ANVESHAN
Theme
Create account
Stocks · HUDCO · Finance · mid cap

HSG & URBAN DEV CORPN LTD

Last close
₹174.92
18 Sep 2026 · −22.2% over the year
Held by
64funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 25.5% · -7.06% over 3 months
Days to exit
63
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 64 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 3 mo
2.09% Jun 2026 ₹205.02 −15% +2.09% entered
JM Mid Cap Fund
Mid Cap · held 1.3 yrs
0.61% Feb 2024 ₹191.15 −8% +0.61% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.46% Jun 2026 ₹205.02 −15% +0.46% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 2 mo
0.34% Jul 2026 ₹195.10 −10% +0.34% entered
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.7 yrs
0.21% Sep 2024 ₹241.80 −28% +0.21% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹312.25 −44% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.05% Jan 2026 ₹191.65 −9% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.05% Jun 2024 ₹281.20 −38% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹91.80 +91% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹34.90 +401% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹241.80 −28% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹217.23 −19% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.05% Dec 2024 ₹234.71 −25% -0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹234.71 −25% -0.01% added
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.05% Feb 2025 ₹165.14 +6% -0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹59.60 +193% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹280.65 −38% -0.01% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.06% Apr 2024 ₹224.50 −22% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹280.65 −38% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹237.56 −26% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.17% Sep 2024 ₹241.80 −28% -0.01% added
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 1.5 yrs
0.23% Mar 2025 ₹199.45 −12% -0.02% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹217.23 −19% -0.02% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹241.80 −28% -0.02% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.22% Nov 2024 ₹238.61 −27% -0.03% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹228.13 −23% -0.03% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.22% Jun 2025 ₹237.56 −26% -0.03% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹241.80 −28% -0.04% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.21% Nov 2025 ₹239.28 −27% -0.04% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.21% Aug 2025 ₹204.49 −14% -0.04% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹241.80 −28% -0.04% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹228.13 −23% -0.04% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹228.13 −23% -0.04% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 3.5 yrs
0.21% Sep 2019 ₹34.90 +401% -0.04% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹241.80 −28% -0.04% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 3.5 yrs
0.21% Sep 2019 ₹34.90 +401% -0.04% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 2.1 yrs
0.21% Feb 2021 ₹49.00 +257% -0.04% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.21% Mar 2026 ₹159.58 +10% -0.04% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹241.80 −28% -0.04% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.0 yrs
0.21% Sep 2024 ₹241.80 −28% -0.04% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.21% Dec 2024 ₹234.71 −25% -0.04% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 3.2 yrs
0.21% Jan 2020 ₹41.30 +324% -0.04% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.21% Sep 2024 ₹241.80 −28% -0.04% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.21% Nov 2025 ₹239.28 −27% -0.04% added
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.0 yrs
0.26% Sep 2024 ₹241.80 −28% -0.05% held
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 4.9 yrs
0.26% Mar 2018 ₹66.30 +164% -0.05% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.55% Dec 2025 ₹228.13 −23% -0.08% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.63% May 2024 ₹273.80 −36% -0.11% held
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
1.20% Feb 2026 ₹186.75 −6% -0.14% held
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.5 yrs
0.78% Mar 2025 ₹199.45 −12% -0.16% added
1–50 of 68 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

