ANVESHAN
Theme
Create account
Stocks · BSE 539428 · industry unknown

Tejnaksh Healthcare Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.35
23 Sep 2026 · BSE · −26.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.18 · 11,473 shares23 Sep 2025: ₹18.20 · 7,306 shares24 Sep 2025: ₹18.46 · 21,948 shares25 Sep 2025: ₹18.64 · 3,753 shares26 Sep 2025: ₹18.19 · 9,106 shares29 Sep 2025: ₹18.21 · 2,990 shares30 Sep 2025: ₹18.09 · 2,688 shares1 Oct 2025: ₹17.93 · 6,073 shares3 Oct 2025: ₹18.28 · 2,664 shares6 Oct 2025: ₹18.50 · 1,996 shares7 Oct 2025: ₹18.42 · 6,476 shares8 Oct 2025: ₹18.31 · 20,831 shares9 Oct 2025: ₹18.33 · 4,635 shares10 Oct 2025: ₹18.20 · 4,339 shares13 Oct 2025: ₹18.11 · 2,423 shares14 Oct 2025: ₹17.40 · 6,313 shares15 Oct 2025: ₹17.42 · 14,152 shares16 Oct 2025: ₹17.85 · 1,061 shares17 Oct 2025: ₹17.26 · 5,653 shares20 Oct 2025: ₹17.20 · 8,677 shares21 Oct 2025: ₹17.65 · 1,714 shares23 Oct 2025: ₹17.67 · 1,816 shares24 Oct 2025: ₹17.19 · 12,682 shares27 Oct 2025: ₹16.95 · 1,727 shares28 Oct 2025: ₹16.85 · 14,832 shares29 Oct 2025: ₹17.08 · 5,227 shares30 Oct 2025: ₹17.17 · 3,450 shares31 Oct 2025: ₹17.49 · 4,642 shares3 Nov 2025: ₹17.68 · 8,498 shares4 Nov 2025: ₹17.58 · 1,645 shares6 Nov 2025: ₹17.09 · 2,588 shares7 Nov 2025: ₹17.20 · 3,110 shares10 Nov 2025: ₹17.78 · 7,624 shares11 Nov 2025: ₹17.15 · 3,759 shares12 Nov 2025: ₹16.93 · 1,700 shares13 Nov 2025: ₹17.01 · 1,341 shares14 Nov 2025: ₹17.07 · 1,145 shares17 Nov 2025: ₹16.77 · 4,053 shares18 Nov 2025: ₹16.37 · 8,303 shares19 Nov 2025: ₹16.45 · 5,857 shares20 Nov 2025: ₹16.46 · 2,085 shares21 Nov 2025: ₹16.39 · 1,203 shares24 Nov 2025: ₹16.20 · 14,912 shares25 Nov 2025: ₹16.61 · 535 shares26 Nov 2025: ₹16.39 · 5,567 shares27 Nov 2025: ₹17.21 · 4,395 shares28 Nov 2025: ₹16.85 · 8,830 shares1 Dec 2025: ₹16.45 · 3,185 shares2 Dec 2025: ₹16.36 · 1,174 shares3 Dec 2025: ₹15.66 · 13,482 shares4 Dec 2025: ₹15.73 · 16,878 shares5 Dec 2025: ₹15.98 · 2,763 shares8 Dec 2025: ₹15.49 · 8,628 shares9 Dec 2025: ₹15.74 · 11,793 shares10 Dec 2025: ₹15.95 · 138 shares11 Dec 2025: ₹15.12 · 19,816 shares12 Dec 2025: ₹14.90 · 8,283 shares15 Dec 2025: ₹15.25 · 5,111 shares16 Dec 2025: ₹14.92 · 2,961 shares17 Dec 2025: ₹14.99 · 1,663 shares18 Dec 2025: ₹14.99 · 520 shares19 Dec 2025: ₹15.37 · 4,245 shares22 Dec 2025: ₹15.59 · 4,028 shares23 Dec 2025: ₹15.48 · 2,916 shares24 Dec 2025: ₹15.30 · 15,836 shares26 Dec 2025: ₹15.80 · 2,604 shares29 Dec 2025: ₹15.54 · 4,508 shares30 Dec 2025: ₹15.08 · 3,712 shares31 Dec 2025: ₹14.99 · 4,180 shares1 Jan 2026: ₹15.43 · 3,826 shares2 Jan 2026: ₹15.88 · 12,283 shares5 Jan 2026: ₹15.21 · 8,513 shares6 Jan 2026: ₹15.35 · 1,623 shares7 Jan 2026: ₹15.70 · 1,553 shares8 Jan 2026: ₹15.85 · 11,853 shares9 Jan 2026: ₹15.01 · 7,542 shares12 Jan 2026: ₹15.34 · 2,829 shares13 Jan 2026: ₹15.38 · 1,100 shares14 Jan 2026: ₹14.71 · 14,637 shares16 Jan 2026: ₹14.72 · 2,987 shares19 Jan 2026: ₹14.60 · 5,388 shares20 Jan 2026: ₹14.51 · 69,813 shares21 Jan 2026: ₹14.27 · 5,331 shares22 Jan 2026: ₹14.56 · 13,052 shares23 Jan 2026: ₹13.59 · 4,693 shares27 Jan 2026: ₹13.50 · 42,007 shares28 Jan 2026: ₹13.67 · 2,254 shares29 Jan 2026: ₹13.87 · 2,702 shares30 Jan 2026: ₹14.09 · 573 shares1 Feb 2026: ₹14.60 · 2,927 shares2 Feb 2026: ₹14.25 · 2,341 shares3 Feb 2026: ₹15.11 · 5,376 shares4 Feb 2026: ₹15.60 · 4,509 shares5 Feb 2026: ₹14.82 · 2,831 shares6 Feb 2026: ₹15.52 · 2,194 shares9 Feb 2026: ₹15.10 · 21,716 shares10 Feb 2026: ₹14.86 · 1,414 shares11 Feb 2026: ₹14.64 · 5,602 shares12 Feb 2026: ₹14.88 · 2,206 shares13 Feb 2026: ₹14.31 · 9,747 shares16 Feb 2026: ₹14.17 · 6,473 shares17 Feb 2026: ₹14.27 · 8,316 shares18 Feb 2026: ₹14.45 · 3,835 shares19 Feb 2026: ₹13.96 · 4,632 shares20 Feb 2026: ₹13.84 · 4,400 shares23 Feb 2026: ₹13.87 · 667 shares24 Feb 2026: ₹13.38 · 3,544 shares25 Feb 2026: ₹13.86 · 10,526 shares26 Feb 2026: ₹13.91 · 2,899 shares27 Feb 2026: ₹13.66 · 2,741 shares2 Mar 2026: ₹13.03 · 3,923 shares4 Mar 2026: ₹12.58 · 3,879 shares5 Mar 2026: ₹13.24 · 3,246 shares6 Mar 2026: ₹13.28 · 1,283 shares9 Mar 2026: ₹12.93 · 2,059 shares10 Mar 2026: ₹13.00 · 14,841 shares11 Mar 2026: ₹13.38 · 3,386 shares12 Mar 2026: ₹14.17 · 17,920 shares13 Mar 2026: ₹15.03 · 6,434 shares16 Mar 2026: ₹14.94 · 1,938 shares17 Mar 2026: ₹13.85 · 12,753 shares18 Mar 2026: ₹13.94 · 15,109 shares19 Mar 2026: ₹13.47 · 3,218 shares20 Mar 2026: ₹12.65 · 13,355 shares23 Mar 2026: ₹12.00 · 51,817 shares24 Mar 2026: ₹12.02 · 6,646 shares25 Mar 2026: ₹11.88 · 18,831 shares27 Mar 2026: ₹11.18 · 73,338 shares30 Mar 2026: ₹11.93 · 11,045 shares1 Apr 2026: ₹13.15 · 6,400 shares2 Apr 2026: ₹12.78 · 5,538 shares6 Apr 2026: ₹13.66 · 1,893 shares7 Apr 2026: ₹14.19 · 7,173 shares8 Apr 2026: ₹14.52 · 8,145 shares9 Apr 2026: ₹15.06 · 1,921 shares10 Apr 2026: ₹15.35 · 4,043 shares13 Apr 2026: ₹14.93 · 3,351 shares15 Apr 2026: ₹15.30 · 1,433 shares16 Apr 2026: ₹15.02 · 7,061 shares17 Apr 2026: ₹15.06 · 9,356 shares20 Apr 2026: ₹15.40 · 631 shares21 Apr 2026: ₹15.62 · 2,386 shares22 Apr 2026: ₹15.03 · 1,631 shares23 Apr 2026: ₹15.47 · 12,395 shares24 Apr 2026: ₹15.51 · 5,948 shares27 Apr 2026: ₹15.96 · 11,933 shares28 Apr 2026: ₹15.95 · 1,411 shares29 Apr 2026: ₹15.71 · 2,572 shares30 Apr 2026: ₹16.00 · 1,294 shares4 May 2026: ₹16.45 · 6,356 shares5 May 2026: ₹16.63 · 18,245 shares6 May 2026: ₹15.99 · 12,547 shares7 May 2026: ₹15.46 · 7,706 shares8 May 2026: ₹15.74 · 1,271 shares11 May 2026: ₹15.93 · 11,380 shares12 May 2026: ₹15.20 · 3,166 shares13 May 2026: ₹15.12 · 1,544 shares14 May 2026: ₹14.99 · 7,879 shares15 May 2026: ₹15.04 · 680 shares18 May 2026: ₹14.04 · 7,055 shares19 May 2026: ₹13.98 · 12,042 shares20 May 2026: ₹14.25 · 1,159 shares21 May 2026: ₹14.10 · 667 shares22 May 2026: ₹14.42 · 1,726 shares25 May 2026: ₹15.14 · 7,925 shares26 May 2026: ₹15.12 · 1,504 shares27 May 2026: ₹15.39 · 1,050 shares29 May 2026: ₹15.34 · 4,486 shares1 Jun 2026: ₹15.24 · 1,207 shares2 Jun 2026: ₹15.19 · 8,329 shares3 Jun 2026: ₹14.72 · 3,795 shares4 Jun 2026: ₹15.40 · 8,872 shares5 Jun 2026: ₹14.67 · 11,181 shares8 Jun 2026: ₹13.78 · 5,928 shares9 Jun 2026: ₹13.77 · 6,669 shares10 Jun 2026: ₹13.89 · 2,041 shares11 Jun 2026: ₹13.78 · 2,944 shares12 Jun 2026: ₹14.18 · 8,222 shares15 Jun 2026: ₹14.27 · 1,077 shares16 Jun 2026: ₹15.13 · 3,892 shares17 Jun 2026: ₹15.09 · 10,948 shares18 Jun 2026: ₹14.94 · 11,100 shares19 Jun 2026: ₹14.52 · 29,714 