ANVESHAN
Theme
Create account
Stocks · PRIMESECU · N.A. · small cap

PRIME SECURITIES LIMITED

Last close
₹296.85
18 Sep 2026 · +17.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · -0.01% over 3 months
Days to exit
225
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 2.4 yrs
0.13% Apr 2024 ₹181.20 +64% -0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (36,680 shares), the aggregate fund position would take about 225 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.40 · 82,126 shares18 Sep 2025: ₹258.20 · 59,577 shares19 Sep 2025: ₹260.70 · 55,683 shares22 Sep 2025: ₹254.95 · 39,079 shares23 Sep 2025: ₹258.25 · 63,456 shares24 Sep 2025: ₹261.25 · 38,814 shares25 Sep 2025: ₹272.70 · 1,05,825 shares26 Sep 2025: ₹270.60 · 89,963 shares29 Sep 2025: ₹266.75 · 33,028 shares30 Sep 2025: ₹270.40 · 30,313 shares1 Oct 2025: ₹269.95 · 60,961 shares3 Oct 2025: ₹277.50 · 68,952 shares6 Oct 2025: ₹286.55 · 82,296 shares7 Oct 2025: ₹289.25 · 90,482 shares8 Oct 2025: ₹293.25 · 68,619 shares9 Oct 2025: ₹303.85 · 1,15,644 shares10 Oct 2025: ₹309.40 · 42,485 shares13 Oct 2025: ₹289.20 · 45,191 shares14 Oct 2025: ₹285.85 · 1,54,725 shares15 Oct 2025: ₹287.00 · 46,593 shares16 Oct 2025: ₹287.35 · 39,806 shares17 Oct 2025: ₹282.20 · 1,20,211 shares20 Oct 2025: ₹274.40 · 13,442 shares21 Oct 2025: ₹287.95 · 18,987 shares23 Oct 2025: ₹280.40 · 25,826 shares24 Oct 2025: ₹287.45 · 52,064 shares27 Oct 2025: ₹289.35 · 37,020 shares28 Oct 2025: ₹291.00 · 56,436 shares29 Oct 2025: ₹286.90 · 7,174 shares30 Oct 2025: ₹292.90 · 10,965 shares31 Oct 2025: ₹290.20 · 32,758 shares3 Nov 2025: ₹294.00 · 32,386 shares4 Nov 2025: ₹304.75 · 75,559 shares6 Nov 2025: ₹304.50 · 1,52,886 shares7 Nov 2025: ₹301.70 · 9,680 shares10 Nov 2025: ₹313.55 · 1,55,060 shares11 Nov 2025: ₹320.25 · 60,207 shares12 Nov 2025: ₹311.25 · 3,23,711 shares13 Nov 2025: ₹320.10 · 74,235 shares14 Nov 2025: ₹314.45 · 26,573 shares17 Nov 2025: ₹313.50 · 14,868 shares18 Nov 2025: ₹319.95 · 48,877 shares19 Nov 2025: ₹314.25 · 44,130 shares20 Nov 2025: ₹317.85 · 81,573 shares21 Nov 2025: ₹308.15 · 30,795 shares24 Nov 2025: ₹304.75 · 38,717 shares25 Nov 2025: ₹303.75 · 21,529 shares26 Nov 2025: ₹304.00 · 15,476 shares27 Nov 2025: ₹298.60 · 31,936 shares28 Nov 2025: ₹304.05 · 65,088 shares1 Dec 2025: ₹295.20 · 19,781 shares2 Dec 2025: ₹296.05 · 29,312 shares3 Dec 2025: ₹283.70 · 18,644 shares4 Dec 2025: ₹287.15 · 4,35,402 shares5 Dec 2025: ₹283.85 · 47,137 shares8 Dec 2025: ₹275.50 · 54,555 shares9 Dec 2025: ₹281.40 · 1,16,809 shares10 Dec 2025: ₹289.70 · 27,398 shares11 Dec 2025: ₹282.45 · 31,299 shares12 Dec 2025: ₹280.70 · 41,332 shares15 Dec 2025: ₹284.50 · 41,806 shares16 Dec 2025: ₹276.90 · 36,525 shares17 Dec 2025: ₹282.55 · 40,097 shares18 Dec 2025: ₹287.50 · 11,877 shares19 Dec 2025: ₹287.15 · 56,921 shares22 Dec 2025: ₹291.45 · 83,173 shares23 Dec 2025: ₹295.75 · 34,560 shares24 Dec 2025: ₹292.05 · 15,674 shares26 Dec 2025: ₹280.60 · 77,846 shares29 Dec 2025: ₹278.70 · 24,909 shares30 Dec 2025: ₹275.95 · 30,418 shares31 Dec 2025: ₹276.10 · 21,344 shares1 Jan 2026: ₹274.70 · 9,701 shares2 Jan 2026: ₹275.35 · 43,803 shares5 Jan 2026: ₹285.65 · 2,04,227 shares6 Jan 2026: ₹288.55 · 17,250 shares7 Jan 2026: ₹299.10 · 1,18,024 shares8 Jan 2026: ₹289.05 · 20,912 shares9 Jan 2026: ₹285.95 · 51,930 shares12 Jan 2026: ₹273.35 · 34,202 shares13 Jan 2026: ₹276.70 · 46,822 shares14 Jan 2026: ₹276.50 · 63,863 