ANVESHAN
Theme
Create account
Stocks · HINDUNILVR · Diversified FMCG · large cap

HINDUSTAN UNILEVER LTD.

Last close
₹1,932.00
18 Sep 2026 · −24.8% over the year
Held by
327funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 639.3% · -70.28% over 3 months
Days to exit
486
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 365 rows: 327 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 6.8 yrs
1.58% Dec 2019 ₹1,923.00 +0% -0.19% added
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 2.8 yrs
1.58% Sep 2023 ₹2,465.60 −22% -0.19% trimmed
Navi Nifty 50 Index Fund
Index Funds · held 3.3 yrs
1.58% Sep 2022 ₹2,696.45 −28% -0.19% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.8 yrs
1.58% Nov 2016 ₹844.00 +129% -0.19% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 14 yrs
1.58% Oct 2012 — — -0.19% added
Quantum Nifty 50 ETF
Other ETFs · held 6.7 yrs
1.58% Jan 2020 ₹2,034.25 −5% -0.19% added
SBI NIFTY INDEX FUND
Index Funds · held 5.8 yrs
1.58% Aug 2018 ₹1,780.10 +9% -0.19% added
SBI Nifty 50 ETF
Other ETFs · held 5.8 yrs
1.58% Aug 2018 ₹1,780.10 +9% -0.19% added
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 7.7 yrs
1.58% Jan 2019 ₹1,763.25 +10% -0.19% added
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
1.58% Jul 2016 ₹922.55 +109% -0.19% added
UTI Nifty 50 ETF
Equity ETF · held 4.3 yrs
1.58% Jun 2022 ₹2,230.60 −13% -0.19% added
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
1.58% Jan 2014 ₹570.10 +239% -0.19% added
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 4.2 yrs
1.58% Jun 2022 ₹2,230.60 −13% -0.18% trimmed
DSP ELSS Tax Saver Fund
ELSS · held 7.2 yrs
1.57% Mar 2013 ₹466.95 +314% +0.05% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
1.53% Aug 2019 ₹1,881.90 +3% -0.02% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 3.7 yrs
1.51% Jun 2013 ₹585.15 +230% +0.69% added
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 5 mo
1.51% Apr 2026 ₹2,250.90 −14% -2.26% trimmed
Bandhan Value Fund
Value · held 2 mo
1.48% Jul 2026 ₹2,101.30 −8% +1.48% entered
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.48% Feb 2026 ₹2,338.10 −17% +0.50% added
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.46% Jul 2026 ₹2,101.30 −8% — held
SBI Large Cap Fund
Large Cap · held 3.5 yrs
1.46% May 2020 ₹2,057.35 −6% +0.36% added
BANDHAN ELSS - Tax Saver Fund
ELSS · held 2 mo
1.41% Jul 2026 ₹2,101.30 −8% +1.41% entered
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 11 mo
1.39% Oct 2025 ₹2,465.50 −22% -0.44% trimmed
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 3.5 yrs
1.37% Jan 2023 ₹2,576.75 −25% -0.32% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.3 yrs
1.35% Jan 2023 ₹2,576.75 −25% +0.26% added
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3.3 yrs
1.34% May 2023 ₹2,667.55 −28% -0.18% held
HDFC Arbitrage Fund
Arbitrage · held 2.3 yrs
1.32% Apr 2024 ₹2,230.45 −13% +0.64% added
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
1.31% Aug 2026 ₹1,967.40 −2% — held
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.5 yrs
1.31% Feb 2022 ₹2,172.10 −11% -0.12% added
LIC MF Dividend Yield Fund
Dividend Yield · held 2.3 yrs
1.31% Jun 2024 ₹2,473.05 −22% -0.28% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 11 yrs
1.31% Nov 2015 ₹808.45 +139% -0.27% held
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