64 funds hold it, at an average weight of 0.4% each (25.5% summed across holders). At a fifth of average daily volume (22,21,972 shares), the aggregate fund position would take about 63 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds
-0.16% 0.78% Mar 2025 −12%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.08% 0.55% Dec 2025 −23%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.05% 0.26% Mar 2018 +164%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.21% Nov 2025 −27%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.21% Jan 2020 +324%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.04% 0.21% Sep 2019 +401%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.21% Sep 2019 +401%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.21% Feb 2021 +257%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.21% Sep 2024 −28%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.21% Sep 2024 −28%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.21% Dec 2024 −25%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.21% Dec 2025 −23%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.21% Dec 2025 −23%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.21% Mar 2026 +10%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.21% Aug 2025 −14%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.21% Nov 2025 −27%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.22% Sep 2024 −28%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.03% 0.22% Jun 2025 −26%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.03% 0.14% Dec 2025 −23%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.02% 0.11% Sep 2024 −28%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-0.02% 0.23% Mar 2025 −12%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.17% Sep 2024 −28%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.04% Dec 2024 −25%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Dec 2024 −25%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2019 +401%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Jun 2024 −38%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Sep 2023 +91%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Jul 2024 −44%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −9%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.76 · 48,78,113 shares18 Sep 2025: ₹223.03 · 20,98,793 shares19 Sep 2025: ₹229.04 · 76,07,031 shares22 Sep 2025: ₹239.96 · 1,86,37,185 shares23 Sep 2025: ₹235.23 · 44,16,382 shares24 Sep 2025: ₹232.54 · 29,82,315 shares25 Sep 2025: ₹228.45 · 25,43,528 shares26 Sep 2025: ₹220.05 · 23,17,537 shares29 Sep 2025: ₹220.37 · 21,99,725 shares30 Sep 2025: ₹223.63 · 20,78,810 shares1 Oct 2025: ₹232.47 · 1,72,24,500 shares3 Oct 2025: ₹233.79 · 53,60,460 shares6 Oct 2025: ₹230.91 · 22,77,509 shares7 Oct 2025: ₹231.43 · 38,72,670 shares8 Oct 2025: ₹225.68 · 19,78,002 shares9 Oct 2025: ₹229.47 · 21,10,994 shares10 Oct 2025: ₹232.92 · 44,08,067 shares13 Oct 2025: ₹230.41 · 16,74,737 shares14 Oct 2025: ₹224.94 · 23,69,411 shares15 Oct 2025: ₹228.76 · 24,48,221 shares16 Oct 2025: ₹227.99 · 22,52,561 shares17 Oct 2025: ₹224.56 · 20,84,301 shares20 Oct 2025: ₹228.81 · 23,06,371 shares21 Oct 2025: ₹228.20 · 4,19,395 shares23 Oct 2025: ₹228.76 · 45,66,954 shares24 Oct 2025: ₹226.85 · 17,69,681 shares27 Oct 2025: ₹227.01 · 33,07,939 shares28 Oct 2025: ₹225.92 · 29,39,875 shares29 Oct 2025: ₹235.68 · 87,65,779 shares30 Oct 2025: ₹239.74 · 74,89,689 shares31 Oct 2025: ₹237.00 · 60,42,631 shares3 Nov 2025: ₹237.33 · 33,11,734 shares4 Nov 2025: ₹233.04 · 29,55,700 shares6 Nov 2025: ₹227.52 · 26,60,105 shares7 Nov 2025: ₹230.69 · 30,27,164 shares10 Nov 2025: ₹233.79 · 42,76,399 shares11 Nov 2025: ₹230.70 · 1,08,10,753 shares12 Nov 2025: ₹227.17 · 36,75,194 shares13 Nov 2025: ₹225.39 · 21,87,588 shares14 Nov 2025: ₹227.49 · 23,01,154 shares17 Nov 2025: ₹239.14 · 1,00,98,250 shares18 Nov 2025: ₹243.93 · 2,11,67,476 shares19 Nov 2025: ₹237.28 · 49,46,076 shares20 Nov 2025: ₹237.10 · 37,17,275 shares21 Nov 2025: ₹230.02 · 37,24,237 shares24 Nov 2025: ₹228.19 · 26,68,520 shares25 Nov 2025: ₹230.76 · 26,72,788 shares26 Nov 2025: ₹239.17 · 56,17,672 shares27 Nov 2025: ₹239.57 · 31,73,418 shares28 Nov 2025: ₹239.28 · 35,43,356 shares1 Dec 2025: ₹238.52 · 22,65,729 shares2 Dec 2025: ₹236.10 · 17,02,452 shares3 Dec 2025: ₹225.39 · 44,36,819 shares4 Dec 2025: ₹222.33 · 47,14,312 shares5 Dec 2025: ₹225.22 · 38,93,777 shares8 Dec 2025: ₹212.79 · 61,22,357 shares9 Dec 