shares16 Jan 2026: ₹275.65 · 27,479 shares19 Jan 2026: ₹264.15 · 50,494 shares20 Jan 2026: ₹266.60 · 57,230 shares21 Jan 2026: ₹259.00 · 52,997 shares22 Jan 2026: ₹264.85 · 86,404 shares23 Jan 2026: ₹265.15 · 21,386 shares27 Jan 2026: ₹258.35 · 39,991 shares28 Jan 2026: ₹264.50 · 79,682 shares29 Jan 2026: ₹268.70 · 66,377 shares30 Jan 2026: ₹275.80 · 2,12,192 shares1 Feb 2026: ₹277.20 · 16,451 shares2 Feb 2026: ₹265.75 · 38,247 shares3 Feb 2026: ₹278.30 · 2,14,790 shares4 Feb 2026: ₹282.05 · 80,794 shares5 Feb 2026: ₹284.25 · 46,554 shares6 Feb 2026: ₹283.10 · 30,313 shares9 Feb 2026: ₹284.70 · 61,772 shares10 Feb 2026: ₹284.85 · 20,686 shares11 Feb 2026: ₹284.70 · 7,847 shares12 Feb 2026: ₹288.00 · 25,491 shares13 Feb 2026: ₹290.40 · 13,654 shares16 Feb 2026: ₹290.10 · 25,010 shares17 Feb 2026: ₹284.25 · 4,798 shares18 Feb 2026: ₹283.35 · 4,919 shares19 Feb 2026: ₹277.75 · 62,420 shares20 Feb 2026: ₹279.70 · 10,793 shares23 Feb 2026: ₹274.20 · 33,946 shares24 Feb 2026: ₹272.85 · 24,753 shares25 Feb 2026: ₹277.90 · 1,16,205 shares26 Feb 2026: ₹281.15 · 15,912 shares27 Feb 2026: ₹276.45 · 1,650 shares2 Mar 2026: ₹280.35 · 13,806 shares4 Mar 2026: ₹271.60 · 31,629 shares5 Mar 2026: ₹278.30 · 20,124 shares6 Mar 2026: ₹274.45 · 1,265 shares9 Mar 2026: ₹272.85 · 17,740 shares10 Mar 2026: ₹275.45 · 16,926 shares11 Mar 2026: ₹272.95 · 3,364 shares12 Mar 2026: ₹270.05 · 1,952 shares13 Mar 2026: ₹271.65 · 22,407 shares16 Mar 2026: ₹268.00 · 24,064 shares17 Mar 2026: ₹274.85 · 1,68,934 shares18 Mar 2026: ₹284.30 · 23,098 shares19 Mar 2026: ₹280.35 · 15,006 shares20 Mar 2026: ₹281.55 · 13,258 shares23 Mar 2026: ₹267.80 · 6,737 shares24 Mar 2026: ₹269.70 · 5,736 shares25 Mar 2026: ₹273.35 · 25,088 shares27 Mar 2026: ₹268.30 · 4,953 shares30 Mar 2026: ₹270.30 · 1,10,831 shares1 Apr 2026: ₹277.20 · 8,808 shares2 Apr 2026: ₹276.45 · 32,786 shares6 Apr 2026: ₹287.25 · 9,609 shares7 Apr 2026: ₹281.55 · 23,613 shares8 Apr 2026: ₹288.70 · 17,223 shares9 Apr 2026: ₹289.90 · 12,769 shares10 Apr 2026: ₹289.00 · 41,402 shares13 Apr 2026: ₹282.15 · 4,218 shares15 Apr 2026: ₹285.15 · 33,764 shares16 Apr 2026: ₹286.95 · 9,081 shares17 Apr 2026: ₹284.90 · 23,550 shares20 Apr 2026: ₹281.25 · 4,610 shares21 Apr 2026: ₹287.65 · 27,274 shares22 Apr 2026: ₹281.75 · 9,093 shares23 Apr 2026: ₹286.05 · 15,045 shares24 Apr 2026: ₹282.95 · 2,554 shares27 Apr 2026: ₹283.05 · 28,893 shares28 Apr 2026: ₹289.00 · 15,879 shares29 Apr 2026: ₹286.25 · 22,683 shares30 Apr 2026: ₹282.75 · 5,484 shares4 May 2026: ₹281.80 · 5,016 shares5 May 2026: ₹279.20 · 56,762 shares6 May 2026: ₹287.45 · 8,908 shares7 May 2026: ₹283.75 · 3,711 shares8 May 2026: ₹285.75 · 18,517 shares11 May 2026: ₹282.15 · 17,132 shares12 May 2026: ₹275.20 · 5,838 shares13 May 2026: ₹275.40 · 24,104 shares14 May 2026: ₹276.20 · 1,11,463 shares15 May 2026: ₹275.60 · 80,956 shares18 May 2026: ₹274.20 · 1,63,884 shares19 May 2026: ₹279.55 · 1,24,501 shares20 May 2026: ₹281.20 · 18,736 shares21 May 2026: ₹282.20 · 2,028 shares22 May 2026: ₹281.00 · 11,555 shares25 May 2026: ₹279.10 · 9,652 shares26 May 2026: ₹283.75 · 17,789 shares27 May 2026: ₹284.70 · 10,946 shares29 May 2026: ₹280.05 · 7,355 shares1 Jun 2026: ₹279.60 · 53,991 shares2 Jun 2026: ₹278.65 · 8,387 shares3 Jun 2026: ₹276.60 · 34,044 shares4 Jun 2026: ₹281.55 · 84,573 shares5 Jun 2026: ₹300.90 · 2,05,529 shares8 Jun 2026: ₹291.00 · 86,534 shares9 Jun 2026: ₹293.85 · 