1.29% Dec 2019 ₹1,923.00 +0% -0.14% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
1.29% Apr 2024 ₹2,230.45 −13% -0.14% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
1.29% Apr 2024 ₹2,230.45 −13% -0.14% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
1.29% May 2016 ₹848.20 +128% -0.14% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
1.29% Oct 2025 ₹2,465.50 −22% -0.14% added
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
1.29% Jul 2014 ₹686.60 +181% -0.14% held
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
1.29% Feb 2026 ₹2,338.10 −17% -0.13% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
1.29% Dec 2015 ₹862.75 +124% -0.15% held
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
1.28% Aug 2018 ₹1,780.10 +9% -0.15% held
Baroda BNP Paribas Value Fund
Value · held 2.3 yrs
1.25% Jul 2023 ₹2,560.80 −25% -0.05% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.1 yrs
1.25% Feb 2019 ₹1,732.65 +12% -0.21% trimmed
BANK OF INDIA LARGE CAP FUND
Large Cap · held 7 mo
1.24% Feb 2026 ₹2,338.10 −17% -0.23% held
BANDHAN LARGE CAP FUND
Large Cap · held 3.6 yrs
1.23% Sep 2021 ₹2,701.80 −28% -0.07% added
Axis Arbitrage Fund
Arbitrage · held 5.5 yrs
1.22% Dec 2019 ₹1,923.00 +0% +1.15% added
Mahindra Manulife Large Cap Fund
Large Cap · held 5.6 yrs
1.21% Apr 2020 ₹2,195.00 −12% -1.45% trimmed
LIC MF Arbitrage Fund
Arbitrage · held 2.8 yrs
1.20% Jan 2019 ₹1,763.25 +10% +1.20% entered
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 2.9 yrs
1.19% Sep 2023 ₹2,465.60 −22% -0.19% added
LIC MF ELSS Tax Saver Fund
ELSS · held 7.7 yrs
1.19% Oct 2018 ₹1,621.70 +19% -0.17% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 4.3 yrs
1.18% Sep 2021 ₹2,701.80 −28% -0.16% held
151–200 of 365 per page2550100 ‹ previous page 4 of 8 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.70 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 169 added or entered, 118 trimmed or exited

Who moved, fund by fund ↓

Crowding

327 funds hold it, at an average weight of 2.0% each (639.3% summed across holders). At a fifth of average daily volume (16,43,168 shares), the aggregate fund position would take about 486 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
+1.95% 4.16% Dec 2024 −17%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+1.57% 8.86% May 2019 +8%
Axis Arbitrage Fund
Arbitrage
+1.15% 1.22% Dec 2019 +0%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+1.03% 1.05% Jul 2024 −29%
HDFC MNC Fund
Sectoral/ Thematic
+1.02% 6.05% Apr 2024 −13%
Tata Focused Fund
Focused
+0.98% 2.86% Dec 2022 −25%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.91% 1.18% Aug 2020 −9%
JM Arbitrage Fund
Arbitrage
+0.73% 0.80% May 2013 +226%
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds
-0.71% 6.07% Jun 2025 −16%
Mirae Asset Nifty Top 20 Equal Weight ETF
Equity ETF
-0.69% 4.42% Dec 2025 −17%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.69% 1.51% Jun 2013 +230%
ICICI Prudential FMCG Fund
Sectoral/ Thematic
-0.66% 17.88% Jan 2013 +308%
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds
-0.66% 4.30% Dec 2024 −17%
HDFC Arbitrage Fund
Arbitrage
+0.64% 1.32% Apr 2024 −13%
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs
-0.63% 7.50% Nov 2016 +129%
Franklin India Arbitrage Fund
Arbitrage
+0.55% 0.75% Nov 2024 −23%
TRUSTMF ARBITRAGE FUND