shares22 Jun 2026: ₹14.66 · 2,114 shares23 Jun 2026: ₹15.63 · 2,386 shares24 Jun 2026: ₹15.00 · 1,442 shares25 Jun 2026: ₹15.31 · 3,176 shares29 Jun 2026: ₹14.56 · 13,660 shares30 Jun 2026: ₹14.77 · 10,040 shares1 Jul 2026: ₹14.86 · 369 shares2 Jul 2026: ₹15.53 · 9,406 shares3 Jul 2026: ₹14.93 · 20,185 shares6 Jul 2026: ₹14.99 · 3,988 shares7 Jul 2026: ₹14.56 · 3,887 shares8 Jul 2026: ₹14.22 · 1,235 shares9 Jul 2026: ₹14.23 · 4,152 shares10 Jul 2026: ₹14.57 · 3,336 shares13 Jul 2026: ₹14.63 · 7,286 shares14 Jul 2026: ₹14.35 · 1,186 shares15 Jul 2026: ₹14.22 · 954 shares16 Jul 2026: ₹13.90 · 2,527 shares17 Jul 2026: ₹13.96 · 1,522 shares20 Jul 2026: ₹14.28 · 3,631 shares21 Jul 2026: ₹14.40 · 1,578 shares22 Jul 2026: ₹14.08 · 23,343 shares23 Jul 2026: ₹13.66 · 5,227 shares24 Jul 2026: ₹14.25 · 4,348 shares27 Jul 2026: ₹13.89 · 2,916 shares28 Jul 2026: ₹14.16 · 876 shares29 Jul 2026: ₹13.96 · 6,085 shares30 Jul 2026: ₹13.72 · 5,754 shares31 Jul 2026: ₹13.53 · 12,177 shares3 Aug 2026: ₹13.83 · 10,318 shares4 Aug 2026: ₹14.00 · 1,145 shares5 Aug 2026: ₹13.29 · 33,976 shares6 Aug 2026: ₹13.16 · 13,682 shares7 Aug 2026: ₹12.88 · 4,697 shares10 Aug 2026: ₹13.38 · 5,499 shares11 Aug 2026: ₹13.60 · 28,055 shares12 Aug 2026: ₹14.38 · 16,590 shares13 Aug 2026: ₹14.20 · 1,882 shares14 Aug 2026: ₹13.38 · 18,940 shares17 Aug 2026: ₹13.39 · 3,729 shares18 Aug 2026: ₹13.16 · 2,675 shares19 Aug 2026: ₹13.10 · 2,550 shares20 Aug 2026: ₹13.16 · 1,686 shares21 Aug 2026: ₹13.25 · 1,060 shares24 Aug 2026: ₹13.25 · 287 shares25 Aug 2026: ₹14.24 · 11,363 shares26 Aug 2026: ₹13.62 · 6,814 shares27 Aug 2026: ₹14.00 · 12,187 shares28 Aug 2026: ₹13.90 · 1,107 shares31 Aug 2026: ₹13.72 · 3,528 shares1 Sep 2026: ₹13.53 · 279 shares2 Sep 2026: ₹13.55 · 877 shares3 Sep 2026: ₹13.74 · 20,812 shares4 Sep 2026: ₹13.94 · 2,178 shares7 Sep 2026: ₹13.77 · 7,238 shares8 Sep 2026: ₹13.70 · 343 shares9 Sep 2026: ₹13.80 · 2,771 shares10 Sep 2026: ₹13.25 · 25,804 shares11 Sep 2026: ₹13.24 · 3,164 shares15 Sep 2026: ₹13.51 · 2,182 shares16 Sep 2026: ₹13.79 · 17,534 shares17 Sep 2026: ₹13.99 · 135 shares18 Sep 2026: ₹13.60 · 4,983 shares21 Sep 2026: ₹13.29 · 8,627 shares22 Sep 2026: ₹13.35 · 2,821 shares23 Sep 2026: ₹13.35 · 1,536 shares
13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.18 · 11,473 shares23 Sep 2025: ₹18.20 · 7,306 shares24 Sep 2025: ₹18.46 · 21,948 shares25 Sep 2025: ₹18.64 · 3,753 shares26 Sep 2025: ₹18.19 · 9,106 shares29 Sep 2025: ₹18.21 · 2,990 shares30 Sep 2025: ₹18.09 · 2,688 shares1 Oct 2025: ₹17.93 · 6,073 shares3 Oct 2025: ₹18.28 · 2,664 shares6 Oct 2025: ₹18.50 · 1,996 shares7 Oct 2025: ₹18.42 · 6,476 shares8 Oct 2025: ₹18.31 · 20,831 shares9 Oct 2025: ₹18.33 · 4,635 shares10 Oct 2025: ₹18.20 · 4,339 shares13 Oct 2025: ₹18.11 · 2,423 shares14 Oct 2025: ₹17.40 · 6,313 shares15 Oct 2025: ₹17.42 · 14,152 shares16 Oct 2025: ₹17.85 · 1,061 shares17 Oct 2025: ₹17.26 · 5,653 shares20 Oct 2025: ₹17.20 · 8,677 shares21 Oct 2025: ₹17.65 · 1,714 shares23 Oct 2025: ₹17.67 · 1,816 shares24 Oct 2025: ₹17.19 · 12,682 shares27 Oct 2025: ₹16.95 · 1,727 shares28 Oct 2025: ₹16.85 · 14,832 shares29 Oct 2025: ₹17.08 · 5,227 shares30 Oct 2025: ₹17.17 · 3,450 shares31 Oct 2025: ₹17.49 · 4,642 shares3 Nov 2025: ₹17.68 · 8,498 shares4 Nov 2025: ₹17.58 · 1,645 shares6 Nov 2025: ₹17.09 · 2,588 shares7 Nov 2025: ₹17.20 · 3,110 shares10 Nov 2025: ₹17.78 · 7,624 shares11 Nov 2025: ₹17.15 · 3,759 shares12 Nov 2025: ₹16.93 · 1,700 shares13 Nov 2025: ₹17.01 · 1,341 shares14 Nov 2025: ₹17.07 · 1,145 shares17 Nov 2025: ₹16.77 · 4,053 shares18 Nov 2025: ₹16.37 · 8,303 shares19 Nov 2025: ₹16.45 · 5,857 shares20 Nov 2025: ₹16.46 · 2,085 shares21 Nov 2025: ₹16.39 · 1,203 shares24 Nov 2025: ₹16.20 · 14,912 shares25 Nov 2025: ₹16.61 · 535 shares26 Nov 2025: ₹16.39 · 5,567 shares27 Nov 2025: ₹17.21 · 4,395 shares28 Nov 2025: ₹16.85 · 8,830 shares1 Dec 2025: ₹16.45 · 3,185 shares2 Dec 2025: ₹16.36 · 1,174 shares3 Dec 2025: ₹15.66 · 13,482 shares4 Dec 2025: ₹15.73 · 16,878 shares5 Dec 2025: ₹15.98 · 2,763 shares8 Dec 2025: ₹15.49 · 8,628 shares9 Dec 2025: ₹15.74 · 11,793 shares10 Dec 2025: ₹15.95 · 138 shares11 Dec 2025: ₹15.12 · 19,816 shares12 Dec 2025: ₹14.90 · 8,283 shares15 Dec 2025: ₹15.25 · 5,111 shares16 Dec 2025: ₹14.92 · 2,961 shares17 Dec 2025: ₹14.99 · 1,663 shares18 Dec 2025: ₹14.99 · 520 shares19 Dec 2025: ₹15.37 · 4,245 shares22 Dec 2025: ₹15.59 · 4,028 shares23 Dec 2025: ₹15.48 · 2,916 shares24 Dec 2025: ₹15.30 · 15,836 shares26 Dec 2025: ₹15.80 · 2,604 shares29 Dec 2025: ₹15.54 · 4,508 shares30 Dec 2025: ₹15.08 · 3,712 shares31 Dec 2025: ₹14.99 · 4,180 shares1 Jan 2026: ₹15.43 · 3,826 shares2 Jan 2026: ₹15.88 · 12,283 shares5 Jan 2026: ₹15.21 · 8,513 shares6 Jan 2026: ₹15.35 · 1,623 shares7 Jan 2026: ₹15.70 · 1,553 shares8 Jan 2026: ₹15.85 · 11,853 shares9 Jan 2026: ₹15.01 · 7,542 shares12 Jan 2026: ₹15.34 · 2,829 shares13 Jan 2026: ₹15.38 · 1,100 shares14 Jan 2026: ₹14.71 · 14,637 shares16 Jan 2026: ₹14.72 · 2,987 shares19 Jan 2026: ₹14.60 · 5,388 shares20 Jan 2026: ₹14.51 · 69,813 shares21 Jan 2026: ₹14.27 · 5,331 shares22 Jan 2026: ₹14.56 · 13,052 shares23 Jan 2026: ₹13.59 · 4,693 shares27 Jan 2026: ₹13.50 · 42,007 shares28 Jan 2026: ₹13.67 · 2,254 shares29 Jan 2026: ₹13.87 · 2,702 shares30 Jan 2026: ₹14.09 · 573 shares1 Feb 2026: ₹14.60 · 2,927 shares2 Feb 2026: ₹14.25 · 2,341 shares3 Feb 2026: ₹15.11 · 5,376 shares4 Feb 2026: ₹15.60 · 4,509 shares5 Feb 2026: ₹14.82 · 2,831 shares6 Feb 2026: ₹15.52 · 2,194 shares9 Feb 2026: ₹15.10 · 21,716 shares10 Feb 2026: ₹14.86 · 1,414 shares11 Feb 2026: ₹14.64 · 5,602 shares12 Feb 2026: ₹14.88 · 2,206 shares13 Feb 2026: ₹14.31 · 9,747 shares16 Feb 2026: ₹14.17 · 6,473 shares17 Feb 2026: ₹14.27 · 8,316 shares18 Feb 2026: ₹14.45 · 3,835 shares19 Feb 2026: ₹13.96 · 4,632 shares20 Feb 2026: ₹13.84 · 4,400 shares23 Feb 2026: ₹13.87 · 667 shares24 Feb 2026: ₹13.38 · 3,544 shares25 Feb 2026: ₹13.86 · 10,526 shares26 Feb 2026: ₹13.91 · 2,899 shares27 Feb 2026: ₹13.66 · 2,741 shares2 Mar 2026: ₹13.03 · 3,923 shares4 Mar 2026: ₹12.58 · 3,879 shares5 Mar 2026: ₹13.24 · 3,246 shares6 Mar 2026: ₹13.28 · 1,283 shares9 Mar 2026: ₹12.93 · 2,059 shares10 Mar 2026: ₹13.00 · 14,841 shares11 Mar 2026: ₹13.38 · 3,386 shares12 Mar 2026: ₹14.17 · 17,920 shares13 Mar 2026: ₹15.03 · 6,434 shares16 Mar 2026: ₹14.94 · 1,938 shares17 Mar 2026: ₹13.85 · 12,753 shares18 Mar 2026: ₹13.94 · 15,109 shares19 