42,111 shares10 Jun 2026: ₹281.85 · 7,455 shares11 Jun 2026: ₹285.70 · 34,347 shares12 Jun 2026: ₹289.65 · 19,160 shares15 Jun 2026: ₹286.00 · 10,904 shares16 Jun 2026: ₹283.90 · 26,072 shares17 Jun 2026: ₹292.15 · 67,022 shares18 Jun 2026: ₹292.40 · 12,897 shares19 Jun 2026: ₹299.90 · 61,822 shares22 Jun 2026: ₹306.45 · 62,391 shares23 Jun 2026: ₹305.95 · 60,142 shares24 Jun 2026: ₹295.00 · 45,397 shares25 Jun 2026: ₹299.20 · 46,969 shares29 Jun 2026: ₹289.45 · 34,668 shares30 Jun 2026: ₹291.30 · 38,552 shares1 Jul 2026: ₹292.55 · 29,895 shares2 Jul 2026: ₹287.00 · 25,214 shares3 Jul 2026: ₹287.40 · 38,329 shares6 Jul 2026: ₹280.90 · 12,760 shares7 Jul 2026: ₹278.20 · 17,851 shares8 Jul 2026: ₹274.90 · 4,051 shares9 Jul 2026: ₹281.10 · 27,078 shares10 Jul 2026: ₹280.05 · 5,074 shares13 Jul 2026: ₹274.15 · 31,105 shares14 Jul 2026: ₹271.25 · 5,228 shares15 Jul 2026: ₹275.80 · 81,469 shares16 Jul 2026: ₹275.20 · 11,168 shares17 Jul 2026: ₹281.60 · 11,514 shares20 Jul 2026: ₹281.30 · 15,972 shares21 Jul 2026: ₹277.65 · 2,376 shares22 Jul 2026: ₹271.60 · 5,797 shares23 Jul 2026: ₹279.40 · 95,578 shares24 Jul 2026: ₹274.45 · 1,02,738 shares27 Jul 2026: ₹274.50 · 5,127 shares28 Jul 2026: ₹273.60 · 33,288 shares29 Jul 2026: ₹276.05 · 11,768 shares30 Jul 2026: ₹277.20 · 8,579 shares31 Jul 2026: ₹276.90 · 6,607 shares3 Aug 2026: ₹277.45 · 39,599 shares4 Aug 2026: ₹283.25 · 76,947 shares5 Aug 2026: ₹291.35 · 63,976 shares6 Aug 2026: ₹283.70 · 7,089 shares7 Aug 2026: ₹296.05 · 80,858 shares10 Aug 2026: ₹302.05 · 78,746 shares11 Aug 2026: ₹295.45 · 38,400 shares12 Aug 2026: ₹291.25 · 1,09,629 shares13 Aug 2026: ₹289.35 · 2,49,560 shares14 Aug 2026: ₹281.95 · 18,599 shares17 Aug 2026: ₹283.30 · 21,202 shares18 Aug 2026: ₹282.20 · 10,289 shares19 Aug 2026: ₹278.35 · 13,028 shares20 Aug 2026: ₹275.15 · 5,463 shares21 Aug 2026: ₹276.65 · 3,163 shares24 Aug 2026: ₹276.05 · 8,936 shares25 Aug 2026: ₹278.20 · 17,478 shares26 Aug 2026: ₹283.80 · 19,889 shares27 Aug 2026: ₹279.90 · 5,727 shares28 Aug 2026: ₹287.85 · 13,466 shares31 Aug 2026: ₹286.95 · 27,671 shares1 Sep 2026: ₹282.70 · 37,051 shares2 Sep 2026: ₹287.30 · 89,913 shares3 Sep 2026: ₹290.20 · 94,334 shares4 Sep 2026: ₹284.50 · 24,727 shares7 Sep 2026: ₹278.90 · 21,379 shares8 Sep 2026: ₹279.45 · 34,338 shares9 Sep 2026: ₹280.10 · 22,760 shares10 Sep 2026: ₹276.75 · 24,310 shares11 Sep 2026: ₹283.05 · 90,543 shares15 Sep 2026: ₹277.50 · 4,273 shares16 Sep 2026: ₹283.75 · 18,774 shares17 Sep 2026: ₹294.05 · 94,994 shares18 Sep 2026: ₹296.85 · 24,904 shares
26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.40 · 82,126 shares18 Sep 2025: ₹258.20 · 59,577 shares19 Sep 2025: ₹260.70 · 55,683 shares22 Sep 2025: ₹254.95 · 39,079 shares23 Sep 2025: ₹258.25 · 63,456 shares24 Sep 2025: ₹261.25 · 38,814 shares25 Sep 2025: ₹272.70 · 1,05,825 shares26 Sep 2025: ₹270.60 · 89,963 shares29 Sep 2025: ₹266.75 · 33,028 shares30 Sep 2025: ₹270.40 · 30,313 shares1 Oct 2025: ₹269.95 · 60,961 shares3 Oct 2025: ₹277.50 · 68,952 shares6 Oct 2025: ₹286.55 · 82,296 shares7 Oct 2025: ₹289.25 · 90,482 shares8 Oct 2025: ₹293.25 · 68,619 shares9 Oct 2025: ₹303.85 · 1,15,644 shares10 Oct 2025: ₹309.40 · 42,485 shares13 Oct 2025: ₹289.20 · 45,191 shares14 Oct 2025: ₹285.85 · 1,54,725 shares15 Oct 2025: ₹287.00 · 46,593 shares16 Oct 2025: ₹287.35 · 39,806 shares17 Oct 2025: ₹282.20 · 1,20,211 shares20 Oct 2025: ₹274.40 · 13,442 shares21 