Arbitrage
+0.50% 0.88% Dec 2025 −17%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
+0.50% 1.48% Feb 2026 −17%
HDFC Equity Savings Fund
Equity Savings
+0.45% 0.93% Apr 2024 −13%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.44% 0.66% May 2014 +220%
SBI Arbitrage Fund
Arbitrage
+0.42% 0.58% Aug 2018 +9%
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic
-0.36% 6.93% Jan 2025 −22%
SBI Large Cap Fund
Large Cap
+0.36% 1.46% May 2020 −6%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
+0.34% 3.67% Oct 2025 −22%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-0.31% 4.41% Jul 2014 +181%
Motilal Oswal BSE Quality ETF
Other ETFs
-0.31% 5.25% Mar 2026 −6%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.26% 1.35% Jan 2023 −25%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.26% 2.77% Dec 2015 +124%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
-0.24% 3.24% Mar 2022 −6%
DSP Nifty FMCG ETF
Other ETFs
-0.23% 18.40% May 2026 −10%
ICICI Prudential Nifty FMCG ETF
Other ETFs
-0.23% 18.42% Aug 2021 −29%
Nippon India Consumption Fund
Sectoral/ Thematic
-0.22% 6.28% May 2018 +20%
Tata BSE Sensex Index Fund
Index Funds
-0.21% 1.95% Apr 2015 +127%
Nippon India Large Cap Fund
Large Cap
-0.21% 2.50% May 2020 −6%
Nippon India Index Fund - BSE Sensex Plan
Index Funds
-0.21% 1.95% Oct 2012 —
SBI BSE SENSEX ETF
Other ETFs
-0.21% 1.95% Aug 2018 +9%
Nippon India ETF BSE Sensex
Other ETFs
-0.21% 1.95% Sep 2014 +159%
UTI BSE Sensex ETF
Equity ETF
-0.21% 1.95% Sep 2015 +137%
LIC MF BSE Sensex ETF
Other ETFs
-0.21% 1.95% May 2016 +128%
DSP BSE Sensex ETF
Other ETFs
-0.21% 1.95% Jul 2023 −25%
Axis BSE Sensex Index Fund
Equity Funds
-0.21% 1.95% Jun 2024 −22%
ICICI Prudential BSE Sensex ETF
Other ETFs
-0.21% 1.95% Dec 2015 +124%
Aditya Birla Sun Life BSE Sensex ETF
Equity ETF
-0.21% 1.95% Jul 2016 +109%
Nippon India Small Cap Fund
Small Cap
+0.20% 0.69% May 2020 −6%
Nippon India Arbitrage Fund
Arbitrage
+0.20% 0.45% Sep 2012 —
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs
-0.20% 2.98% Oct 2025 −22%
Motilal Oswal Nifty MNC ETF
Other ETFs
-0.20% 8.87% Dec 2025 −17%
UTI Nifty 50 Index Fund
Index Funds
-0.19% 1.58% Jan 2014 +239%
HDFC Nifty 50 Index Fund
Index Funds
-0.19% 1.58% Nov 2024 −23%
Tata Nifty 50 Index Fund
Index Funds
-0.19% 1.58% Jul 2016 +109%
1–50 of 142 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

200022002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,569.70 · 9,70,247 shares18 Sep 2025: ₹2,586.80 · 15,50,153 shares19 Sep 2025: ₹2,559.60 · 22,14,708 shares22 Sep 2025: ₹2,572.20 · 11,74,161 shares23 Sep 2025: ₹2,522.20 · 14,30,474 shares24 Sep 2025: ₹2,549.50 · 18,82,881 shares25 Sep 2025: ₹2,538.30 · 16,24,258 shares26 Sep 2025: ₹2,511.80 · 8,85,612 shares29 Sep 2025: ₹2,497.90 · 24,03,556 shares30 Sep 2025: ₹2,514.40 · 16,78,088 shares1 Oct 2025: ₹2,536.20 · 14,83,899 shares3 Oct 2025: ₹2,544.90 · 12,42,611 shares6 Oct 2025: ₹2,541.80 · 8,18,923 shares7 Oct 2025: ₹2,517.20 · 12,91,750 shares8 Oct 2025: ₹2,500.10 · 12,25,128 shares9 Oct 2025: ₹2,517.60 · 12,59,173 shares10 Oct 2025: ₹2,528.90 · 10,18,875 shares13 Oct 2025: ₹2,492.80 · 11,14,750 shares14 Oct 2025: ₹2,502.30 · 14,61,017 shares15 Oct 2025: ₹2,519.00 · 8,81,070 shares16 Oct 2025: ₹2,561.50 · 14,46,646 shares17 Oct 2025: ₹2,603.70 · 20,50,690 shares20 Oct 2025: ₹2,594.40 · 