2025: ₹213.48 · 40,44,264 shares10 Dec 2025: ₹211.06 · 22,35,122 shares11 Dec 2025: ₹212.53 · 26,03,672 shares12 Dec 2025: ₹213.69 · 16,72,572 shares15 Dec 2025: ₹214.85 · 18,34,671 shares16 Dec 2025: ₹211.02 · 16,55,063 shares17 Dec 2025: ₹207.91 · 21,35,640 shares18 Dec 2025: ₹206.90 · 26,84,522 shares19 Dec 2025: ₹211.27 · 24,39,449 shares22 Dec 2025: ₹214.75 · 26,09,267 shares23 Dec 2025: ₹216.07 · 36,16,892 shares24 Dec 2025: ₹216.23 · 28,43,615 shares26 Dec 2025: ₹221.63 · 59,95,250 shares29 Dec 2025: ₹226.75 · 1,02,44,849 shares30 Dec 2025: ₹223.99 · 40,62,015 shares31 Dec 2025: ₹228.13 · 40,00,119 shares1 Jan 2026: ₹227.58 · 21,36,513 shares2 Jan 2026: ₹231.42 · 68,54,934 shares5 Jan 2026: ₹226.32 · 41,57,442 shares6 Jan 2026: ₹224.83 · 22,86,676 shares7 Jan 2026: ₹226.82 · 20,76,178 shares8 Jan 2026: ₹217.53 · 79,71,205 shares9 Jan 2026: ₹214.91 · 31,33,294 shares12 Jan 2026: ₹217.52 · 47,24,520 shares13 Jan 2026: ₹215.04 · 23,02,407 shares14 Jan 2026: ₹216.64 · 17,13,446 shares16 Jan 2026: ₹215.27 · 15,62,525 shares19 Jan 2026: ₹213.14 · 19,66,337 shares20 Jan 2026: ₹205.81 · 32,55,149 shares21 Jan 2026: ₹203.14 · 41,98,595 shares22 Jan 2026: ₹207.11 · 28,96,592 shares23 Jan 2026: ₹195.96 · 73,27,876 shares27 Jan 2026: ₹198.13 · 70,25,304 shares28 Jan 2026: ₹204.33 · 38,26,196 shares29 Jan 2026: ₹203.97 · 33,51,539 shares30 Jan 2026: ₹191.65 · 1,22,56,692 shares1 Feb 2026: ₹192.50 · 81,79,865 shares2 Feb 2026: ₹187.79 · 1,18,57,108 shares3 Feb 2026: ₹191.52 · 52,11,799 shares4 Feb 2026: ₹197.14 · 57,46,523 shares5 Feb 2026: ₹194.74 · 22,10,358 shares6 Feb 2026: ₹192.17 · 48,61,093 shares9 Feb 2026: ₹194.87 · 21,97,501 shares10 Feb 2026: ₹193.91 · 22,18,744 shares11 Feb 2026: ₹193.24 · 20,53,871 shares12 Feb 2026: ₹201.93 · 2,22,44,997 shares13 Feb 2026: ₹195.77 · 1,00,52,817 shares16 Feb 2026: ₹196.69 · 43,51,756 shares17 Feb 2026: ₹193.58 · 48,89,441 shares18 Feb 2026: ₹197.03 · 39,91,495 shares19 Feb 2026: ₹194.87 · 45,00,279 shares20 Feb 2026: ₹195.44 · 35,97,825 shares23 Feb 2026: ₹194.10 · 27,18,891 shares24 Feb 2026: ₹190.08 · 40,69,852 shares25 Feb 2026: ₹190.45 · 28,12,044 shares26 Feb 2026: ₹190.14 · 46,43,171 shares27 Feb 2026: ₹186.75 · 37,69,121 shares2 Mar 2026: ₹181.74 · 43,96,131 shares4 Mar 2026: ₹176.15 · 36,78,743 shares5 Mar 2026: ₹178.27 · 29,10,110 shares6 Mar 2026: ₹176.29 · 29,05,206 shares9 Mar 2026: ₹174.14 · 45,68,695 shares10 Mar 2026: ₹179.70 · 29,98,059 shares11 Mar 2026: ₹177.56 · 24,01,982 shares12 Mar 2026: ₹176.66 · 25,82,752 shares13 Mar 2026: ₹172.70 · 30,07,420 shares16 Mar 2026: ₹172.12 · 33,56,606 shares17 Mar 2026: ₹172.49 · 30,60,254 shares18 Mar 2026: ₹178.86 · 32,36,407 shares19 Mar 2026: ₹171.30 · 27,67,574 shares20 Mar 2026: ₹172.48 · 24,67,871 shares23 Mar 2026: ₹165.11 · 59,59,076 shares24 Mar 2026: ₹169.16 · 30,53,825 shares25 Mar 2026: ₹177.09 · 77,76,903 shares27 Mar 2026: ₹168.06 · 77,32,577 shares30 Mar 2026: ₹159.58 · 76,04,721 shares1 Apr 2026: ₹168.03 · 41,49,865 shares2 Apr 2026: ₹167.98 · 32,27,020 shares6 Apr 2026: ₹169.52 · 28,12,074 shares7 Apr 2026: ₹172.18 · 35,20,596 shares8 Apr 2026: ₹182.15 · 52,12,278 shares9 Apr 2026: ₹181.93 · 31,09,409 shares10 Apr 2026: ₹183.96 · 25,16,656 shares13 Apr 2026: ₹187.97 · 56,10,880 shares15 Apr 2026: ₹189.28 · 43,79,685 shares16 Apr 2026: ₹193.67 · 55,71,862 shares17 Apr 2026: ₹196.91 · 65,02,717 shares20 Apr 2026: ₹199.40 · 72,87,259 shares21 Apr 2026: ₹198.36 · 32,18,467 shares22 Apr 2026: ₹199.88 · 32,03,269 shares23 Apr 2026: ₹204.46 · 71,48,636 shares24 Apr 2026: ₹211.37 · 2,87,75,240 shares27 Apr 2026: ₹214.92 · 92,76,510 shares28 Apr 2026: ₹215.05 · 88,60,387 shares29 Apr 2026: ₹216.70 · 44,80,936 shares30 Apr 2026: ₹220.87 · 48,02,433 shares4 May 2026: ₹221.52 · 48,29,238 shares5 May 2026: ₹219.98 · 26,61,166 shares6 May 2026: ₹222.41 · 30,44,347 shares7 May 2026: ₹228.01 · 77,99,198 shares8 May 2026: ₹231.98 · 84,61,676 shares11 May 2026: ₹228.29 · 51,31,782 shares12 May 2026: ₹218.93 · 42,89,913 shares13 May 2026: ₹219.49 · 26,60,815 shares14 May 2026: ₹223.35 · 88,88,115 shares15 May 2026: ₹206.53 · 1,45,46,781 shares18 May 2026: ₹201.16 · 39,98,133 shares19 May 2026: ₹202.11 · 22,81,328 shares20 May 2026: ₹205.93 · 32,42,204 shares21 May 2026: ₹206.10 · 23,34,800 shares22 May 2026: ₹205.36 · 15,18,491 shares25 May 2026: ₹207.53 · 18,24,309 shares26 May 2026: ₹206.64 · 12,05,683 shares27 May 2026: ₹206.24 · 13,13,515 shares29 May 2026: ₹203.51 · 17,20,084 shares1 Jun 2026: ₹202.76 · 13,86,017 shares2 Jun 2026: ₹202.76 · 17,49,395 shares3 Jun 2026: ₹202.63 · 17,96,078 shares4 Jun 2026: ₹204.67 · 20,00,702 shares5 Jun 2026: ₹205.93 · 12,95,995 shares8 Jun 2026: ₹204.12 · 16,62,466 shares9 Jun 2026: ₹208.98 · 22,50,936 shares10 Jun 2026: ₹205.56 · 15,91,409 shares11 Jun 2026: ₹203.33 · 18,79,558 shares12 Jun 2026: ₹205.68 · 37,68,859 shares15 Jun 2026: ₹209.54 · 32,52,979 shares16 Jun 2026: ₹212.83 · 37,22,427 shares17 Jun 2026: ₹213.65 · 28,12,799 shares18 Jun 2026: ₹211.55 · 38,33,874 shares19 Jun 2026: ₹208.65 · 25,50,460 shares22 Jun 2026: ₹211.40 · 31,51,248 shares23 Jun 2026: ₹208.81 · 15,13,378 shares24 Jun 2026: ₹207.98 · 11,74,411 shares25 Jun 2026: ₹208.27 · 25,88,017 shares29 Jun 2026: ₹207.96 · 14,14,878 shares30 Jun 2026: ₹205.02 · 13,50,096 shares1 Jul 2026: ₹208.77 · 39,81,114 shares2 Jul 2026: ₹206.83 · 29,60,381 shares3 Jul 2026: ₹215.56 · 75,05,306 shares6 Jul 2026: ₹214.59 · 48,07,189 shares7 Jul 2026: ₹210.69 · 20,27,662 shares8 Jul 2026: ₹203.84 · 40,87,819 shares9 Jul 2026: ₹204.81 · 34,40,513 shares10 Jul 2026: ₹206.96 · 19,75,862 shares13 Jul 2026: ₹210.24 · 47,66,154 shares14 Jul 2026: ₹207.85 · 13,84,175 shares15 Jul 2026: ₹204.92 · 16,53,081 shares16 Jul 2026: ₹202.66 · 20,36,958 shares17 Jul 2026: ₹202.93 · 16,77,153 shares20 Jul 2026: ₹201.92 · 9,30,485 shares21 Jul 2026: ₹200.30 · 16,92,046 shares22 Jul 2026: ₹198.32 · 48,06,191 shares23 Jul 2026: ₹196.83 · 14,17,592 shares24 Jul 2026: ₹195.54 · 17,92,361 shares27 Jul 2026: ₹202.16 · 38,48,410 shares28 Jul 2026: ₹194.45 · 44,80,058 shares29 Jul 2026: ₹195.21 · 23,02,330 shares30 Jul 2026: ₹197.11 · 13,97,122 shares31 Jul 2026: ₹195.10 · 14,61,868 shares3 Aug 2026: ₹199.38 · 22,81,853 shares4 Aug 2026: ₹203.41 · 26,81,603 shares5 Aug 2026: ₹202.84 · 21,67,517 shares6 Aug 2026: ₹202.11 · 20,02,727 shares7 Aug 2026: ₹201.04 · 12,24,833 shares10 Aug 2026: ₹199.61 · 15,55,950 shares11 Aug 2026: ₹195.77 · 13,27,575 shares12 Aug 2026: ₹192.73 · 23,61,586 shares13 Aug 2026: ₹193.91 · 8,86,718 shares14 Aug 2026: ₹189.99 · 38,80,141 shares17 Aug 2026: ₹189.01 · 22,96,433 shares18 Aug 2026: ₹188.01 · 11,34,421 shares19 Aug 2026: ₹188.32 · 25,10,381 shares20 Aug 2026: ₹186.05 · 18,04,933 shares21 Aug 2026: ₹186.09 · 8,76,000 shares24 Aug 2026: ₹187.53 · 8,92,018 shares25 Aug 2026: ₹186.22 · 9,01,822 shares26 Aug 2026: ₹186.95 · 7,37,037 shares27 Aug 2026: ₹182.63 · 14,37,057 shares28 Aug 2026: ₹183.23 · 10,15,334 shares31 Aug 2026: ₹182.05 · 45,00,235 shares1 Sep 2026: ₹178.58 · 17,26,314 shares2 Sep 2026: ₹178.35 · 15,58,842 shares3 Sep 2026: ₹181.07 · 53,01,907 shares4 Sep 2026: ₹180.52 · 9,46,223 shares7 Sep 2026: ₹179.24 · 7,16,189 shares8 Sep 2026: ₹178.26 · 11,57,634 shares9 Sep 2026: ₹175.35 · 11,74,950 shares10 Sep 2026: ₹174.08 · 13,49,166 shares11 Sep 2026: ₹172.76 · 11,80,108 shares15 Sep 2026: ₹168.92 · 14,54,761 shares16 Sep 2026: ₹169.73 · 9,85,174 shares17 Sep 2026: ₹169.55 · 20,67,656 shares18 Sep 2026: ₹174.92 · 34,38,429 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.76 · 48,78,113 shares18 Sep 2025: ₹223.03 · 20,98,793 shares19 Sep 2025: ₹229.04 · 76,07,031 shares22 Sep 2025: ₹239.96 · 1,86,37,185 shares23 Sep 2025: ₹235.23 · 44,16,382 shares24 Sep 2025: ₹232.54 · 29,82,315 shares25 Sep 2025: ₹228.45 · 25,43,528 shares26 Sep 2025: ₹220.05 · 23,17,537 shares29 Sep 2025: ₹220.37 · 21,99,725 shares30 Sep 2025: ₹223.63 · 20,78,810 shares1 Oct 2025: ₹232.47 · 1,72,24,500 shares3 Oct 2025: ₹233.79 · 53,60,460 shares6 Oct 2025: ₹230.91 · 22,77,509 shares7 Oct 2025: ₹231.43 · 38,72,670 shares8 Oct 2025: ₹225.68 · 19,78,002 shares9 Oct 2025: ₹229.47 · 21,10,994 shares10 Oct 2025: ₹232.92 · 44,08,067 shares13 Oct 2025: ₹230.41 · 16,74,737 shares14 Oct 2025: ₹224.94 · 23,69,411 shares15 Oct 2025: ₹228.76 · 24,48,221 shares16 Oct 2025: ₹227.99 · 22,52,561 shares17 Oct 2025: ₹224.56 · 20,84,301 shares20 Oct 2025: ₹228.81 · 23,06,371 shares21 Oct 2025: ₹228.20 · 4,19,395 shares23 Oct 2025: ₹228.76 · 45,66,954 shares24 Oct 2025: ₹226.85 · 17,69,681 shares27 Oct 2025: ₹227.01 · 33,07,939 shares28 Oct 2025: ₹225.92 · 29,39,875 shares29 Oct 2025: ₹235.68 · 87,65,779 shares30 Oct 2025: ₹239.74 · 74,89,689 shares31 Oct 2025: ₹237.00 · 60,42,631 shares3 Nov 2025: ₹237.33 · 33,11,734 shares4 Nov 2025: ₹233.04 · 29,55,700 shares6 Nov 2025: ₹227.52 · 26,60,105 shares7 Nov 2025: ₹230.69 · 30,27,164 shares10 Nov 2025: ₹233.79 · 42,76,399 shares11 Nov 2025: ₹230.70 · 1,08,10,753 shares12 Nov 2025: ₹227.17 · 36,75,194 