Oct 2025: ₹287.95 · 18,987 shares23 Oct 2025: ₹280.40 · 25,826 shares24 Oct 2025: ₹287.45 · 52,064 shares27 Oct 2025: ₹289.35 · 37,020 shares28 Oct 2025: ₹291.00 · 56,436 shares29 Oct 2025: ₹286.90 · 7,174 shares30 Oct 2025: ₹292.90 · 10,965 shares31 Oct 2025: ₹290.20 · 32,758 shares3 Nov 2025: ₹294.00 · 32,386 shares4 Nov 2025: ₹304.75 · 75,559 shares6 Nov 2025: ₹304.50 · 1,52,886 shares7 Nov 2025: ₹301.70 · 9,680 shares10 Nov 2025: ₹313.55 · 1,55,060 shares11 Nov 2025: ₹320.25 · 60,207 shares12 Nov 2025: ₹311.25 · 3,23,711 shares13 Nov 2025: ₹320.10 · 74,235 shares14 Nov 2025: ₹314.45 · 26,573 shares17 Nov 2025: ₹313.50 · 14,868 shares18 Nov 2025: ₹319.95 · 48,877 shares19 Nov 2025: ₹314.25 · 44,130 shares20 Nov 2025: ₹317.85 · 81,573 shares21 Nov 2025: ₹308.15 · 30,795 shares24 Nov 2025: ₹304.75 · 38,717 shares25 Nov 2025: ₹303.75 · 21,529 shares26 Nov 2025: ₹304.00 · 15,476 shares27 Nov 2025: ₹298.60 · 31,936 shares28 Nov 2025: ₹304.05 · 65,088 shares1 Dec 2025: ₹295.20 · 19,781 shares2 Dec 2025: ₹296.05 · 29,312 shares3 Dec 2025: ₹283.70 · 18,644 shares4 Dec 2025: ₹287.15 · 4,35,402 shares5 Dec 2025: ₹283.85 · 47,137 shares8 Dec 2025: ₹275.50 · 54,555 shares9 Dec 2025: ₹281.40 · 1,16,809 shares10 Dec 2025: ₹289.70 · 27,398 shares11 Dec 2025: ₹282.45 · 31,299 shares12 Dec 2025: ₹280.70 · 41,332 shares15 Dec 2025: ₹284.50 · 41,806 shares16 Dec 2025: ₹276.90 · 36,525 shares17 Dec 2025: ₹282.55 · 40,097 shares18 Dec 2025: ₹287.50 · 11,877 shares19 Dec 2025: ₹287.15 · 56,921 shares22 Dec 2025: ₹291.45 · 83,173 shares23 Dec 2025: ₹295.75 · 34,560 shares24 Dec 2025: ₹292.05 · 15,674 shares26 Dec 2025: ₹280.60 · 77,846 shares29 Dec 2025: ₹278.70 · 24,909 shares30 Dec 2025: ₹275.95 · 30,418 shares31 Dec 2025: ₹276.10 · 21,344 shares1 Jan 2026: ₹274.70 · 9,701 shares2 Jan 2026: ₹275.35 · 43,803 shares5 Jan 2026: ₹285.65 · 2,04,227 shares6 Jan 2026: ₹288.55 · 17,250 shares7 Jan 2026: ₹299.10 · 1,18,024 shares8 Jan 2026: ₹289.05 · 20,912 shares9 Jan 2026: ₹285.95 · 51,930 shares12 Jan 2026: ₹273.35 · 34,202 shares13 Jan 2026: ₹276.70 · 46,822 shares14 Jan 2026: ₹276.50 · 63,863 shares16 Jan 2026: ₹275.65 · 27,479 shares19 Jan 2026: ₹264.15 · 50,494 shares20 Jan 2026: ₹266.60 · 57,230 shares21 Jan 2026: ₹259.00 · 52,997 shares22 Jan 2026: ₹264.85 · 86,404 shares23 Jan 2026: ₹265.15 · 21,386 shares27 Jan 2026: ₹258.35 · 39,991 shares28 Jan 2026: ₹264.50 · 79,682 shares29 Jan 2026: ₹268.70 · 66,377 shares30 Jan 2026: ₹275.80 · 2,12,192 shares1 Feb 2026: ₹277.20 · 16,451 shares2 Feb 2026: ₹265.75 · 38,247 shares3 Feb 2026: ₹278.30 · 2,14,790 shares4 Feb 2026: ₹282.05 · 80,794 shares5 Feb 2026: ₹284.25 · 46,554 shares6 Feb 2026: ₹283.10 · 30,313 shares9 Feb 2026: ₹284.70 · 61,772 shares10 Feb 2026: ₹284.85 · 20,686 shares11 Feb 2026: ₹284.70 · 7,847 shares12 Feb 2026: ₹288.00 · 25,491 shares13 Feb 2026: ₹290.40 · 13,654 shares16 Feb 2026: ₹290.10 · 25,010 shares17 Feb 2026: ₹284.25 · 4,798 shares18 Feb 2026: ₹283.35 · 4,919 shares19 Feb 2026: ₹277.75 · 62,420 shares20 Feb 2026: ₹279.70 · 10,793 shares23 Feb 2026: ₹274.20 · 33,946 shares24 Feb 2026: ₹272.85 · 24,753 shares25 Feb 2026: ₹277.90 · 1,16,205 shares26 Feb 2026: ₹281.15 · 15,912 shares27 Feb 2026: ₹276.45 · 1,650 shares2 Mar 2026: ₹280.35 · 13,806 shares4 Mar 2026: ₹271.60 · 31,629 shares5 Mar 2026: ₹278.30 · 20,124 shares6 Mar 2026: ₹274.45 · 1,265 shares9 Mar 2026: ₹272.85 · 17,740 shares10 Mar 2026: ₹275.45 · 16,926 shares11 Mar 2026: ₹272.95 · 3,364 shares12 Mar 2026: ₹270.05 · 1,952 shares13 Mar 2026: ₹271.65 · 22,407 shares16 Mar 2026: ₹268.00 · 24,064 shares17 Mar 2026: ₹274.85 · 1,68,934 shares18 Mar 2026: ₹284.30 · 23,098 shares19 Mar 2026: ₹280.35 · 15,006 shares20 Mar 2026: ₹281.55 · 13,258 shares23 Mar 2026: ₹267.80 · 6,737 shares24 Mar 2026: ₹269.70 · 5,736 shares25 Mar 2026: ₹273.35 · 25,088 shares27 Mar 2026: ₹268.30 · 4,953 shares30 Mar 2026: ₹270.30 · 1,10,831 shares1 Apr 2026: ₹277.20 · 8,808 shares2 Apr 2026: ₹276.45 · 32,786 shares6 Apr 2026: ₹287.25 · 9,609 shares7 Apr 2026: ₹281.55 · 23,613 shares8 Apr 2026: ₹288.70 · 17,223 shares9 Apr 2026: ₹289.90 · 12,769 shares10 Apr 2026: ₹289.00 · 41,402 shares13 Apr 2026: ₹282.15 · 4,218 shares15 Apr 2026: ₹285.15 · 33,764 shares16 Apr 2026: ₹286.95 · 9,081 shares17 Apr 2026: ₹284.90 · 23,550 shares20 Apr 2026: ₹281.25 · 4,610 shares21 Apr 2026: ₹287.65 · 27,274 shares22 Apr 2026: ₹281.75 · 9,093 shares23 Apr 2026: ₹286.05 · 15,045 shares24 Apr 2026: ₹282.95 · 2,554 shares27 Apr 2026: ₹283.05 · 28,893 shares28 Apr 2026: ₹289.00 · 15,879 shares29 Apr 2026: ₹286.25 · 22,683 shares30 Apr 2026: ₹282.75 · 5,484 shares4 May 2026: ₹281.80 · 5,016 shares5 May 2026: ₹279.20 · 56,762 shares6 May 2026: ₹287.45 · 8,908 shares7 May 2026: ₹283.75 · 3,711 shares8 May 2026: ₹285.75 · 18,517 shares11 May 2026: ₹282.15 · 17,132 shares12 May 2026: ₹275.20 · 5,838 shares13 May 2026: ₹275.40 · 24,104 shares14 May 2026: ₹276.20 · 1,11,463 shares15 May 2026: ₹275.60 · 80,956 shares18 May 2026: ₹274.20 · 1,63,884 shares19 May 2026: ₹279.55 · 1,24,501 shares20 May 2026: ₹281.20 · 18,736 shares21 May 2026: ₹282.20 · 2,028 shares22 May 2026: ₹281.00 · 11,555 shares25 May 2026: ₹279.10 · 9,652 shares26 May 2026: ₹283.75 · 17,789 shares27 May 2026: ₹284.70 · 10,946 shares29 May 2026: ₹280.05 · 7,355 shares1 Jun 2026: ₹279.60 · 53,991 shares2 Jun 2026: ₹278.65 · 8,387 shares3 Jun 2026: ₹276.60 · 34,044 shares4 Jun 2026: ₹281.55 · 84,573 shares5 Jun 2026: ₹300.90 · 2,05,529 shares8 Jun 2026: ₹291.00 · 86,534 shares9 Jun 2026: ₹293.85 · 42,111 shares10 Jun 2026: ₹281.85 · 7,455 shares11 Jun 2026: ₹285.70 · 34,347 shares12 Jun 2026: ₹289.65 · 19,160 shares15 Jun 2026: ₹286.00 · 10,904 shares16 Jun 2026: ₹283.90 · 26,072 shares17 Jun 2026: ₹292.15 · 67,022 shares18 Jun 2026: ₹292.40 · 12,897 shares19 Jun 2026: ₹299.90 · 61,822 shares22 Jun 2026: ₹306.45 · 62,391 shares23 Jun 2026: ₹305.95 · 60,142 shares24 Jun 2026: ₹295.00 · 45,397 shares25 Jun 2026: ₹299.20 · 46,969 shares29 Jun 2026: ₹289.45 · 34,668 shares30 Jun 2026: ₹291.30 · 38,552 shares1 Jul 2026: ₹292.55 · 29,895 shares2 Jul 2026: ₹287.00 · 25,214 shares3 Jul 2026: ₹287.40 · 38,329 shares6 Jul 2026: ₹280.90 · 12,760 shares7 Jul 2026: ₹278.20 · 17,851 shares8 Jul 2026: ₹274.90 · 4,051 shares9 Jul 2026: ₹281.10 · 27,078 shares10 Jul 2026: ₹280.05 · 5,074 shares13 Jul 2026: ₹274.15 · 31,105 shares14 Jul 2026: ₹271.25 · 5,228 shares15 Jul 2026: ₹275.80 · 81,469 shares16 Jul 2026: ₹275.20 · 11,168 shares17 Jul 2026: ₹281.60 · 11,514 shares20 Jul 2026: ₹281.30 · 15,972 shares21 Jul 2026: ₹277.65 · 2,376 shares22 Jul 2026: ₹271.60 · 5,797 shares23 Jul 2026: ₹279.40 · 95,578 shares24 Jul 2026: ₹274.45 · 1,02,738 shares27 Jul 2026: ₹274.50 · 5,127 shares28 Jul 2026: ₹273.60 · 33,288 shares29 Jul 2026: ₹276.05 · 11,768 shares30 Jul 2026: ₹277.20 · 8,579 shares31 Jul 