Mar 2026: ₹13.47 · 3,218 shares20 Mar 2026: ₹12.65 · 13,355 shares23 Mar 2026: ₹12.00 · 51,817 shares24 Mar 2026: ₹12.02 · 6,646 shares25 Mar 2026: ₹11.88 · 18,831 shares27 Mar 2026: ₹11.18 · 73,338 shares30 Mar 2026: ₹11.93 · 11,045 shares1 Apr 2026: ₹13.15 · 6,400 shares2 Apr 2026: ₹12.78 · 5,538 shares6 Apr 2026: ₹13.66 · 1,893 shares7 Apr 2026: ₹14.19 · 7,173 shares8 Apr 2026: ₹14.52 · 8,145 shares9 Apr 2026: ₹15.06 · 1,921 shares10 Apr 2026: ₹15.35 · 4,043 shares13 Apr 2026: ₹14.93 · 3,351 shares15 Apr 2026: ₹15.30 · 1,433 shares16 Apr 2026: ₹15.02 · 7,061 shares17 Apr 2026: ₹15.06 · 9,356 shares20 Apr 2026: ₹15.40 · 631 shares21 Apr 2026: ₹15.62 · 2,386 shares22 Apr 2026: ₹15.03 · 1,631 shares23 Apr 2026: ₹15.47 · 12,395 shares24 Apr 2026: ₹15.51 · 5,948 shares27 Apr 2026: ₹15.96 · 11,933 shares28 Apr 2026: ₹15.95 · 1,411 shares29 Apr 2026: ₹15.71 · 2,572 shares30 Apr 2026: ₹16.00 · 1,294 shares4 May 2026: ₹16.45 · 6,356 shares5 May 2026: ₹16.63 · 18,245 shares6 May 2026: ₹15.99 · 12,547 shares7 May 2026: ₹15.46 · 7,706 shares8 May 2026: ₹15.74 · 1,271 shares11 May 2026: ₹15.93 · 11,380 shares12 May 2026: ₹15.20 · 3,166 shares13 May 2026: ₹15.12 · 1,544 shares14 May 2026: ₹14.99 · 7,879 shares15 May 2026: ₹15.04 · 680 shares18 May 2026: ₹14.04 · 7,055 shares19 May 2026: ₹13.98 · 12,042 shares20 May 2026: ₹14.25 · 1,159 shares21 May 2026: ₹14.10 · 667 shares22 May 2026: ₹14.42 · 1,726 shares25 May 2026: ₹15.14 · 7,925 shares26 May 2026: ₹15.12 · 1,504 shares27 May 2026: ₹15.39 · 1,050 shares29 May 2026: ₹15.34 · 4,486 shares1 Jun 2026: ₹15.24 · 1,207 shares2 Jun 2026: ₹15.19 · 8,329 shares3 Jun 2026: ₹14.72 · 3,795 shares4 Jun 2026: ₹15.40 · 8,872 shares5 Jun 2026: ₹14.67 · 11,181 shares8 Jun 2026: ₹13.78 · 5,928 shares9 Jun 2026: ₹13.77 · 6,669 shares10 Jun 2026: ₹13.89 · 2,041 shares11 Jun 2026: ₹13.78 · 2,944 shares12 Jun 2026: ₹14.18 · 8,222 shares15 Jun 2026: ₹14.27 · 1,077 shares16 Jun 2026: ₹15.13 · 3,892 shares17 Jun 2026: ₹15.09 · 10,948 shares18 Jun 2026: ₹14.94 · 11,100 shares19 Jun 2026: ₹14.52 · 29,714 shares22 Jun 2026: ₹14.66 · 2,114 shares23 Jun 2026: ₹15.63 · 2,386 shares24 Jun 2026: ₹15.00 · 1,442 shares25 Jun 2026: ₹15.31 · 3,176 shares29 Jun 2026: ₹14.56 · 13,660 shares30 Jun 2026: ₹14.77 · 10,040 shares1 Jul 2026: ₹14.86 · 369 shares2 Jul 2026: ₹15.53 · 9,406 shares3 Jul 2026: ₹14.93 · 20,185 shares6 Jul 2026: ₹14.99 · 3,988 shares7 Jul 2026: ₹14.56 · 3,887 shares8 Jul 2026: ₹14.22 · 1,235 shares9 Jul 2026: ₹14.23 · 4,152 shares10 Jul 2026: ₹14.57 · 3,336 shares13 Jul 2026: ₹14.63 · 7,286 shares14 Jul 2026: ₹14.35 · 1,186 shares15 Jul 2026: ₹14.22 · 954 shares16 Jul 2026: ₹13.90 · 2,527 shares17 Jul 2026: ₹13.96 · 1,522 shares20 Jul 2026: ₹14.28 · 3,631 shares21 Jul 2026: ₹14.40 · 1,578 shares22 Jul 2026: ₹14.08 · 23,343 shares23 Jul 2026: ₹13.66 · 5,227 shares24 Jul 2026: ₹14.25 · 4,348 shares27 Jul 2026: ₹13.89 · 2,916 shares28 Jul 2026: ₹14.16 · 876 shares29 Jul 2026: ₹13.96 · 6,085 shares30 Jul 2026: ₹13.72 · 5,754 shares31 Jul 2026: ₹13.53 · 12,177 shares3 Aug 2026: ₹13.83 · 10,318 shares4 Aug 2026: ₹14.00 · 1,145 shares5 Aug 2026: ₹13.29 · 33,976 shares6 Aug 2026: ₹13.16 · 13,682 shares7 Aug 2026: ₹12.88 · 