares23 Jul 2026: ₹513.45 · 2,55,498 shares24 Jul 2026: ₹527.20 · 2,78,288 shares27 Jul 2026: ₹523.45 · 4,04,881 shares28 Jul 2026: ₹511.35 · 1,91,791 shares29 Jul 2026: ₹517.35 · 1,70,776 shares30 Jul 2026: ₹506.65 · 3,27,798 shares31 Jul 2026: ₹513.20 · 5,70,285 shares3 Aug 2026: ₹528.95 · 6,23,621 shares4 Aug 2026: ₹547.35 · 15,47,743 shares5 Aug 2026: ₹545.10 · 9,48,871 shares6 Aug 2026: ₹546.10 · 4,66,341 shares7 Aug 2026: ₹560.55 · 6,20,498 shares10 Aug 2026: ₹550.65 · 6,72,363 shares11 Aug 2026: ₹567.65 · 10,45,064 shares12 Aug 2026: ₹566.85 · 4,05,680 shares13 Aug 2026: ₹555.65 · 11,06,663 shares14 Aug 2026: ₹571.85 · 12,83,356 shares17 Aug 2026: ₹552.30 · 9,95,836 shares18 Aug 2026: ₹526.50 · 9,28,757 shares19 Aug 2026: ₹516.50 · 14,91,724 shares20 Aug 2026: ₹539.00 · 8,11,042 shares21 Aug 2026: ₹536.95 · 6,17,170 shares24 Aug 2026: ₹531.75 · 8,21,297 shares25 Aug 2026: ₹539.30 · 10,77,722 shares26 Aug 2026: ₹541.95 · 6,27,979 shares27 Aug 2026: ₹540.95 · 6,51,136 shares28 Aug 2026: ₹543.35 · 7,60,011 shares31 Aug 2026: ₹555.65 · 8,38,704 shares1 Sep 2026: ₹557.10 · 4,86,221 shares2 Sep 2026: ₹574.05 · 7,90,352 shares3 Sep 2026: ₹567.00 · 4,55,606 shares4 Sep 2026: ₹552.95 · 3,08,497 shares7 Sep 2026: ₹564.50 · 4,78,679 shares8 Sep 2026: ₹581.35 · 10,15,936 shares9 Sep 2026: ₹570.80 · 15,39,846 shares10 Sep 2026: ₹569.80 · 4,23,712 shares11 Sep 2026: ₹575.10 · 4,70,791 shares15 Sep 2026: ₹550.60 · 15,81,072 shares16 Sep 2026: ₹548.05 · 9,80,782 shares17 Sep 2026: ₹541.60 · 8,26,176 shares18 Sep 2026: ₹552.60 · 6,27,060 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹335.20 · 4,39,953 shares18 Sep 2025: ₹327.55 · 2,28,194 shares19 Sep 2025: ₹319.50 · 5,09,934 shares22 Sep 2025: ₹315.85 · 2,12,657 shares23 Sep 2025: ₹315.05 · 2,20,627 shares24 Sep 2025: ₹316.95 · 1,97,628 shares25 Sep 2025: ₹314.55 · 2,22,426 shares26 Sep 2025: ₹306.15 · 1,84,784 shares29 Sep 2025: ₹301.65 · 1,50,441 shares30 Sep 2025: ₹303.85 · 1,35,407 shares1 Oct 2025: ₹297.90 · 6,10,910 shares3 Oct 2025: ₹300.35 · 1,23,843 shares6 Oct 2025: ₹294.15 · 1,71,807 shares7 Oct 2025: ₹297.10 · 1,01,127 shares8 Oct 2025: ₹287.90 · 3,28,538 shares9 Oct 2025: ₹286.35 · 2,86,213 shares10 Oct 2025: ₹279.60 · 5,25,576 shares13 Oct 2025: ₹284.80 · 6,45,598 shares14 Oct 2025: ₹286.25 · 7,79,006 shares15 Oct 2025: ₹297.15 · 4,53,450 shares16 Oct 2025: ₹308.65 · 4,94,276 shares17 Oct 2025: ₹307.50 · 2,26,688 shares20 Oct 2025: ₹307.40 · 1,48,585 shares21 Oct 2025: ₹306.95 · 29,957 shares23 Oct 2025: ₹321.85 · 15,41,362 shares24 Oct 2025: ₹323.20 · 4,26,209 shares27 Oct 2025: ₹326.15 · 2,79,673 shares28 Oct 2025: ₹322.20 · 1,49,808 shares29 Oct 2025: ₹327.40 · 1,95,055 shares30 Oct 2025: ₹322.55 · 1,58,014 shares31 Oct 2025: ₹318.80 · 1,62,476 shares3 