2026: ₹276.90 · 6,607 shares3 Aug 2026: ₹277.45 · 39,599 shares4 Aug 2026: ₹283.25 · 76,947 shares5 Aug 2026: ₹291.35 · 63,976 shares6 Aug 2026: ₹283.70 · 7,089 shares7 Aug 2026: ₹296.05 · 80,858 shares10 Aug 2026: ₹302.05 · 78,746 shares11 Aug 2026: ₹295.45 · 38,400 shares12 Aug 2026: ₹291.25 · 1,09,629 shares13 Aug 2026: ₹289.35 · 2,49,560 shares14 Aug 2026: ₹281.95 · 18,599 shares17 Aug 2026: ₹283.30 · 21,202 shares18 Aug 2026: ₹282.20 · 10,289 shares19 Aug 2026: ₹278.35 · 13,028 shares20 Aug 2026: ₹275.15 · 5,463 shares21 Aug 2026: ₹276.65 · 3,163 shares24 Aug 2026: ₹276.05 · 8,936 shares25 Aug 2026: ₹278.20 · 17,478 shares26 Aug 2026: ₹283.80 · 19,889 shares27 Aug 2026: ₹279.90 · 5,727 shares28 Aug 2026: ₹287.85 · 13,466 shares31 Aug 2026: ₹286.95 · 27,671 shares1 Sep 2026: ₹282.70 · 37,051 shares2 Sep 2026: ₹287.30 · 89,913 shares3 Sep 2026: ₹290.20 · 94,334 shares4 Sep 2026: ₹284.50 · 24,727 shares7 Sep 2026: ₹278.90 · 21,379 shares8 Sep 2026: ₹279.45 · 34,338 shares9 Sep 2026: ₹280.10 · 22,760 shares10 Sep 2026: ₹276.75 · 24,310 shares11 Sep 2026: ₹283.05 · 90,543 shares15 Sep 2026: ₹277.50 · 4,273 shares16 Sep 2026: ₹283.75 · 18,774 shares17 Sep 2026: ₹294.05 · 94,994 shares18 Sep 2026: ₹296.85 · 24,904 shares
26028030032017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹252.40 · 82,126 shares18 Sep 2025: ₹258.20 · 59,577 shares19 Sep 2025: ₹260.70 · 55,683 shares22 Sep 2025: ₹254.95 · 39,079 shares23 Sep 2025: ₹258.25 · 63,456 shares24 Sep 2025: ₹261.25 · 38,814 shares25 Sep 2025: ₹272.70 · 1,05,825 shares26 Sep 2025: ₹270.60 · 89,963 shares29 Sep 2025: ₹266.75 · 33,028 shares30 Sep 2025: ₹270.40 · 30,313 shares1 Oct 2025: ₹269.95 · 60,961 shares3 Oct 2025: ₹277.50 · 68,952 shares6 Oct 2025: ₹286.55 · 82,296 shares7 Oct 2025: ₹289.25 · 90,482 shares8 Oct 2025: ₹293.25 · 68,619 shares9 Oct 2025: ₹303.85 · 1,15,644 shares10 Oct 2025: ₹309.40 · 42,485 shares13 Oct 2025: ₹289.20 · 45,191 shares14 Oct 2025: ₹285.85 · 1,54,725 shares15 Oct 2025: ₹287.00 · 46,593 shares16 Oct 2025: ₹287.35 · 39,806 shares17 Oct 2025: ₹282.20 · 1,20,211 shares20 Oct 2025: ₹274.40 · 13,442 shares21 Oct 2025: ₹287.95 · 18,987 shares23 Oct 2025: ₹280.40 · 25,826 shares24 Oct 2025: ₹287.45 · 52,064 shares27 Oct 2025: ₹289.35 · 37,020 shares28 Oct 2025: ₹291.00 · 56,436 shares29 Oct 2025: ₹286.90 · 7,174 shares30 Oct 2025: ₹292.90 · 10,965 shares31 Oct 2025: ₹290.20 · 32,758 shares3 Nov 2025: ₹294.00 · 32,386 shares4 Nov 2025: ₹304.75 · 75,559 shares6 Nov 2025: ₹304.50 · 1,52,886 shares7 Nov 2025: ₹301.70 · 9,680 shares10 Nov 2025: ₹313.55 · 1,55,060 shares11 Nov 2025: ₹320.25 · 60,207 shares12 Nov 2025: ₹311.25 · 3,23,711 shares13 Nov 2025: ₹320.10 · 74,235 shares14 Nov 2025: ₹314.45 · 26,573 shares17 Nov 2025: ₹313.50 · 14,868 shares18 Nov 2025: ₹319.95 · 48,877 shares19 Nov 2025: ₹314.25 · 44,130 shares20 Nov 2025: ₹317.85 · 81,573 shares21 Nov 2025: ₹308.15 · 30,795 shares24 Nov 2025: ₹304.75 · 38,717 shares25 Nov 2025: ₹303.75 · 21,529 shares26 Nov 2025: ₹304.00 · 15,476 shares27 Nov 2025: ₹298.60 · 31,936 shares28 Nov 2025: ₹304.05 · 65,088 shares1 Dec 2025: ₹295.20 · 19,781 shares2 Dec 2025: ₹296.05 · 29,312 shares3 Dec 2025: ₹283.70 · 18,644 shares4 Dec 2025: ₹287.15 · 4,35,402 shares5 Dec 2025: ₹283.85 · 47,137 shares8 Dec 2025: ₹275.50 · 54,555 shares9 Dec 2025: ₹281.40 · 1,16,809 shares10 Dec 2025: ₹289.70 · 27,398 shares11 Dec 2025: ₹282.45 · 31,299 