4,697 shares10 Aug 2026: ₹13.38 · 5,499 shares11 Aug 2026: ₹13.60 · 28,055 shares12 Aug 2026: ₹14.38 · 16,590 shares13 Aug 2026: ₹14.20 · 1,882 shares14 Aug 2026: ₹13.38 · 18,940 shares17 Aug 2026: ₹13.39 · 3,729 shares18 Aug 2026: ₹13.16 · 2,675 shares19 Aug 2026: ₹13.10 · 2,550 shares20 Aug 2026: ₹13.16 · 1,686 shares21 Aug 2026: ₹13.25 · 1,060 shares24 Aug 2026: ₹13.25 · 287 shares25 Aug 2026: ₹14.24 · 11,363 shares26 Aug 2026: ₹13.62 · 6,814 shares27 Aug 2026: ₹14.00 · 12,187 shares28 Aug 2026: ₹13.90 · 1,107 shares31 Aug 2026: ₹13.72 · 3,528 shares1 Sep 2026: ₹13.53 · 279 shares2 Sep 2026: ₹13.55 · 877 shares3 Sep 2026: ₹13.74 · 20,812 shares4 Sep 2026: ₹13.94 · 2,178 shares7 Sep 2026: ₹13.77 · 7,238 shares8 Sep 2026: ₹13.70 · 343 shares9 Sep 2026: ₹13.80 · 2,771 shares10 Sep 2026: ₹13.25 · 25,804 shares11 Sep 2026: ₹13.24 · 3,164 shares15 Sep 2026: ₹13.51 · 2,182 shares16 Sep 2026: ₹13.79 · 17,534 shares17 Sep 2026: ₹13.99 · 135 shares18 Sep 2026: ₹13.60 · 4,983 shares21 Sep 2026: ₹13.29 · 8,627 shares22 Sep 2026: ₹13.35 · 2,821 shares23 Sep 2026: ₹13.35 · 1,536 shares
13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.18 · 11,473 shares23 Sep 2025: ₹18.20 · 7,306 shares24 Sep 2025: ₹18.46 · 21,948 shares25 Sep 2025: ₹18.64 · 3,753 shares26 Sep 2025: ₹18.19 · 9,106 shares29 Sep 2025: ₹18.21 · 2,990 shares30 Sep 2025: ₹18.09 · 2,688 shares1 Oct 2025: ₹17.93 · 6,073 shares3 Oct 2025: ₹18.28 · 2,664 shares6 Oct 2025: ₹18.50 · 1,996 shares7 Oct 2025: ₹18.42 · 6,476 shares8 Oct 2025: ₹18.31 · 20,831 shares9 Oct 2025: ₹18.33 · 4,635 shares10 Oct 2025: ₹18.20 · 4,339 shares13 Oct 2025: ₹18.11 · 2,423 shares14 Oct 2025: ₹17.40 · 6,313 shares15 Oct 2025: ₹17.42 · 14,152 shares16 Oct 2025: ₹17.85 · 1,061 shares17 Oct 2025: ₹17.26 · 5,653 shares20 Oct 2025: ₹17.20 · 8,677 shares21 Oct 2025: ₹17.65 · 1,714 shares23 Oct 2025: ₹17.67 · 1,816 shares24 Oct 2025: ₹17.19 · 12,682 shares27 Oct 2025: ₹16.95 · 1,727 shares28 Oct 2025: ₹16.85 · 14,832 shares29 Oct 2025: ₹17.08 · 5,227 shares30 Oct 2025: ₹17.17 · 3,450 shares31 Oct 2025: ₹17.49 · 4,642 shares3 Nov 2025: ₹17.68 · 8,498 shares4 Nov 2025: ₹17.58 · 1,645 shares6 Nov 2025: ₹17.09 · 2,588 shares7 Nov 2025: ₹17.20 · 3,110 shares10 Nov 2025: ₹17.78 · 7,624 shares11 Nov 2025: ₹17.15 · 3,759 shares12 Nov 2025: ₹16.93 · 1,700 shares13 Nov 2025: ₹17.01 · 1,341 shares14 Nov 2025: ₹17.07 · 1,145 shares17 Nov 2025: ₹16.77 · 4,053 shares18 Nov 2025: ₹16.37 · 8,303 shares19 Nov 2025: ₹16.45 · 5,857 shares20 Nov 2025: ₹16.46 · 2,085 shares21 Nov 2025: ₹16.39 · 1,203 shares24 Nov 2025: ₹16.20 · 14,912 shares25 Nov 2025: ₹16.61 · 535 shares26 Nov 2025: ₹16.39 · 5,567 shares27 Nov 2025: ₹17.21 · 4,395 shares28 Nov 2025: ₹16.85 · 8,830 shares1 Dec 2025: ₹16.45 · 3,185 shares2 Dec 2025: ₹16.36 · 1,174 shares3 Dec 2025: ₹15.66 · 13,482 shares4 Dec 2025: ₹15.73 · 16,878 shares5 Dec 2025: ₹15.98 · 2,763 shares8 Dec 2025: ₹15.49 · 8,628 shares9 Dec 2025: ₹15.74 · 11,793 shares10 Dec 2025: ₹15.95 · 138 shares11 Dec 2025: ₹15.12 · 19,816 shares12 Dec 2025: ₹14.90 · 8,283 shares15 Dec 2025: ₹15.25 · 5,111 shares16 Dec 2025: ₹14.92 · 2,961 shares17 Dec 2025: ₹14.99 · 1,663 shares18 Dec 2025: ₹14.99 · 520 shares19 Dec 