10,11,485 shares21 Oct 2025: ₹2,591.70 · 82,020 shares23 Oct 2025: ₹2,601.60 · 33,86,744 shares24 Oct 2025: ₹2,516.40 · 31,10,800 shares27 Oct 2025: ₹2,511.80 · 21,27,832 shares28 Oct 2025: ₹2,497.10 · 22,94,976 shares29 Oct 2025: ₹2,488.10 · 18,70,143 shares30 Oct 2025: ₹2,469.60 · 11,95,631 shares31 Oct 2025: ₹2,465.50 · 14,01,937 shares3 Nov 2025: ₹2,460.00 · 10,49,185 shares4 Nov 2025: ₹2,445.70 · 12,51,588 shares6 Nov 2025: ₹2,436.00 · 13,29,256 shares7 Nov 2025: ₹2,414.00 · 8,17,896 shares10 Nov 2025: ₹2,408.80 · 7,80,558 shares11 Nov 2025: ₹2,427.50 · 14,22,399 shares12 Nov 2025: ₹2,424.50 · 16,80,827 shares13 Nov 2025: ₹2,407.60 · 12,56,059 shares14 Nov 2025: ₹2,427.70 · 9,75,973 shares17 Nov 2025: ₹2,425.00 · 9,20,038 shares18 Nov 2025: ₹2,404.00 · 12,29,034 shares19 Nov 2025: ₹2,441.60 · 14,65,143 shares20 Nov 2025: ₹2,428.40 · 13,96,929 shares21 Nov 2025: ₹2,433.70 · 18,40,712 shares24 Nov 2025: ₹2,424.20 · 40,92,327 shares25 Nov 2025: ₹2,414.10 · 12,40,672 shares26 Nov 2025: ₹2,425.20 · 12,42,683 shares27 Nov 2025: ₹2,451.70 · 18,72,248 shares28 Nov 2025: ₹2,466.60 · 9,73,225 shares1 Dec 2025: ₹2,464.50 · 19,24,828 shares2 Dec 2025: ₹2,477.80 · 21,79,406 shares3 Dec 2025: ₹2,448.00 · 35,35,932 shares4 Dec 2025: ₹2,462.20 · 25,87,753 shares5 Dec 2025: ₹2,338.60 · 40,08,271 shares8 Dec 2025: ₹2,314.00 · 18,98,154 shares9 Dec 2025: ₹2,306.50 · 14,71,488 shares10 Dec 2025: ₹2,301.70 · 28,57,290 shares11 Dec 2025: ₹2,305.60 · 11,08,032 shares12 Dec 2025: ₹2,260.60 · 32,03,114 shares15 Dec 2025: ₹2,293.50 · 12,74,115 shares16 Dec 2025: ₹2,281.10 · 12,56,042 shares17 Dec 2025: ₹2,275.60 · 8,08,100 shares18 Dec 2025: ₹2,265.50 · 10,57,295 shares19 Dec 2025: ₹2,280.00 · 12,37,214 shares22 Dec 2025: ₹2,289.50 · 7,90,773 shares23 Dec 2025: ₹2,302.60 · 11,28,801 shares24 Dec 2025: ₹2,282.20 · 5,19,380 shares26 Dec 2025: ₹2,285.40 · 5,33,626 shares29 Dec 2025: ₹2,293.30 · 10,86,695 shares30 Dec 2025: ₹2,290.20 · 15,56,717 shares31 Dec 2025: ₹2,315.90 · 13,24,220 shares1 Jan 2026: ₹2,323.00 · 7,58,866 shares2 Jan 2026: ₹2,348.00 · 9,73,413 shares5 Jan 2026: ₹2,384.10 · 13,44,113 shares6 Jan 2026: ₹2,424.70 · 15,84,720 shares7 Jan 2026: ₹2,399.40 · 8,92,690 shares8 Jan 2026: ₹2,386.70 · 11,63,828 shares9 Jan 2026: ₹2,372.60 · 11,89,464 shares12 Jan 2026: ₹2,406.20 · 10,57,665 shares13 Jan 2026: ₹2,389.50 · 15,19,683 shares14 Jan 2026: ₹2,353.50 · 10,27,639 shares16 Jan 2026: ₹2,360.40 · 13,67,606 shares19 Jan 2026: ₹2,413.90 · 15,05,238 shares20 Jan 2026: ₹2,379.10 · 14,60,806 shares21 Jan 2026: ₹2,368.00 · 10,20,245 shares22 Jan 2026: ₹2,390.60 · 17,45,964 shares23 Jan 2026: ₹2,409.50 · 13,78,097 shares27 Jan 2026: ₹2,400.90 · 20,60,117 shares28 Jan 2026: ₹2,378.40 · 17,97,593 shares29 Jan 2026: ₹2,352.60 · 14,78,536 shares30 Jan 2026: ₹2,373.00 · 20,90,462 shares1 Feb 2026: ₹2,350.70 · 7,80,378 shares2 Feb 2026: ₹2,357.30 · 13,75,089 shares3 Feb 2026: ₹2,368.60 · 15,53,270 shares4 Feb 2026: ₹2,371.00 · 12,32,755 shares5 Feb 2026: ₹2,354.40 · 19,62,066 shares6 Feb 2026: ₹2,424.20 · 14,21,995 shares9 Feb 2026: ₹2,435.00 · 9,58,484 shares10 Feb 2026: ₹2,453.60 · 7,92,532 shares11 Feb 2026: ₹2,462.90 · 11,37,856 shares12 Feb 2026: ₹2,409.70 · 46,56,164 shares13 Feb 2026: ₹2,305.20 · 27,91,519 shares16 Feb 2026: ₹2,319.00 · 20,36,833 shares17 Feb 2026: ₹2,312.30 · 12,33,244 shares18 Feb 