shares13 Nov 2025: ₹225.39 · 21,87,588 shares14 Nov 2025: ₹227.49 · 23,01,154 shares17 Nov 2025: ₹239.14 · 1,00,98,250 shares18 Nov 2025: ₹243.93 · 2,11,67,476 shares19 Nov 2025: ₹237.28 · 49,46,076 shares20 Nov 2025: ₹237.10 · 37,17,275 shares21 Nov 2025: ₹230.02 · 37,24,237 shares24 Nov 2025: ₹228.19 · 26,68,520 shares25 Nov 2025: ₹230.76 · 26,72,788 shares26 Nov 2025: ₹239.17 · 56,17,672 shares27 Nov 2025: ₹239.57 · 31,73,418 shares28 Nov 2025: ₹239.28 · 35,43,356 shares1 Dec 2025: ₹238.52 · 22,65,729 shares2 Dec 2025: ₹236.10 · 17,02,452 shares3 Dec 2025: ₹225.39 · 44,36,819 shares4 Dec 2025: ₹222.33 · 47,14,312 shares5 Dec 2025: ₹225.22 · 38,93,777 shares8 Dec 2025: ₹212.79 · 61,22,357 shares9 Dec 2025: ₹213.48 · 40,44,264 shares10 Dec 2025: ₹211.06 · 22,35,122 shares11 Dec 2025: ₹212.53 · 26,03,672 shares12 Dec 2025: ₹213.69 · 16,72,572 shares15 Dec 2025: ₹214.85 · 18,34,671 shares16 Dec 2025: ₹211.02 · 16,55,063 shares17 Dec 2025: ₹207.91 · 21,35,640 shares18 Dec 2025: ₹206.90 · 26,84,522 shares19 Dec 2025: ₹211.27 · 24,39,449 shares22 Dec 2025: ₹214.75 · 26,09,267 shares23 Dec 2025: ₹216.07 · 36,16,892 shares24 Dec 2025: ₹216.23 · 28,43,615 shares26 Dec 2025: ₹221.63 · 59,95,250 shares29 Dec 2025: ₹226.75 · 1,02,44,849 shares30 Dec 2025: ₹223.99 · 40,62,015 shares31 Dec 2025: ₹228.13 · 40,00,119 shares1 Jan 2026: ₹227.58 · 21,36,513 shares2 Jan 2026: ₹231.42 · 68,54,934 shares5 Jan 2026: ₹226.32 · 41,57,442 shares6 Jan 2026: ₹224.83 · 22,86,676 shares7 Jan 2026: ₹226.82 · 20,76,178 shares8 Jan 2026: ₹217.53 · 79,71,205 shares9 Jan 2026: ₹214.91 · 31,33,294 shares12 Jan 2026: ₹217.52 · 47,24,520 shares13 Jan 2026: ₹215.04 · 23,02,407 shares14 Jan 2026: ₹216.64 · 17,13,446 shares16 Jan 2026: ₹215.27 · 15,62,525 shares19 Jan 2026: ₹213.14 · 19,66,337 shares20 Jan 2026: ₹205.81 · 32,55,149 shares21 Jan 2026: ₹203.14 · 41,98,595 shares22 Jan 2026: ₹207.11 · 28,96,592 shares23 Jan 2026: ₹195.96 · 73,27,876 shares27 Jan 2026: ₹198.13 · 70,25,304 shares28 Jan 2026: ₹204.33 · 38,26,196 shares29 Jan 2026: ₹203.97 · 33,51,539 shares30 Jan 2026: ₹191.65 · 1,22,56,692 shares1 Feb 2026: ₹192.50 · 81,79,865 shares2 Feb 2026: ₹187.79 · 1,18,57,108 shares3 Feb 2026: ₹191.52 · 52,11,799 shares4 Feb 2026: ₹197.14 · 57,46,523 shares5 Feb 2026: ₹194.74 · 22,10,358 shares6 Feb 2026: ₹192.17 · 48,61,093 shares9 Feb 2026: ₹194.87 · 21,97,501 shares10 Feb 2026: ₹193.91 · 22,18,744 shares11 Feb 2026: ₹193.24 · 20,53,871 shares12 Feb 2026: ₹201.93 · 2,22,44,997 shares13 Feb 2026: ₹195.77 · 1,00,52,817 shares16 Feb 2026: ₹196.69 · 43,51,756 shares17 Feb 2026: ₹193.58 · 48,89,441 shares18 Feb 2026: ₹197.03 · 39,91,495 shares19 Feb 2026: ₹194.87 · 45,00,279 shares20 Feb 2026: ₹195.44 · 35,97,825 shares23 Feb 2026: ₹194.10 · 27,18,891 shares24 Feb 2026: ₹190.08 · 40,69,852 shares25 Feb 2026: ₹190.45 · 28,12,044 shares26 Feb 2026: ₹190.14 · 46,43,171 shares27 Feb 2026: ₹186.75 · 37,69,121 shares2 Mar 2026: ₹181.74 · 43,96,131 shares4 Mar 2026: ₹176.15 · 36,78,743 shares5 Mar 2026: ₹178.27 · 29,10,110 shares6 Mar 2026: ₹176.29 · 29,05,206 shares9 Mar 2026: ₹174.14 · 45,68,695 shares10 Mar 2026: ₹179.70 · 29,98,059 shares11 Mar 2026: ₹177.56 · 24,01,982 shares12 Mar 2026: ₹176.66 · 25,82,752 shares13 Mar 2026: ₹172.70 · 30,07,420 shares16 Mar 2026: ₹172.12 · 33,56,606 shares17 Mar 2026: ₹172.49 · 30,60,254 shares18 Mar 2026: ₹178.86 · 32,36,407 shares19 Mar 2026: ₹171.30 · 27,67,574 shares20 Mar 2026: ₹172.48 · 24,67,871 shares23 Mar 2026: ₹165.11 · 59,59,076 shares24 Mar 2026: ₹169.16 · 30,53,825 shares25 Mar 2026: ₹177.09 · 77,76,903 shares27 Mar 2026: ₹168.06 · 77,32,577 shares30 Mar 2026: ₹159.58 · 76,04,721 shares1 Apr 2026: ₹168.03 · 41,49,865 shares2 Apr 2026: ₹167.98 · 32,27,020 shares6 Apr 2026: ₹169.52 · 28,12,074 shares7 Apr 2026: ₹172.18 · 35,20,596 shares8 Apr 2026: ₹182.15 · 52,12,278 shares9 Apr 2026: ₹181.93 · 31,09,409 shares10 Apr 2026: ₹183.96 · 25,16,656 shares13 Apr 2026: ₹187.97 · 56,10,880 shares15 Apr 2026: ₹189.28 · 43,79,685 shares16 Apr 2026: ₹193.67 · 55,71,862 shares17 Apr 2026: ₹196.91 · 65,02,717 shares20 Apr 2026: ₹199.40 · 72,87,259 shares21 Apr 2026: ₹198.36 · 32,18,467 shares22 Apr 2026: ₹199.88 · 32,03,269 shares23 Apr 2026: ₹204.46 · 71,48,636 shares24 Apr 2026: ₹211.37 · 2,87,75,240 shares27 Apr 2026: ₹214.92 · 92,76,510 shares28 Apr 2026: ₹215.05 · 88,60,387 shares29 Apr 2026: ₹216.70 · 44,80,936 shares30 Apr 2026: ₹220.87 · 48,02,433 shares4 May 2026: ₹221.52 · 48,29,238 shares5 May 