2025: ₹15.37 · 4,245 shares22 Dec 2025: ₹15.59 · 4,028 shares23 Dec 2025: ₹15.48 · 2,916 shares24 Dec 2025: ₹15.30 · 15,836 shares26 Dec 2025: ₹15.80 · 2,604 shares29 Dec 2025: ₹15.54 · 4,508 shares30 Dec 2025: ₹15.08 · 3,712 shares31 Dec 2025: ₹14.99 · 4,180 shares1 Jan 2026: ₹15.43 · 3,826 shares2 Jan 2026: ₹15.88 · 12,283 shares5 Jan 2026: ₹15.21 · 8,513 shares6 Jan 2026: ₹15.35 · 1,623 shares7 Jan 2026: ₹15.70 · 1,553 shares8 Jan 2026: ₹15.85 · 11,853 shares9 Jan 2026: ₹15.01 · 7,542 shares12 Jan 2026: ₹15.34 · 2,829 shares13 Jan 2026: ₹15.38 · 1,100 shares14 Jan 2026: ₹14.71 · 14,637 shares16 Jan 2026: ₹14.72 · 2,987 shares19 Jan 2026: ₹14.60 · 5,388 shares20 Jan 2026: ₹14.51 · 69,813 shares21 Jan 2026: ₹14.27 · 5,331 shares22 Jan 2026: ₹14.56 · 13,052 shares23 Jan 2026: ₹13.59 · 4,693 shares27 Jan 2026: ₹13.50 · 42,007 shares28 Jan 2026: ₹13.67 · 2,254 shares29 Jan 2026: ₹13.87 · 2,702 shares30 Jan 2026: ₹14.09 · 573 shares1 Feb 2026: ₹14.60 · 2,927 shares2 Feb 2026: ₹14.25 · 2,341 shares3 Feb 2026: ₹15.11 · 5,376 shares4 Feb 2026: ₹15.60 · 4,509 shares5 Feb 2026: ₹14.82 · 2,831 shares6 Feb 2026: ₹15.52 · 2,194 shares9 Feb 2026: ₹15.10 · 21,716 shares10 Feb 2026: ₹14.86 · 1,414 shares11 Feb 2026: ₹14.64 · 5,602 shares12 Feb 2026: ₹14.88 · 2,206 shares13 Feb 2026: ₹14.31 · 9,747 shares16 Feb 2026: ₹14.17 · 6,473 shares17 Feb 2026: ₹14.27 · 8,316 shares18 Feb 2026: ₹14.45 · 3,835 shares19 Feb 2026: ₹13.96 · 4,632 shares20 Feb 2026: ₹13.84 · 4,400 shares23 Feb 2026: ₹13.87 · 667 shares24 Feb 2026: ₹13.38 · 3,544 shares25 Feb 2026: ₹13.86 · 10,526 shares26 Feb 2026: ₹13.91 · 2,899 shares27 Feb 2026: ₹13.66 · 2,741 shares2 Mar 2026: ₹13.03 · 3,923 shares4 Mar 2026: ₹12.58 · 3,879 shares5 Mar 2026: ₹13.24 · 3,246 shares6 Mar 2026: ₹13.28 · 1,283 shares9 Mar 2026: ₹12.93 · 2,059 shares10 Mar 2026: ₹13.00 · 14,841 shares11 Mar 2026: ₹13.38 · 3,386 shares12 Mar 2026: ₹14.17 · 17,920 shares13 Mar 2026: ₹15.03 · 6,434 shares16 Mar 2026: ₹14.94 · 1,938 shares17 Mar 2026: ₹13.85 · 12,753 shares18 Mar 2026: ₹13.94 · 15,109 shares19 Mar 2026: ₹13.47 · 3,218 shares20 Mar 2026: ₹12.65 · 13,355 shares23 Mar 2026: ₹12.00 · 51,817 shares24 Mar 2026: ₹12.02 · 6,646 shares25 Mar 2026: ₹11.88 · 18,831 shares27 Mar 2026: ₹11.18 · 73,338 shares30 Mar 2026: ₹11.93 · 11,045 shares1 Apr 2026: ₹13.15 · 6,400 shares2 Apr 2026: ₹12.78 · 5,538 shares6 Apr 2026: ₹13.66 · 1,893 shares7 Apr 2026: ₹14.19 · 7,173 shares8 Apr 2026: ₹14.52 · 8,145 shares9 Apr 2026: ₹15.06 · 1,921 shares10 Apr 2026: ₹15.35 · 4,043 shares13 Apr 2026: ₹14.93 · 3,351 shares15 Apr 2026: ₹15.30 · 1,433 shares16 Apr 2026: ₹15.02 · 7,061 shares17 Apr 2026: ₹15.06 · 9,356 shares20 Apr 2026: ₹15.40 · 631 shares21 Apr 2026: ₹15.62 · 2,386 shares22 Apr 2026: ₹15.03 · 1,631 shares23 Apr 2026: ₹15.47 · 12,395 shares24 Apr 2026: ₹15.51 · 5,948 shares27 Apr 2026: ₹15.96 · 11,933 shares28 Apr 2026: ₹15.95 · 1,411 shares29 Apr 2026: ₹15.71 · 2,572 shares30 Apr 2026: ₹16.00 · 1,294 shares4 May 2026: ₹16.45 · 6,356 shares5 May 2026: ₹16.63 · 18,245 shares6 May 2026: ₹15.99 · 12,547 shares7 May 2026: ₹15.46 · 7,706 shares8 May 2026: ₹15.74 · 1,271 shares11 May 2026: ₹15.93 · 11,380 shares12 May 2026: ₹15.20 · 