Nov 2025: ₹320.10 · 1,29,777 shares4 Nov 2025: ₹316.45 · 6,38,255 shares6 Nov 2025: ₹309.95 · 2,59,812 shares7 Nov 2025: ₹328.30 · 33,34,495 shares10 Nov 2025: ₹331.35 · 6,56,334 shares11 Nov 2025: ₹325.10 · 7,93,900 shares12 Nov 2025: ₹332.55 · 3,36,967 shares13 Nov 2025: ₹344.20 · 9,72,054 shares14 Nov 2025: ₹336.40 · 3,17,680 shares17 Nov 2025: ₹335.05 · 2,38,479 shares18 Nov 2025: ₹346.35 · 7,68,444 shares19 Nov 2025: ₹356.95 · 12,57,929 shares20 Nov 2025: ₹358.50 · 5,42,096 shares21 Nov 2025: ₹347.90 · 2,60,239 shares24 Nov 2025: ₹359.50 · 5,63,320 shares25 Nov 2025: ₹357.05 · 2,38,622 shares26 Nov 2025: ₹359.90 · 2,85,274 shares27 Nov 2025: ₹355.95 · 9,27,426 shares28 Nov 2025: ₹352.50 · 3,61,609 shares1 Dec 2025: ₹345.45 · 2,21,778 shares2 Dec 2025: ₹341.40 · 2,84,886 shares3 Dec 2025: ₹342.35 · 3,37,669 shares4 Dec 2025: ₹337.90 · 1,60,287 shares5 Dec 2025: ₹331.80 · 2,38,929 shares8 Dec 2025: ₹324.35 · 2,54,093 shares9 Dec 2025: ₹327.25 · 2,33,490 shares10 Dec 2025: ₹323.55 · 2,17,622 shares11 Dec 2025: ₹325.25 · 1,14,777 shares12 Dec 2025: ₹318.15 · 5,16,963 shares15 Dec 2025: ₹322.00 · 2,54,159 shares16 Dec 2025: ₹317.50 · 3,48,494 shares17 Dec 2025: ₹315.05 · 1,01,194 shares18 Dec 2025: ₹308.85 · 1,60,893 shares19 Dec 2025: ₹319.70 · 3,98,353 shares22 Dec 2025: ₹319.95 · 2,92,415 shares23 Dec 2025: ₹317.85 · 1,44,759 shares24 Dec 2025: ₹313.90 · 2,45,529 shares26 Dec 2025: ₹310.50 · 2,46,771 shares29 Dec 2025: ₹308.75 · 1,74,831 shares30 Dec 2025: ₹312.85 · 2,68,736 shares31 Dec 2025: ₹317.05 · 2,80,163 shares1 Jan 2026: ₹318.65 · 86,972 shares2 Jan 2026: ₹318.35 · 1,08,491 shares5 Jan 2026: ₹317.75 · 1,97,822 shares6 Jan 2026: ₹311.50 · 1,74,000 shares7 Jan 2026: ₹309.80 · 1,56,342 shares8 Jan 2026: ₹300.35 · 5,48,778 shares9 Jan 2026: ₹296.00 · 4,00,841 shares12 Jan 2026: ₹292.85 · 2,32,009 shares13 Jan 2026: ₹301.65 · 3,06,145 shares14 Jan 2026: ₹305.05 · 1,47,559 shares16 Jan 2026: ₹298.60 · 1,24,441 shares19 Jan 2026: ₹294.35 · 1,41,363 shares20 Jan 2026: ₹292.65 · 3,75,874 shares21 Jan 2026: ₹306.60 · 4,94,648 shares22 Jan 2026: ₹302.40 · 3,62,075 shares23 Jan 2026: ₹298.15 · 6,13,273 shares27 Jan 2026: ₹298.65 · 11,74,231 shares28 Jan 2026: ₹298.05 · 11,08,881 shares29 Jan 2026: ₹297.25 · 4,06,493 shares30 Jan 2026: ₹312.35 · 24,55,366 shares1 Feb 2026: ₹330.25 · 17,06,614 shares2 Feb 2026: ₹326.40 · 4,97,796 shares3 Feb 2026: ₹359.45 · 39,22,837 shares4 Feb 2026: ₹371.65 · 14,84,462 shares5 Feb 2026: ₹374.65 · 10,07,261 shares6 Feb 2026: ₹368.15 · 9,59,934 shares9 Feb 2026: ₹387.60 · 16,87,420 shares10 Feb 2026: ₹368.70 · 12,89,152 shares11 Feb 2026: ₹359.00 · 6,56,425 shares12 Feb 2026: ₹366.15 · 8,09,483 shares13 Feb 2026: ₹385.10 · 21,78,374 shares16 Feb 2026: ₹376.45 · 6,99,347 shares17 Feb 2026: ₹379.50 · 4,21,584 shares18 Feb 2026: ₹377.20 · 2,67,901 shares19 Feb 2026: ₹365.25 · 2,99,950 shares20 Feb 2026: ₹367.90 · 3,10,472 shares23 Feb 2026: ₹375.20 · 7,65,686 shares24 Feb 2026: ₹357.55 · 17,12,256 shares25 Feb 2026: ₹357.10 · 3,42,795 shares26 Feb 2026: ₹353.20 · 4,21,579 shares27 Feb 2026: ₹351.65 · 4,19,502 shares2 Mar 2026: ₹344.35 · 4,01,925 shares4 Mar 2026: ₹339.90 · 4,82,987 shares5 Mar 2026: ₹345.85 · 3,78,727 shares6 Mar 2026: ₹343.55 · 1,95,724 shares9 Mar 2026: ₹331.40 · 2,10,511 shares10 Mar 2026: ₹335.00 · 2,96,180 shares11 Mar 2026: ₹333.45 · 4,30,620 shares12 Mar 2026: ₹348.30 · 12,23,735 shares13 Mar 2026: ₹345.10 · 6,44,102 shares16 Mar 2026: ₹350.65 · 3,34,590 shares17 Mar 2026: ₹354.70 · 2,79,653 shares18 Mar 2026: ₹365.20 · 5,88,966 shares19 Mar 2026: ₹356.85 · 2,30,188 shares20 Mar 2026: ₹359.25 · 1,73,414 shares23 Mar 2026: ₹346.10 · 2,65,842 shares24 Mar 2026: ₹353.70 · 2,85,027 shares25 Mar 2026: ₹363.15 · 2,33,246 shares27 Mar 2026: ₹350.65 · 5,42,822 shares30 Mar 2026: ₹338.70 · 3,69,819 shares1 Apr 2026: ₹350.65 · 2,91,453 shares2 Apr 2026: ₹365.25 · 5,88,499 shares6 Apr 2026: ₹374.15 · 5,11,517 shares7 Apr 2026: ₹375.10 · 2,30,815 shares8 Apr 2026: ₹381.35 · 3,46,467 shares9 Apr 2026: ₹382.75 · 2,95,590 shares10 Apr 2026: ₹390.05 · 2,19,595 shares13 Apr 2026: ₹384.10 · 2,38,965 shares15 Apr 2026: ₹388.65 · 4,71,270 shares16 Apr 2026: ₹385.15 · 4,60,615 shares17 Apr 2026: ₹386.75 · 6,16,622 shares20 Apr 2026: ₹385.20 · 2,60,618 shares21 Apr 2026: ₹389.70 · 3,47,095 shares22 Apr 2026: ₹392.05 · 2,31,826 shares23 Apr 2026: ₹388.80 · 2,60,986 shares24 Apr 2026: ₹382.50 · 2,76,347 shares27 Apr 2026: ₹390.70 · 1,96,554 shares28 Apr 2026: ₹393.25 · 2,47,961 shares29 Apr 2026: ₹392.80 · 2,55,441 shares30 Apr 2026: ₹398.55 · 2,87,773 shares4 May 2026: ₹398.15 · 7,16,298 shares5 May 2026: ₹394.10 · 2,38,720 shares6 May 2026: ₹389.70 · 2,77,855 shares7 May 2026: ₹447.90 · 1,20,34,589 shares8 May 2026: ₹435.00 · 16,42,959 shares11 May 2026: ₹440.85 · 14,84,906 shares12 May 2026: ₹442.00 · 13,10,533 shares13 May 2026: ₹442.40 · 5,42,814 shares14 May 2026: ₹439.00 · 4,92,950 shares15 May 2026: ₹451.10 · 8,96,654 shares18 May 2026: ₹472.60 · 59,74,822 shares19 May 2026: ₹485.80 · 11,11,479 shares20 May 2026: ₹487.45 · 11,24,399 shares21 May 2026: ₹490.15 · 9,58,244 shares22 May 2026: ₹480.35 · 6,28,254 shares25 May 2026: ₹482.25 · 2,61,349 shares26 May 2026: ₹491.85 · 8,54,420 shares27 May 2026: ₹484.90 · 2,48,738 shares29 May 2026: ₹473.35 · 6,44,318 shares1 Jun 2026: ₹479.15 · 17,13,726 shares2 Jun 2026: ₹500.65 · 14,76,167 shares3 Jun 2026: ₹485.05 · 6,92,347 shares4 Jun 2026: ₹501.05 · 11,36,947 shares5 Jun 2026: ₹493.70 · 6,13,084 shares8 Jun 2026: ₹492.80 · 6,08,240 shares9 Jun 2026: ₹500.10 · 2,61,582 shares10 Jun 2026: ₹493.40 · 3,16,360 shares11 Jun 2026: ₹493.25 · 5,82,651 shares12 Jun 2026: ₹494.50 · 4,73,209 shares15 Jun 2026: ₹498.70 · 18,66,512 shares16 Jun 2026: ₹496.40 · 6,07,918 shares17 Jun 2026: ₹498.00 · 9,20,934 shares18 Jun 2026: ₹510.65 · 9,09,110 shares19 Jun 2026: ₹516.60 · 5,27,238 shares22 Jun 2026: ₹508.55 · 6,39,308 shares23 Jun 2026: ₹521.55 · 14,04,840 shares24 Jun 2026: ₹556.10 · 23,84,319 shares25 Jun 2026: ₹547.25 · 14,91,258 shares29 Jun 2026: ₹549.50 · 7,52,565 shares30 Jun 2026: ₹587.10 · 54,70,123 shares1 Jul 2026: ₹560.35 · 11,10,475 shares2 Jul 2026: ₹568.00 · 8,90,766 shares3 Jul 2026: ₹569.05 · 5,87,692 shares6 Jul 2026: ₹546.55 · 13,65,743 shares7 Jul 2026: ₹539.10 · 5,82,265 shares8 Jul 2026: ₹525.50 · 6,18,673 shares9 Jul 2026: ₹533.10 · 8,08,315 shares10 Jul 2026: ₹526.70 · 6,06,626 shares13 Jul 2026: ₹544.35 · 7,70,245 shares14 Jul 2026: ₹540.45 · 5,08,907 shares15 Jul 2026: ₹541.00 · 3,50,309 shares16 Jul 2026: ₹535.50 · 5,34,606 shares17 Jul 2026: ₹535.95 · 2,03,588 shares20 Jul 2026: ₹530.75 · 2,47,967 shares21 Jul 2026: ₹530.60 · 2,52,031 shares22 Jul 2026: ₹522.35 · 3,10,560 shares23 Jul 2026: ₹513.45 · 2,55,498 shares24 Jul 2026: ₹527.20 · 2,78,288 shares27 Jul 2026: ₹523.45 · 4,04,881 shares28 Jul 2026: ₹511.35 · 1,91,791 shares29 Jul 2026: ₹517.35 · 1,70,776 shares30 Jul 2026: ₹506.65 · 3,27,798 shares31 Jul 2026: ₹513.20 · 5,70,285 shares3 Aug 2026: ₹528.95 · 6,23,621 shares4 Aug 2026: ₹547.35 · 15,47,743 shares5 Aug 2026: ₹545.10 · 9,48,871 shares6 Aug 2026: ₹546.10 · 4,66,341 shares7 Aug 2026: ₹560.55 · 6,20,498 shares10 Aug 2026: ₹550.65 · 6,72,363 shares11 Aug 2026: ₹567.65 · 10,45,064 shares12 Aug 2026: ₹566.85 · 4,05,680 shares13 Aug 2026: ₹555.65 · 11,06,663 shares14 Aug 2026: ₹571.85 · 12,83,356 shares17 Aug 2026: ₹552.30 · 9,95,836 shares18 Aug 2026: ₹526.50 · 9,28,757 shares19 Aug 2026: ₹516.50 · 14,91,724 shares20 Aug 2026: ₹539.00 · 8,11,042 shares21 Aug 2026: ₹536.95 · 6,17,170 shares24 Aug 2026: ₹531.75 · 8,21,297 shares25 Aug 2026: ₹539.30 · 10,77,722 shares26 Aug 2026: ₹541.95 · 6,27,979 shares27 Aug 2026: ₹540.95 · 6,51,136 shares28 Aug 2026: ₹543.35 · 7,60,011 shares31 Aug 2026: ₹555.65 · 8,38,704 shares1 Sep 2026: ₹557.10 · 4,86,221 shares2 Sep 2026: ₹574.05 · 7,90,352 shares3 Sep 2026: ₹567.00 · 4,55,606 shares4 Sep 2026: ₹552.95 · 3,08,497 shares7 Sep 2026: ₹564.50 · 4,78,679 shares8 Sep 2026: ₹581.35 · 10,15,936 shares9 Sep 2026: ₹570.80 · 15,39,846 shares10 Sep 2026: ₹569.80 · 4,23,712 shares11 Sep 2026: ₹575.10 · 4,70,791 shares15 Sep 2026: ₹550.60 · 15,81,072 shares16 Sep 2026: ₹548.05 · 9,80,782 shares17 Sep 2026: ₹541.60 · 8,26,176 shares18 Sep 2026: ₹552.60 · 6,27,060 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.