2026: ₹219.98 · 26,61,166 shares6 May 2026: ₹222.41 · 30,44,347 shares7 May 2026: ₹228.01 · 77,99,198 shares8 May 2026: ₹231.98 · 84,61,676 shares11 May 2026: ₹228.29 · 51,31,782 shares12 May 2026: ₹218.93 · 42,89,913 shares13 May 2026: ₹219.49 · 26,60,815 shares14 May 2026: ₹223.35 · 88,88,115 shares15 May 2026: ₹206.53 · 1,45,46,781 shares18 May 2026: ₹201.16 · 39,98,133 shares19 May 2026: ₹202.11 · 22,81,328 shares20 May 2026: ₹205.93 · 32,42,204 shares21 May 2026: ₹206.10 · 23,34,800 shares22 May 2026: ₹205.36 · 15,18,491 shares25 May 2026: ₹207.53 · 18,24,309 shares26 May 2026: ₹206.64 · 12,05,683 shares27 May 2026: ₹206.24 · 13,13,515 shares29 May 2026: ₹203.51 · 17,20,084 shares1 Jun 2026: ₹202.76 · 13,86,017 shares2 Jun 2026: ₹202.76 · 17,49,395 shares3 Jun 2026: ₹202.63 · 17,96,078 shares4 Jun 2026: ₹204.67 · 20,00,702 shares5 Jun 2026: ₹205.93 · 12,95,995 shares8 Jun 2026: ₹204.12 · 16,62,466 shares9 Jun 2026: ₹208.98 · 22,50,936 shares10 Jun 2026: ₹205.56 · 15,91,409 shares11 Jun 2026: ₹203.33 · 18,79,558 shares12 Jun 2026: ₹205.68 · 37,68,859 shares15 Jun 2026: ₹209.54 · 32,52,979 shares16 Jun 2026: ₹212.83 · 37,22,427 shares17 Jun 2026: ₹213.65 · 28,12,799 shares18 Jun 2026: ₹211.55 · 38,33,874 shares19 Jun 2026: ₹208.65 · 25,50,460 shares22 Jun 2026: ₹211.40 · 31,51,248 shares23 Jun 2026: ₹208.81 · 15,13,378 shares24 Jun 2026: ₹207.98 · 11,74,411 shares25 Jun 2026: ₹208.27 · 25,88,017 shares29 Jun 2026: ₹207.96 · 14,14,878 shares30 Jun 2026: ₹205.02 · 13,50,096 shares1 Jul 2026: ₹208.77 · 39,81,114 shares2 Jul 2026: ₹206.83 · 29,60,381 shares3 Jul 2026: ₹215.56 · 75,05,306 shares6 Jul 2026: ₹214.59 · 48,07,189 shares7 Jul 2026: ₹210.69 · 20,27,662 shares8 Jul 2026: ₹203.84 · 40,87,819 shares9 Jul 2026: ₹204.81 · 34,40,513 shares10 Jul 2026: ₹206.96 · 19,75,862 shares13 Jul 2026: ₹210.24 · 47,66,154 shares14 Jul 2026: ₹207.85 · 13,84,175 shares15 Jul 2026: ₹204.92 · 16,53,081 shares16 Jul 2026: ₹202.66 · 20,36,958 shares17 Jul 2026: ₹202.93 · 16,77,153 shares20 Jul 2026: ₹201.92 · 9,30,485 shares21 Jul 2026: ₹200.30 · 16,92,046 shares22 Jul 2026: ₹198.32 · 48,06,191 shares23 Jul 2026: ₹196.83 · 14,17,592 shares24 Jul 2026: ₹195.54 · 17,92,361 shares27 Jul 2026: ₹202.16 · 38,48,410 shares28 Jul 2026: ₹194.45 · 44,80,058 shares29 Jul 2026: ₹195.21 · 23,02,330 shares30 Jul 2026: ₹197.11 · 13,97,122 shares31 Jul 2026: ₹195.10 · 14,61,868 shares3 Aug 2026: ₹199.38 · 22,81,853 shares4 Aug 2026: ₹203.41 · 26,81,603 shares5 Aug 2026: ₹202.84 · 21,67,517 shares6 Aug 2026: ₹202.11 · 20,02,727 shares7 Aug 2026: ₹201.04 · 12,24,833 shares10 Aug 2026: ₹199.61 · 15,55,950 shares11 Aug 2026: ₹195.77 · 13,27,575 shares12 Aug 2026: ₹192.73 · 23,61,586 shares13 Aug 2026: ₹193.91 · 8,86,718 shares14 Aug 2026: ₹189.99 · 38,80,141 shares17 Aug 2026: ₹189.01 · 22,96,433 shares18 Aug 2026: ₹188.01 · 11,34,421 shares19 Aug 2026: ₹188.32 · 25,10,381 shares20 Aug 2026: ₹186.05 · 18,04,933 shares21 Aug 2026: ₹186.09 · 8,76,000 shares24 Aug 2026: ₹187.53 · 8,92,018 shares25 Aug 2026: ₹186.22 · 9,01,822 shares26 Aug 2026: ₹186.95 · 7,37,037 shares27 Aug 2026: ₹182.63 · 14,37,057 shares28 Aug 2026: ₹183.23 · 10,15,334 shares31 Aug 2026: ₹182.05 · 45,00,235 shares1 Sep 2026: ₹178.58 · 17,26,314 shares2 Sep 2026: ₹178.35 · 15,58,842 shares3 Sep 2026: ₹181.07 · 53,01,907 shares4 Sep 2026: ₹180.52 · 9,46,223 shares7 Sep 2026: ₹179.24 · 7,16,189 shares8 Sep 2026: ₹178.26 · 11,57,634 shares9 Sep 2026: ₹175.35 · 11,74,950 shares10 Sep 2026: ₹174.08 · 13,49,166 shares11 Sep 2026: ₹172.76 · 11,80,108 shares15 Sep 2026: ₹168.92 · 14,54,761 shares16 Sep 2026: ₹169.73 · 9,85,174 shares17 Sep 2026: ₹169.55 · 20,67,656 shares18 Sep 2026: ₹174.92 · 34,38,429 shares
17520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹224.76 · 48,78,113 shares18 Sep 2025: ₹223.03 · 20,98,793 shares19 Sep 2025: ₹229.04 · 76,07,031 shares22 Sep 2025: ₹239.96 · 1,86,37,185 shares23 Sep 2025: ₹235.23 · 44,16,382 shares24 Sep 2025: ₹232.54 · 29,82,315 shares25 Sep 2025: ₹228.45 · 25,43,528 shares26 Sep 2025: ₹220.05 · 23,17,537 shares29 Sep 2025: ₹220.37 · 21,99,725 shares30 Sep 2025: ₹223.63 · 20,78,810 shares1 Oct 2025: ₹232.47 · 1,72,24,500 shares3 Oct 2025: ₹233.79 · 53,60,460 shares6 Oct 2025: ₹230.91 · 22,77,509 shares7 Oct 2025: ₹231.43 · 38,72,670 shares8 Oct 2025: ₹225.68 · 19,78,002 shares9 Oct 2025: ₹229.47 · 21,10,994 shares10 Oct 2025: ₹232.92 · 44,08,067 shares13 Oct 2025: ₹230.41 · 16,74,737 shares14 Oct 2025: ₹224.94 · 23,69,411 