3,166 shares13 May 2026: ₹15.12 · 1,544 shares14 May 2026: ₹14.99 · 7,879 shares15 May 2026: ₹15.04 · 680 shares18 May 2026: ₹14.04 · 7,055 shares19 May 2026: ₹13.98 · 12,042 shares20 May 2026: ₹14.25 · 1,159 shares21 May 2026: ₹14.10 · 667 shares22 May 2026: ₹14.42 · 1,726 shares25 May 2026: ₹15.14 · 7,925 shares26 May 2026: ₹15.12 · 1,504 shares27 May 2026: ₹15.39 · 1,050 shares29 May 2026: ₹15.34 · 4,486 shares1 Jun 2026: ₹15.24 · 1,207 shares2 Jun 2026: ₹15.19 · 8,329 shares3 Jun 2026: ₹14.72 · 3,795 shares4 Jun 2026: ₹15.40 · 8,872 shares5 Jun 2026: ₹14.67 · 11,181 shares8 Jun 2026: ₹13.78 · 5,928 shares9 Jun 2026: ₹13.77 · 6,669 shares10 Jun 2026: ₹13.89 · 2,041 shares11 Jun 2026: ₹13.78 · 2,944 shares12 Jun 2026: ₹14.18 · 8,222 shares15 Jun 2026: ₹14.27 · 1,077 shares16 Jun 2026: ₹15.13 · 3,892 shares17 Jun 2026: ₹15.09 · 10,948 shares18 Jun 2026: ₹14.94 · 11,100 shares19 Jun 2026: ₹14.52 · 29,714 shares22 Jun 2026: ₹14.66 · 2,114 shares23 Jun 2026: ₹15.63 · 2,386 shares24 Jun 2026: ₹15.00 · 1,442 shares25 Jun 2026: ₹15.31 · 3,176 shares29 Jun 2026: ₹14.56 · 13,660 shares30 Jun 2026: ₹14.77 · 10,040 shares1 Jul 2026: ₹14.86 · 369 shares2 Jul 2026: ₹15.53 · 9,406 shares3 Jul 2026: ₹14.93 · 20,185 shares6 Jul 2026: ₹14.99 · 3,988 shares7 Jul 2026: ₹14.56 · 3,887 shares8 Jul 2026: ₹14.22 · 1,235 shares9 Jul 2026: ₹14.23 · 4,152 shares10 Jul 2026: ₹14.57 · 3,336 shares13 Jul 2026: ₹14.63 · 7,286 shares14 Jul 2026: ₹14.35 · 1,186 shares15 Jul 2026: ₹14.22 · 954 shares16 Jul 2026: ₹13.90 · 2,527 shares17 Jul 2026: ₹13.96 · 1,522 shares20 Jul 2026: ₹14.28 · 3,631 shares21 Jul 2026: ₹14.40 · 1,578 shares22 Jul 2026: ₹14.08 · 23,343 shares23 Jul 2026: ₹13.66 · 5,227 shares24 Jul 2026: ₹14.25 · 4,348 shares27 Jul 2026: ₹13.89 · 2,916 shares28 Jul 2026: ₹14.16 · 876 shares29 Jul 2026: ₹13.96 · 6,085 shares30 Jul 2026: ₹13.72 · 5,754 shares31 Jul 2026: ₹13.53 · 12,177 shares3 Aug 2026: ₹13.83 · 10,318 shares4 Aug 2026: ₹14.00 · 1,145 shares5 Aug 2026: ₹13.29 · 33,976 shares6 Aug 2026: ₹13.16 · 13,682 shares7 Aug 2026: ₹12.88 · 4,697 shares10 Aug 2026: ₹13.38 · 5,499 shares11 Aug 2026: ₹13.60 · 28,055 shares12 Aug 2026: ₹14.38 · 16,590 shares13 Aug 2026: ₹14.20 · 1,882 shares14 Aug 2026: ₹13.38 · 18,940 shares17 Aug 2026: ₹13.39 · 3,729 shares18 Aug 2026: ₹13.16 · 2,675 shares19 Aug 2026: ₹13.10 · 2,550 shares20 Aug 2026: ₹13.16 · 1,686 shares21 Aug 2026: ₹13.25 · 1,060 shares24 Aug 2026: ₹13.25 · 287 shares25 Aug 2026: ₹14.24 · 11,363 shares26 Aug 2026: ₹13.62 · 6,814 shares27 Aug 2026: ₹14.00 · 12,187 shares28 Aug 2026: ₹13.90 · 1,107 shares31 Aug 2026: ₹13.72 · 3,528 shares1 Sep 2026: ₹13.53 · 279 shares2 Sep 2026: ₹13.55 · 877 shares3 Sep 2026: ₹13.74 · 20,812 shares4 Sep 2026: ₹13.94 · 2,178 shares7 Sep 2026: ₹13.77 · 7,238 shares8 Sep 2026: ₹13.70 · 343 shares9 Sep 2026: ₹13.80 · 2,771 shares10 Sep 2026: ₹13.25 · 25,804 shares11 Sep 2026: ₹13.24 · 3,164 shares15 Sep 2026: ₹13.51 · 2,182 shares16 Sep 2026: ₹13.79 · 17,534 shares17 Sep 2026: ₹13.99 · 135 shares18 Sep 2026: ₹13.60 · 4,983 shares21 Sep 2026: ₹13.29 · 8,627 shares22 Sep 2026: ₹13.35 · 2,821 shares23 Sep 2026: ₹13.35 · 1,536 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.