shares12 Dec 2025: ₹280.70 · 41,332 shares15 Dec 2025: ₹284.50 · 41,806 shares16 Dec 2025: ₹276.90 · 36,525 shares17 Dec 2025: ₹282.55 · 40,097 shares18 Dec 2025: ₹287.50 · 11,877 shares19 Dec 2025: ₹287.15 · 56,921 shares22 Dec 2025: ₹291.45 · 83,173 shares23 Dec 2025: ₹295.75 · 34,560 shares24 Dec 2025: ₹292.05 · 15,674 shares26 Dec 2025: ₹280.60 · 77,846 shares29 Dec 2025: ₹278.70 · 24,909 shares30 Dec 2025: ₹275.95 · 30,418 shares31 Dec 2025: ₹276.10 · 21,344 shares1 Jan 2026: ₹274.70 · 9,701 shares2 Jan 2026: ₹275.35 · 43,803 shares5 Jan 2026: ₹285.65 · 2,04,227 shares6 Jan 2026: ₹288.55 · 17,250 shares7 Jan 2026: ₹299.10 · 1,18,024 shares8 Jan 2026: ₹289.05 · 20,912 shares9 Jan 2026: ₹285.95 · 51,930 shares12 Jan 2026: ₹273.35 · 34,202 shares13 Jan 2026: ₹276.70 · 46,822 shares14 Jan 2026: ₹276.50 · 63,863 shares16 Jan 2026: ₹275.65 · 27,479 shares19 Jan 2026: ₹264.15 · 50,494 shares20 Jan 2026: ₹266.60 · 57,230 shares21 Jan 2026: ₹259.00 · 52,997 shares22 Jan 2026: ₹264.85 · 86,404 shares23 Jan 2026: ₹265.15 · 21,386 shares27 Jan 2026: ₹258.35 · 39,991 shares28 Jan 2026: ₹264.50 · 79,682 shares29 Jan 2026: ₹268.70 · 66,377 shares30 Jan 2026: ₹275.80 · 2,12,192 shares1 Feb 2026: ₹277.20 · 16,451 shares2 Feb 2026: ₹265.75 · 38,247 shares3 Feb 2026: ₹278.30 · 2,14,790 shares4 Feb 2026: ₹282.05 · 80,794 shares5 Feb 2026: ₹284.25 · 46,554 shares6 Feb 2026: ₹283.10 · 30,313 shares9 Feb 2026: ₹284.70 · 61,772 shares10 Feb 2026: ₹284.85 · 20,686 shares11 Feb 2026: ₹284.70 · 7,847 shares12 Feb 2026: ₹288.00 · 25,491 shares13 Feb 2026: ₹290.40 · 13,654 shares16 Feb 2026: ₹290.10 · 25,010 shares17 Feb 2026: ₹284.25 · 4,798 shares18 Feb 2026: ₹283.35 · 4,919 shares19 Feb 2026: ₹277.75 · 62,420 shares20 Feb 2026: ₹279.70 · 10,793 shares23 Feb 2026: ₹274.20 · 33,946 shares24 Feb 2026: ₹272.85 · 24,753 shares25 Feb 2026: ₹277.90 · 1,16,205 shares26 Feb 2026: ₹281.15 · 15,912 shares27 Feb 2026: ₹276.45 · 1,650 shares2 Mar 2026: ₹280.35 · 13,806 shares4 Mar 2026: ₹271.60 · 31,629 shares5 Mar 2026: ₹278.30 · 20,124 shares6 Mar 2026: ₹274.45 · 1,265 shares9 Mar 2026: ₹272.85 · 17,740 shares10 Mar 2026: ₹275.45 · 16,926 shares11 Mar 2026: ₹272.95 · 3,364 shares12 Mar 2026: ₹270.05 · 1,952 shares13 Mar 2026: ₹271.65 · 22,407 shares16 Mar 2026: ₹268.00 · 24,064 shares17 Mar 2026: ₹274.85 · 1,68,934 shares18 Mar 2026: ₹284.30 · 23,098 shares19 Mar 2026: ₹280.35 · 15,006 shares20 Mar 2026: ₹281.55 · 13,258 shares23 Mar 2026: ₹267.80 · 6,737 shares24 Mar 2026: ₹269.70 · 5,736 shares25 Mar 2026: ₹273.35 · 25,088 shares27 Mar 2026: ₹268.30 · 4,953 shares30 Mar 2026: ₹270.30 · 1,10,831 shares1 Apr 2026: ₹277.20 · 8,808 shares2 Apr 2026: ₹276.45 · 32,786 shares6 Apr 2026: ₹287.25 · 9,609 shares7 Apr 2026: ₹281.55 · 23,613 shares8 Apr 2026: ₹288.70 · 17,223 shares9 Apr 2026: ₹289.90 · 12,769 shares10 Apr 2026: ₹289.00 · 41,402 shares13 Apr 2026: ₹282.15 · 4,218 shares15 Apr 2026: ₹285.15 · 33,764 shares16 Apr 2026: ₹286.95 · 9,081 shares17 Apr 2026: ₹284.90 · 23,550 shares20 Apr 2026: ₹281.25 · 4,610 shares21 Apr 2026: ₹287.65 · 27,274 shares22 Apr 2026: ₹281.75 · 9,093 shares23 Apr 2026: ₹286.05 · 15,045 shares24 Apr 2026: ₹282.95 · 2,554 shares27 Apr 2026: ₹283.05 · 28,893 shares28 Apr 2026: ₹289.00 · 15,879 shares29 Apr 2026: ₹286.25 · 22,683 shares30 Apr 2026: ₹282.75 · 5,484 shares4 May 2026: ₹281.80 · 5,016 shares5 May 2026: ₹279.20 · 56,762 shares6 May 2026: ₹287.45 · 8,908 shares7 May 2026: ₹283.75 · 3,711 shares8 May 2026: ₹285.75 · 18,517 shares11 May 2026: ₹282.15 · 17,132 shares12 May 2026: ₹275.20 · 5,838 shares13 May 2026: ₹275.40 · 24,104 shares14 May 2026: ₹276.20 · 1,11,463 shares15 May 2026: ₹275.60 · 80,956 shares18 May 2026: ₹274.20 · 1,63,884 shares19 May 2026: ₹279.55 · 1,24,501 shares20 May 2026: ₹281.20 · 18,736 shares21 May 2026: ₹282.20 · 2,028 shares22 May 2026: ₹281.00 · 11,555 shares25 May 2026: ₹279.10 · 9,652 shares26 May 2026: ₹283.75 · 17,789 shares27 May 2026: ₹284.70 · 10,946 shares29 May 2026: ₹280.05 · 7,355 shares1 Jun 2026: ₹279.60 · 53,991 shares2 Jun 2026: ₹278.65 · 8,387 shares3 Jun 2026: ₹276.60 · 34,044 shares4 Jun 2026: ₹281.55 · 84,573 shares5 Jun 2026: ₹300.90 · 2,05,529 shares8 Jun 2026: ₹291.00 · 86,534 shares9 Jun 2026: ₹293.85 · 42,111 shares10 Jun 2026: ₹281.85 · 7,455 shares11 Jun 2026: ₹285.70 · 34,347 shares12 Jun 2026: ₹289.65 · 19,160 shares15 Jun 2026: ₹286.00 · 10,904 shares16 Jun 2026: ₹283.90 · 26,072 shares17 Jun 2026: ₹292.15 · 67,022 shares18 Jun 2026: ₹292.40 · 12,897 shares19 Jun 2026: ₹299.90 · 61,822 shares22 Jun 2026: ₹306.45 · 62,391 shares23 Jun 2026: ₹305.95 · 60,142 shares24 Jun 2026: ₹295.00 · 45,397 shares25 Jun 2026: ₹299.20 · 46,969 shares29 Jun 2026: ₹289.45 · 34,668 shares30 Jun 2026: ₹291.30 · 38,552 shares1 Jul 2026: ₹292.55 · 29,895 shares2 Jul 2026: ₹287.00 · 25,214 shares3 Jul 2026: ₹287.40 · 38,329 shares6 Jul 2026: ₹280.90 · 12,760 shares7 Jul 2026: ₹278.20 · 17,851 shares8 Jul 2026: ₹274.90 · 4,051 shares9 Jul 2026: ₹281.10 · 27,078 shares10 Jul 2026: ₹280.05 · 5,074 shares13 Jul 2026: ₹274.15 · 31,105 shares14 Jul 2026: ₹271.25 · 5,228 shares15 Jul 2026: ₹275.80 · 81,469 shares16 Jul 2026: ₹275.20 · 11,168 shares17 Jul 2026: ₹281.60 · 11,514 shares20 Jul 2026: ₹281.30 · 15,972 shares21 Jul 2026: ₹277.65 · 2,376 shares22 Jul 2026: ₹271.60 · 5,797 shares23 Jul 2026: ₹279.40 · 95,578 shares24 Jul 2026: ₹274.45 · 1,02,738 shares27 Jul 2026: ₹274.50 · 5,127 shares28 Jul 2026: ₹273.60 · 33,288 shares29 Jul 2026: ₹276.05 · 11,768 shares30 Jul 2026: ₹277.20 · 8,579 shares31 Jul 2026: ₹276.90 · 6,607 shares3 Aug 2026: ₹277.45 · 39,599 shares4 Aug 2026: ₹283.25 · 76,947 shares5 Aug 2026: ₹291.35 · 63,976 shares6 Aug 2026: ₹283.70 · 7,089 shares7 Aug 2026: ₹296.05 · 80,858 shares10 Aug 2026: ₹302.05 · 78,746 shares11 Aug 2026: ₹295.45 · 38,400 shares12 Aug 2026: ₹291.25 · 1,09,629 shares13 Aug 2026: ₹289.35 · 2,49,560 shares14 Aug 2026: ₹281.95 · 18,599 shares17 Aug 2026: ₹283.30 · 21,202 shares18 Aug 2026: ₹282.20 · 10,289 shares19 Aug 2026: ₹278.35 · 13,028 shares20 Aug 2026: ₹275.15 · 5,463 shares21 Aug 2026: ₹276.65 · 3,163 shares24 Aug 2026: ₹276.05 · 8,936 shares25 Aug 2026: ₹278.20 · 17,478 shares26 Aug 2026: ₹283.80 · 19,889 shares27 Aug 2026: ₹279.90 · 5,727 shares28 Aug 2026: ₹287.85 · 13,466 shares31 Aug 2026: ₹286.95 · 27,671 shares1 Sep 2026: ₹282.70 · 37,051 shares2 Sep 2026: ₹287.30 · 89,913 shares3 Sep 2026: ₹290.20 · 94,334 shares4 Sep 2026: ₹284.50 · 24,727 shares7 Sep 2026: ₹278.90 · 21,379 shares8 Sep 2026: ₹279.45 · 34,338 shares9 Sep 2026: ₹280.10 · 22,760 shares10 Sep 2026: ₹276.75 · 24,310 shares11 Sep 2026: ₹283.05 · 90,543 shares15 Sep 2026: ₹277.50 · 4,273 shares16 Sep 2026: ₹283.75 · 18,774 shares17 Sep 2026: ₹294.05 · 94,994 shares18 Sep 2026: ₹296.85 · 24,904 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.