shares15 Oct 2025: ₹228.76 · 24,48,221 shares16 Oct 2025: ₹227.99 · 22,52,561 shares17 Oct 2025: ₹224.56 · 20,84,301 shares20 Oct 2025: ₹228.81 · 23,06,371 shares21 Oct 2025: ₹228.20 · 4,19,395 shares23 Oct 2025: ₹228.76 · 45,66,954 shares24 Oct 2025: ₹226.85 · 17,69,681 shares27 Oct 2025: ₹227.01 · 33,07,939 shares28 Oct 2025: ₹225.92 · 29,39,875 shares29 Oct 2025: ₹235.68 · 87,65,779 shares30 Oct 2025: ₹239.74 · 74,89,689 shares31 Oct 2025: ₹237.00 · 60,42,631 shares3 Nov 2025: ₹237.33 · 33,11,734 shares4 Nov 2025: ₹233.04 · 29,55,700 shares6 Nov 2025: ₹227.52 · 26,60,105 shares7 Nov 2025: ₹230.69 · 30,27,164 shares10 Nov 2025: ₹233.79 · 42,76,399 shares11 Nov 2025: ₹230.70 · 1,08,10,753 shares12 Nov 2025: ₹227.17 · 36,75,194 shares13 Nov 2025: ₹225.39 · 21,87,588 shares14 Nov 2025: ₹227.49 · 23,01,154 shares17 Nov 2025: ₹239.14 · 1,00,98,250 shares18 Nov 2025: ₹243.93 · 2,11,67,476 shares19 Nov 2025: ₹237.28 · 49,46,076 shares20 Nov 2025: ₹237.10 · 37,17,275 shares21 Nov 2025: ₹230.02 · 37,24,237 shares24 Nov 2025: ₹228.19 · 26,68,520 shares25 Nov 2025: ₹230.76 · 26,72,788 shares26 Nov 2025: ₹239.17 · 56,17,672 shares27 Nov 2025: ₹239.57 · 31,73,418 shares28 Nov 2025: ₹239.28 · 35,43,356 shares1 Dec 2025: ₹238.52 · 22,65,729 shares2 Dec 2025: ₹236.10 · 17,02,452 shares3 Dec 2025: ₹225.39 · 44,36,819 shares4 Dec 2025: ₹222.33 · 47,14,312 shares5 Dec 2025: ₹225.22 · 38,93,777 shares8 Dec 2025: ₹212.79 · 61,22,357 shares9 Dec 2025: ₹213.48 · 40,44,264 shares10 Dec 2025: ₹211.06 · 22,35,122 shares11 Dec 2025: ₹212.53 · 26,03,672 shares12 Dec 2025: ₹213.69 · 16,72,572 shares15 Dec 2025: ₹214.85 · 18,34,671 shares16 Dec 2025: ₹211.02 · 16,55,063 shares17 Dec 2025: ₹207.91 · 21,35,640 shares18 Dec 2025: ₹206.90 · 26,84,522 shares19 Dec 2025: ₹211.27 · 24,39,449 shares22 Dec 2025: ₹214.75 · 26,09,267 shares23 Dec 2025: ₹216.07 · 36,16,892 shares24 Dec 2025: ₹216.23 · 28,43,615 shares26 Dec 2025: ₹221.63 · 59,95,250 shares29 Dec 2025: ₹226.75 · 1,02,44,849 shares30 Dec 2025: ₹223.99 · 40,62,015 shares31 Dec 2025: ₹228.13 · 40,00,119 shares1 Jan 2026: ₹227.58 · 21,36,513 shares2 Jan 2026: ₹231.42 · 68,54,934 shares5 Jan 2026: ₹226.32 · 41,57,442 shares6 Jan 2026: ₹224.83 · 22,86,676 shares7 Jan 2026: ₹226.82 · 20,76,178 shares8 Jan 2026: ₹217.53 · 79,71,205 shares9 Jan 2026: ₹214.91 · 31,33,294 shares12 Jan 2026: ₹217.52 · 47,24,520 shares13 Jan 2026: ₹215.04 · 23,02,407 shares14 Jan 2026: ₹216.64 · 17,13,446 shares16 Jan 2026: ₹215.27 · 15,62,525 shares19 Jan 2026: ₹213.14 · 19,66,337 shares20 Jan 2026: ₹205.81 · 32,55,149 shares21 Jan 2026: ₹203.14 · 41,98,595 shares22 Jan 2026: ₹207.11 · 28,96,592 shares23 Jan 2026: ₹195.96 · 73,27,876 shares27 Jan 2026: ₹198.13 · 70,25,304 shares28 Jan 2026: ₹204.33 · 38,26,196 shares29 Jan 2026: ₹203.97 · 33,51,539 shares30 Jan 2026: ₹191.65 · 1,22,56,692 shares1 Feb 2026: ₹192.50 · 81,79,865 shares2 Feb 2026: ₹187.79 · 1,18,57,108 shares3 Feb 2026: ₹191.52 · 52,11,799 shares4 Feb 2026: ₹197.14 · 57,46,523 shares5 Feb 2026: ₹194.74 · 22,10,358 shares6 Feb 2026: ₹192.17 · 48,61,093 shares9 Feb 2026: ₹194.87 · 21,97,501 shares10 Feb 2026: ₹193.91 · 22,18,744 shares11 Feb 2026: ₹193.24 · 20,53,871 shares12 Feb 2026: ₹201.93 · 2,22,44,997 shares13 Feb 2026: ₹195.77 · 1,00,52,817 shares16 Feb 2026: ₹196.69 · 43,51,756 shares17 Feb 2026: ₹193.58 · 48,89,441 shares18 Feb 2026: ₹197.03 · 39,91,495 shares19 Feb 2026: ₹194.87 · 45,00,279 shares20 Feb 2026: ₹195.44 · 35,97,825 shares23 Feb 2026: ₹194.10 · 27,18,891 shares24 Feb 2026: ₹190.08 · 40,69,852 shares25 Feb 2026: ₹190.45 · 28,12,044 shares26 Feb 2026: ₹190.14 · 46,43,171 shares27 Feb 2026: ₹186.75 · 37,69,121 shares2 Mar 2026: ₹181.74 · 43,96,131 shares4 Mar 2026: ₹176.15 · 36,78,743 shares5 Mar 2026: ₹178.27 · 29,10,110 shares6 Mar 2026: ₹176.29 · 29,05,206 shares9 Mar 2026: ₹174.14 · 45,68,695 shares10 Mar 2026: ₹179.70 · 29,98,059 shares11 Mar 2026: ₹177.56 · 24,01,982 shares12 Mar 2026: ₹176.66 · 25,82,752 shares13 Mar 2026: ₹172.70 · 30,07,420 shares16 Mar 2026: ₹172.12 · 33,56,606 shares17 Mar 2026: ₹172.49 · 30,60,254 shares18 Mar 2026: ₹178.86 · 32,36,407 shares19 Mar 2026: ₹171.30 · 27,67,574 shares20 Mar 2026: ₹172.48 · 24,67,871 shares23 Mar 2026: ₹165.11 · 59,59,076 shares24 Mar 2026: ₹169.16 · 30,53,825 shares25 Mar 2026: ₹177.09 · 77,76,903 shares27 Mar 2026: ₹168.06 · 77,32,577 shares30 Mar 2026: ₹159.58 · 76,04,721 shares1 Apr 2026: ₹168.03 · 41,49,865 shares2 Apr 2026: ₹167.98 · 32,27,020 shares6 Apr 2026: ₹169.52 · 28,12,074 shares7 Apr 2026: ₹172.18 · 35,20,596 shares8 Apr 2026: ₹182.15 · 52,12,278 shares9 Apr 2026: ₹181.93 · 31,09,409 shares10 Apr 2026: ₹183.96 · 25,16,656 shares13 Apr 2026: ₹187.97 · 56,10,880 shares15 Apr 2026: ₹189.28 · 43,79,685 shares16 Apr 2026: ₹193.67 · 55,71,862 shares17 Apr 2026: ₹196.91 · 65,02,717 shares20 Apr 2026: ₹199.40 · 72,87,259 shares21 Apr 2026: ₹198.36 · 32,18,467 shares22 Apr 2026: ₹199.88 · 32,03,269 shares23 Apr 2026: ₹204.46 · 71,48,636 shares24 Apr 2026: ₹211.37 · 2,87,75,240 shares27 Apr 2026: ₹214.92 · 92,76,510 shares28 Apr 2026: ₹215.05 · 88,60,387 shares29 Apr 2026: ₹216.70 · 44,80,936 shares30 Apr 2026: ₹220.87 · 48,02,433 shares4 May 2026: ₹221.52 · 48,29,238 shares5 May 2026: ₹219.98 · 26,61,166 shares6 May 2026: ₹222.41 · 30,44,347 shares7 May 2026: ₹228.01 · 77,99,198 shares8 May 2026: ₹231.98 · 84,61,676 shares11 May 2026: ₹228.29 · 51,31,782 shares12 May 2026: ₹218.93 · 42,89,913 shares13 May 2026: ₹219.49 · 26,60,815 shares14 May 2026: ₹223.35 · 88,88,115 shares15 May 2026: ₹206.53 · 1,45,46,781 shares18 May 2026: ₹201.16 · 39,98,133 shares19 May 2026: ₹202.11 · 22,81,328 shares20 May 2026: ₹205.93 · 32,42,204 shares21 May 2026: ₹206.10 · 23,34,800 shares22 May 2026: ₹205.36 · 15,18,491 shares25 May 2026: ₹207.53 · 18,24,309 shares26 May 2026: ₹206.64 · 12,05,683 shares27 May 2026: ₹206.24 · 13,13,515 shares29 May 2026: ₹203.51 · 17,20,084 shares1 Jun 2026: ₹202.76 · 13,86,017 shares2 Jun 2026: ₹202.76 · 17,49,395 shares3 Jun 2026: ₹202.63 · 17,96,078 shares4 Jun 2026: ₹204.67 · 20,00,702 shares5 Jun 2026: ₹205.93 · 12,95,995 shares8 Jun 2026: ₹204.12 · 16,62,466 shares9 Jun 2026: ₹208.98 · 22,50,936 shares10 Jun 2026: ₹205.56 · 15,91,409 shares11 Jun 2026: ₹203.33 · 18,79,558 shares12 Jun 2026: ₹205.68 · 37,68,859 shares15 Jun 2026: ₹209.54 · 32,52,979 shares16 Jun 2026: ₹212.83 · 37,22,427 shares17 Jun 2026: ₹213.65 · 28,12,799 shares18 Jun 2026: ₹211.55 · 38,33,874 shares19 Jun 2026: ₹208.65 · 25,50,460 shares22 Jun 2026: ₹211.40 · 31,51,248 shares23 Jun 2026: ₹208.81 · 15,13,378 shares24 Jun 2026: ₹207.98 · 11,74,411 shares25 Jun 2026: ₹208.27 · 25,88,017 shares29 Jun 2026: ₹207.96 · 14,14,878 shares30 Jun 2026: ₹205.02 · 13,50,096 shares1 Jul 2026: ₹208.77 · 39,81,114 shares2 Jul 2026: ₹206.83 · 29,60,381 shares3 Jul 2026: ₹215.56 · 75,05,306 shares6 Jul 2026: ₹214.59 · 48,07,189 shares7 Jul 2026: ₹210.69 · 20,27,662 shares8 Jul 2026: ₹203.84 · 40,87,819 shares9 Jul 2026: ₹204.81 · 34,40,513 shares10 Jul 2026: ₹206.96 · 19,75,862 shares13 Jul 2026: ₹210.24 · 47,66,154 shares14 Jul 2026: ₹207.85 · 13,84,175 shares15 Jul 2026: ₹204.92 · 16,53,081 shares16 Jul 2026: ₹202.66 · 20,36,958 shares17 Jul 2026: ₹202.93 · 16,77,153 shares20 Jul 2026: ₹201.92 · 9,30,485 shares21 Jul 2026: ₹200.30 · 16,92,046 shares22 Jul 2026: ₹198.32 · 48,06,191 shares23 Jul 2026: ₹196.83 · 14,17,592 shares24 Jul 2026: ₹195.54 · 17,92,361 shares27 Jul 2026: ₹202.16 · 38,48,410 shares28 Jul 2026: ₹194.45 · 44,80,058 shares29 Jul 2026: ₹195.21 · 23,02,330 shares30 Jul 2026: ₹197.11 · 13,97,122 shares31 Jul 2026: ₹195.10 · 14,61,868 shares3 Aug 2026: ₹199.38 · 22,81,853 shares4 Aug 2026: ₹203.41 · 26,81,603 shares5 Aug 2026: ₹202.84 · 21,67,517 shares6 Aug 2026: ₹202.11 · 20,02,727 shares7 Aug 2026: ₹201.04 · 12,24,833 shares10 Aug 2026: ₹199.61 · 15,55,950 shares11 Aug 2026: ₹195.77 · 13,27,575 shares12 Aug 2026: ₹192.73 · 23,61,586 shares13 Aug 2026: ₹193.91 · 8,86,718 shares14 Aug 2026: ₹189.99 · 38,80,141 shares17 Aug 2026: ₹189.01 · 22,96,433 shares18 Aug 2026: ₹188.01 · 11,34,421 shares19 Aug 2026: ₹188.32 · 25,10,381 shares20 Aug 2026: ₹186.05 · 18,04,933 shares21 Aug 2026: ₹186.09 · 8,76,000 shares24 Aug 2026: ₹187.53 · 8,92,018 shares25 Aug 2026: ₹186.22 · 9,01,822 shares26 Aug 2026: ₹186.95 · 7,37,037 shares27 Aug 2026: ₹182.63 · 14,37,057 shares28 Aug 2026: ₹183.23 · 10,15,334 shares31 Aug 2026: ₹182.05 · 45,00,235 shares1 Sep 2026: ₹178.58 · 17,26,314 shares2 Sep 2026: ₹178.35 · 15,58,842 shares3 Sep 2026: ₹181.07 · 53,01,907 shares4 Sep 2026: ₹180.52 · 9,46,223 shares7 Sep 2026: ₹179.24 · 7,16,189 shares8 Sep 2026: ₹178.26 · 11,57,634 shares9 Sep 2026: ₹175.35 · 11,74,950 shares10 Sep 2026: ₹174.08 · 13,49,166 shares11 Sep 2026: ₹172.76 · 11,80,108 shares15 Sep 2026: ₹168.92 · 14,54,761 shares16 Sep 2026: ₹169.73 · 9,85,174 shares17 Sep 2026: ₹169.55 · 20,67,656 shares18 Sep 2026: ₹174.92 · 34,38,429 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.