2026: ₹2,323.50 · 8,30,787 shares19 Feb 2026: ₹2,279.30 · 9,40,180 shares20 Feb 2026: ₹2,314.50 · 17,16,316 shares23 Feb 2026: ₹2,345.40 · 13,00,035 shares24 Feb 2026: ₹2,358.60 · 15,44,803 shares25 Feb 2026: ₹2,374.90 · 11,58,620 shares26 Feb 2026: ₹2,383.30 · 14,70,677 shares27 Feb 2026: ₹2,338.10 · 30,53,227 shares2 Mar 2026: ₹2,320.60 · 22,73,224 shares4 Mar 2026: ₹2,261.30 · 26,48,737 shares5 Mar 2026: ₹2,255.00 · 17,51,288 shares6 Mar 2026: ₹2,225.70 · 16,74,258 shares9 Mar 2026: ₹2,194.60 · 15,12,817 shares10 Mar 2026: ₹2,190.20 · 10,84,986 shares11 Mar 2026: ₹2,161.40 · 13,13,256 shares12 Mar 2026: ₹2,136.90 · 17,91,973 shares13 Mar 2026: ₹2,160.00 · 22,98,875 shares16 Mar 2026: ₹2,175.70 · 19,81,511 shares17 Mar 2026: ₹2,158.20 · 17,05,956 shares18 Mar 2026: ₹2,135.30 · 24,41,148 shares19 Mar 2026: ₹2,077.30 · 20,98,905 shares20 Mar 2026: ₹2,082.70 · 24,29,744 shares23 Mar 2026: ₹2,052.20 · 25,99,535 shares24 Mar 2026: ₹2,085.00 · 17,02,418 shares25 Mar 2026: ₹2,134.80 · 20,69,217 shares27 Mar 2026: ₹2,074.40 · 27,89,151 shares30 Mar 2026: ₹2,055.20 · 24,82,193 shares1 Apr 2026: ₹2,064.70 · 20,28,470 shares2 Apr 2026: ₹2,065.30 · 14,31,905 shares6 Apr 2026: ₹2,084.80 · 16,61,298 shares7 Apr 2026: ₹2,110.60 · 27,09,707 shares8 Apr 2026: ₹2,145.60 · 37,94,437 shares9 Apr 2026: ₹2,133.20 · 25,06,245 shares10 Apr 2026: ₹2,155.30 · 21,44,484 shares13 Apr 2026: ₹2,127.20 · 19,94,541 shares15 Apr 2026: ₹2,157.60 · 15,52,971 shares16 Apr 2026: ₹2,139.10 · 18,45,734 shares17 Apr 2026: ₹2,240.80 · 48,82,697 shares20 Apr 2026: ₹2,231.50 · 14,60,822 shares21 Apr 2026: ₹2,310.70 · 32,17,281 shares22 Apr 2026: ₹2,368.80 · 55,58,325 shares23 Apr 2026: ₹2,366.40 · 20,63,531 shares24 Apr 2026: ₹2,327.30 · 16,76,706 shares27 Apr 2026: ₹2,328.30 · 10,99,681 shares28 Apr 2026: ₹2,289.50 · 16,29,120 shares29 Apr 2026: ₹2,314.40 · 17,78,765 shares30 Apr 2026: ₹2,250.90 · 44,34,979 shares4 May 2026: ₹2,309.30 · 25,54,255 shares5 May 2026: ₹2,327.40 · 17,41,424 shares6 May 2026: ₹2,317.10 · 11,96,175 shares7 May 2026: ₹2,272.20 · 18,59,012 shares8 May 2026: ₹2,287.70 · 11,04,526 shares11 May 2026: ₹2,307.20 · 19,03,862 shares12 May 2026: ₹2,262.00 · 9,83,506 shares13 May 2026: ₹2,267.30 · 13,08,559 shares14 May 2026: ₹2,248.70 · 13,80,764 shares15 May 2026: ₹2,272.20 · 10,38,522 shares18 May 2026: ₹2,254.20 · 11,18,204 shares19 May 2026: ₹2,232.90 · 11,45,022 shares20 May 2026: ₹2,209.30 · 10,71,994 shares21 May 2026: ₹2,179.00 · 15,81,812 shares22 May 2026: ₹2,203.60 · 13,82,889 shares25 May 2026: ₹2,196.50 · 7,80,722 shares26 May 2026: ₹2,209.40 · 23,02,703 shares27 May 2026: ₹2,198.40 · 6,16,538 shares29 May 2026: ₹2,153.50 · 1,77,01,621 shares1 Jun 2026: ₹2,084.30 · 14,70,488 shares2 Jun 2026: ₹2,093.70 · 21,48,903 shares3 Jun 2026: ₹2,090.60 · 15,44,973 shares4 Jun 2026: ₹2,079.40 · 21,42,735 shares5 Jun 2026: ₹2,121.50 · 18,22,999 shares8 Jun 2026: ₹2,110.10 · 16,01,497 shares9 Jun 2026: ₹2,132.80 · 14,60,636 shares10 Jun 2026: ₹2,169.50 · 23,25,534 shares11 Jun 2026: ₹2,139.80 · 11,78,896 shares12 Jun 2026: ₹2,168.80 · 11,56,153 shares15 Jun 2026: ₹2,156.10 · 14,39,449 shares16 Jun 2026: ₹2,199.90 · 13,37,309 shares17 Jun 2026: ₹2,197.60 · 15,11,401 shares18 Jun 2026: ₹2,218.50 · 11,20,482 shares19 Jun 2026: ₹2,194.60 · 15,08,994 shares22 Jun 2026: ₹2,184.90 · 7,65,860 shares23 Jun 2026: ₹2,160.10 · 7,10,082 shares24 Jun 2026: ₹2,157.80 · 9,42,271 shares25 Jun 2026: ₹2,174.20 · 18,98,262 shares29 Jun 2026: ₹2,151.30 · 14,23,514 shares30 Jun 2026: ₹2,118.20 · 23,64,422 shares1 Jul 2026: ₹2,182.00 · 24,97,576 shares2 Jul 2026: ₹2,210.60 · 25,85,362 shares3 Jul 2026: ₹2,201.20 · 15,36,616 shares6 Jul 2026: ₹2,202.00 · 21,31,061 shares7 Jul 2026: ₹2,208.80 · 25,52,492 shares8 Jul 2026: ₹2,135.80 · 13,26,689 shares9 Jul 2026: ₹2,144.50 · 22,01,039 shares10 Jul 2026: ₹2,150.60 · 16,65,179 shares13 Jul 2026: ₹2,130.60 · 18,33,988 shares14 Jul 2026: ₹2,120.20 · 26,81,897 shares15 Jul 2026: ₹2,102.60 · 20,29,614 shares16 Jul 2026: ₹2,098.40 · 21,43,092 shares17 Jul 2026: ₹2,143.80 · 10,59,832 shares20 Jul 2026: ₹2,139.70 · 6,89,849 shares21 Jul 2026: ₹2,142.50 · 10,32,417 shares22 Jul 2026: ₹2,154.60 · 8,19,175 shares23 Jul 2026: ₹2,161.80 · 8,33,281 shares24 Jul 2026: ₹2,145.00 · 16,03,494 shares27 Jul 2026: ₹2,174.60 · 6,98,681 shares28 Jul 2026: ₹2,022.70 · 99,47,304 shares29 Jul 2026: ₹2,117.80 · 51,83,374 shares30 Jul 2026: ₹2,107.90 · 26,02,039 shares31 Jul 2026: ₹2,101.30 · 17,59,019 shares3 Aug 2026: ₹2,138.00 · 7,40,649 shares4 Aug 2026: ₹2,096.50 · 16,57,094 shares5 Aug 2026: ₹2,085.30 · 11,50,148 shares6 Aug 2026: ₹2,079.50 · 11,60,270 shares7 Aug 2026: ₹2,096.00 · 10,54,665 shares10 Aug 2026: ₹2,087.20 · 11,18,008 shares11 Aug 2026: ₹2,064.90 · 9,56,661 shares12 Aug 2026: ₹2,063.00 · 9,95,523 shares13 Aug 2026: ₹2,092.00 · 11,86,057 shares14 Aug 2026: ₹2,077.00 · 11,48,419 shares17 Aug 2026: ₹2,055.00 · 10,24,288 shares18 Aug 2026: ₹2,035.00 · 12,34,596 shares19 Aug 2026: ₹2,020.70 · 14,49,442 shares20 Aug 2026: ₹2,028.00 · 14,01,471 shares21 Aug 2026: ₹2,015.00 · 8,57,550 shares24 Aug 2026: ₹2,030.00 · 8,91,171 shares25 Aug 2026: ₹2,024.20 · 10,19,583 shares26 Aug 2026: ₹2,021.00 · 7,65,343 shares27 Aug 2026: ₹2,009.00 · 9,89,046 shares28 Aug 2026: ₹2,010.40 · 9,33,212 shares31 Aug 2026: ₹1,967.40 · 18,00,025 shares1 Sep 2026: ₹1,994.80 · 9,22,778 shares2 Sep 2026: ₹1,975.00 · 14,97,019 shares3 Sep 2026: ₹1,962.00 · 16,38,341 shares4 Sep 2026: ₹1,973.40 · 22,47,162 shares7 Sep 2026: ₹1,960.00 · 7,13,057 shares8 Sep 2026: ₹1,980.00 · 12,56,067 shares9 Sep 2026: ₹1,945.00 · 14,55,307 shares10 Sep 2026: ₹1,942.30 · 12,32,506 shares11 Sep 2026: ₹1,927.00 · 11,00,313 shares15 Sep 2026: ₹1,938.10 · 17,15,702 shares16 Sep 2026: ₹1,962.00 · 10,13,304 shares17 Sep 2026: ₹1,942.20 · 11,71,388 shares18 Sep 2026: ₹1,932.00 · 19,94,635 shares
200022002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,569.70 · 9,70,247 shares18 Sep 2025: ₹2,586.80 · 15,50,153 shares19 Sep 2025: ₹2,559.60 · 22,14,708 shares22 Sep 2025: ₹2,572.20 · 11,74,161 shares23 Sep 2025: ₹2,522.20 · 14,30,474 shares24 Sep 2025: ₹2,549.50 · 18,82,881 shares25 Sep 2025: ₹2,538.30 · 16,24,258 shares26 Sep 2025: ₹2,511.80 · 8,85,612 shares29 Sep 2025: ₹2,497.90 · 24,03,556 shares30 Sep 2025: ₹2,514.40 · 16,78,088 shares1 Oct 2025: ₹2,536.20 · 14,83,899 shares3 Oct 2025: ₹2,544.90 · 12,42,611 shares6 Oct 2025: ₹2,541.80 · 8,18,923 shares7 Oct 2025: ₹2,517.20 · 12,91,750 shares8 Oct 2025: ₹2,500.10 · 12,25,128 shares9 Oct 2025: ₹2,517.60 · 12,59,173 shares10 Oct 2025: ₹2,528.90 · 10,18,875 shares13 Oct 2025: ₹2,492.80 · 11,14,750 shares14 Oct 2025: ₹2,502.30 · 14,61,017 shares15 Oct 2025: ₹2,519.00 · 8,81,070 shares16 Oct 2025: ₹2,561.50 · 14,46,646 shares17 Oct 2025: ₹2,603.70 · 20,50,690 shares20 Oct 2025: ₹2,594.40 · 10,11,485 shares21 Oct 2025: ₹2,591.70 · 82,020 shares23 Oct 2025: ₹2,601.60 · 33,86,744 shares24 Oct 2025: ₹2,516.40 · 31,10,800 shares27 Oct 2025: ₹2,511.80 · 21,27,832 shares28 Oct 2025: ₹2,497.10 · 22,94,976 shares29 Oct 2025: ₹2,488.10 · 18,70,143 shares30 Oct 2025: ₹2,469.60 · 11,95,631 shares31 Oct 2025: ₹2,465.50 · 14,01,937 shares3 Nov 2025: ₹2,460.00 · 10,49,185 shares4 Nov 2025: ₹2,445.70 · 12,51,588 shares6 Nov 2025: ₹2,436.00 · 13,29,256 shares7 Nov 2025: ₹2,414.00 · 8,17,896 shares10 Nov 2025: ₹2,408.80 · 7,80,558 shares11 Nov 2025: ₹2,427.50 · 14,22,399 shares12 Nov 2025: ₹2,424.50 · 16,80,827 shares13 Nov 2025: ₹2,407.60 · 12,56,059 shares14 Nov 2025: ₹2,427.70 · 9,75,973 shares17 Nov 2025: ₹2,425.00 · 9,20,038 shares18 Nov 2025: ₹2,404.00 · 12,29,034 shares19 Nov 2025: ₹2,441.60 · 14,65,143 shares20 Nov 2025: ₹2,428.40 · 13,96,929 shares21 Nov 2025: ₹2,433.70 · 18,40,712 shares24 Nov 2025: ₹2,424.20 · 40,92,327 shares25 Nov 2025: ₹2,414.10 · 12,40,672 shares26 Nov 2025: ₹2,425.20 · 12,42,683 shares27 Nov 2025: ₹2,451.70 · 18,72,248 shares28 Nov 2025: ₹2,466.60 · 9,73,225 shares1 Dec 2025: ₹2,464.50 · 19,24,828 shares2 Dec 2025: ₹2,477.80 · 21,79,406 shares3 Dec 2025: ₹2,448.00 · 35,35,932 shares4 Dec 2025: ₹2,462.20 · 25,87,753 shares5 Dec 2025: ₹2,338.60 · 40,08,271 shares8 Dec 2025: ₹2,314.00 · 18,98,154 shares9 Dec 2025: ₹2,306.50 · 14,71,488 shares10 Dec 2025: ₹2,301.70 · 28,57,290 shares11 Dec 2025: ₹2,305.60 · 11,08,032 shares12 Dec 2025: ₹2,260.60 · 32,03,114 shares15 Dec 2025: ₹2,293.50 · 12,74,115 shares16 Dec 2025: ₹2,281.10 · 12,56,042 shares17 Dec 2025: ₹2,275.60 · 8,08,100 shares18 Dec 2025: ₹2,265.50 · 10,57,295 shares19 Dec 2025: ₹2,280.00 · 12,37,214 shares22 Dec 2025: ₹2,289.50 · 7,90,773 shares23 Dec 2025: ₹2,302.60 · 11,28,801 shares24 Dec 2025: ₹2,282.20 · 5,19,380 shares26 Dec 2025: ₹2,285.40 · 5,33,626 shares29 Dec 2025: ₹2,293.30 · 10,86,695 shares30 Dec 2025: ₹2,290.20 · 15,56,717 shares31 Dec 2025: ₹2,315.90 · 13,24,220 shares1 Jan 2026: ₹2,323.00 · 7,58,866 shares2 Jan 2026: ₹2,348.00 · 9,73,413 shares5 Jan 2026: ₹2,384.10 · 13,44,113 shares6 Jan 2026: ₹2,424.70 · 15,84,720 shares7 Jan 2026: ₹2,399.40 · 8,92,690 shares8 Jan 2026: ₹2,386.70 · 11,63,828 shares9 Jan 2026: ₹2,372.60 · 11,89,464 shares12 Jan 2026: ₹2,406.20 · 10,57,665 shares13 Jan 2026: ₹2,389.50 · 15,19,683 shares14 Jan 2026: ₹2,353.50 · 10,27,639 shares16 Jan 2026: ₹2,360.40 · 13,67,606 shares19 Jan 2026: ₹2,413.90 · 15,05,238 shares20 Jan 2026: ₹2,379.10 · 14,60,806 shares21 Jan 2026: ₹2,368.00 · 10,20,245 shares22 Jan 2026: ₹2,390.60 · 17,45,964 shares23 Jan 2026: ₹2,409.50 · 13,78,097 shares27 Jan 2026: ₹2,400.90 · 20,60,117 shares28 Jan 2026: ₹2,378.40 · 17,97,593 shares29 Jan 2026: ₹2,352.60 · 14,78,536 shares30 Jan 2026: ₹2,373.00 · 20,90,462 shares1 Feb 2026: ₹2,350.70 · 7,80,378 shares2 Feb 2026: ₹2,357.30 · 13,75,089 shares3 Feb 2026: ₹2,368.60 · 15,53,270 shares4 Feb 2026: ₹2,371.00 · 12,32,755 shares5 Feb 2026: ₹2,354.40 · 19,62,066 shares6 Feb 2026: ₹2,424.20 · 14,21,995 shares9 Feb 2026: ₹2,435.00 · 9,58,484 shares10 Feb 2026: ₹2,453.60 · 7,92,532 shares11 Feb 2026: ₹2,462.90 · 11,37,856 shares12 Feb 2026: ₹2,409.70 · 46,56,164 shares13 Feb 2026: ₹2,305.20 · 27,91,519 shares16 Feb 2026: ₹2,319.00 · 20,36,833 shares17 Feb 2026: ₹2,312.30 · 12,33,244 shares18 Feb 2026: ₹2,323.50 · 8,30,787 shares19 Feb 2026: ₹2,279.30 · 9,40,180 shares20 Feb 2026: ₹2,314.50 · 17,16,316 shares23 Feb 2026: ₹2,345.40 · 13,00,035 shares24 Feb 2026: ₹2,358.60 · 15,44,803 shares25 Feb 2026: ₹2,374.90 · 11,58,620 shares26 Feb 2026: ₹2,383.30 · 14,70,677 shares27 Feb 2026: ₹2,338.10 · 30,53,227 shares2 Mar 2026: ₹2,320.60 · 22,73,224 shares4 Mar 2026: ₹2,261.30 · 26,48,737 shares5 Mar 2026: ₹2,255.00 · 17,51,288 shares6 Mar 2026: ₹2,225.70 · 16,74,258 shares9 Mar 2026: ₹2,194.60 · 15,12,817 shares10 Mar 2026: ₹2,190.20 · 10,84,986 shares11 Mar 2026: ₹2,161.40 · 13,13,256 shares12 Mar 2026: ₹2,136.90 · 17,91,973 shares13 Mar 2026: ₹2,160.00 · 22,98,875 shares16 Mar 2026: ₹2,175.70 · 19,81,511 shares17 Mar 2026: ₹2,158.20 · 17,05,956 shares18 Mar 2026: ₹2,135.30 · 24,41,148 shares19 Mar 2026: ₹2,077.30 · 20,98,905 shares20 Mar 2026: ₹2,082.70 · 24,29,744 shares23 Mar 2026: ₹2,052.20 · 25,99,535 shares24 Mar 2026: ₹2,085.00 · 17,02,418 shares25 Mar 2026: ₹2,134.80 · 20,69,217 shares27 Mar 2026: ₹2,074.40 · 27,89,151 shares30 Mar 2026: ₹2,055.20 · 24,82,193 shares1 Apr 2026: ₹2,064.70 · 20,28,470 shares2 Apr 2026: ₹2,065.30 · 14,31,905 shares6 Apr 2026: ₹2,084.80 · 16,61,298 shares7 Apr 2026: ₹2,110.60 · 27,09,707 shares8 Apr 2026: ₹2,145.60 · 37,94,437 shares9 Apr 2026: ₹2,133.20 · 25,06,245 shares10 Apr 2026: ₹2,155.30 · 21,44,484 shares13 Apr 2026: ₹2,127.20 · 19,94,541 shares15 Apr 2026: ₹2,157.60 · 15,52,971 shares16 Apr 2026: ₹2,139.10 · 18,45,734 shares17 Apr 2026: ₹2,240.80 · 48,82,697 shares20 Apr 2026: ₹2,231.50 · 14,60,822 shares21 Apr 2026: ₹2,310.70 · 32,17,281 shares22 Apr 2026: ₹2,368.80 · 55,58,325 shares23 Apr 2026: ₹2,366.40 · 20,63,531 shares24 Apr 2026: ₹2,327.30 · 16,76,706 shares27 Apr 2026: ₹2,328.30 · 10,99,681 shares28 Apr 2026: ₹2,289.50 · 16,29,120 shares29 Apr 2026: ₹2,314.40 · 17,78,765 shares30 Apr 2026: ₹2,250.90 · 44,34,979 shares4 May 2026: ₹2,309.30 · 25,54,255 shares5 May 2026: ₹2,327.40 · 17,41,424 shares6 May 2026: ₹2,317.10 · 11,96,175 shares7 May 2026: ₹2,272.20 · 18,59,012 shares8 May 2026: ₹2,287.70 · 11,04,526 shares11 May 2026: ₹2,307.20 · 19,03,862 shares12 May 2026: ₹2,262.00 · 9,83,506 shares13 May 2026: ₹2,267.30 · 13,08,559 shares14 May 2026: ₹2,248.70 · 13,80,764 shares15 May 2026: ₹2,272.20 · 10,38,522 shares18 May 2026: ₹2,254.20 · 11,18,204 shares19 May 2026: ₹2,232.90 · 11,45,022 shares20 May 2026: ₹2,209.30 · 10,71,994 shares21 May 2026: ₹2,179.00 · 15,81,812 shares22 May 2026: ₹2,203.60 · 13,82,889 shares25 May 2026: ₹2,196.50 · 7,80,722 shares26 May 2026: ₹2,209.40 · 23,02,703 shares27 May 2026: ₹2,198.40 · 6,16,538 shares29 May 2026: ₹2,153.50 · 1,77,01,621 shares1 Jun 2026: ₹2,084.30 · 14,70,488 shares2 Jun 2026: ₹2,093.70 · 21,48,903 shares3 Jun 2026: ₹2,090.60 · 15,44,973 shares4 Jun 2026: ₹2,079.40 · 21,42,735 shares5 Jun 2026: ₹2,121.50 · 18,22,999 shares8 Jun 2026: ₹2,110.10 · 16,01,497 shares9 Jun 2026: ₹2,132.80 · 14,60,636 shares10 Jun 2026: ₹2,169.50 · 23,25,534 shares11 Jun 2026: ₹2,139.80 · 11,78,896 shares12 Jun 2026: ₹2,168.80 · 11,56,153 shares15 Jun 2026: ₹2,156.10 · 14,39,449 shares16 Jun 2026: ₹2,199.90 · 13,37,309 shares17 Jun 2026: ₹2,197.60 · 15,11,401 shares18 Jun 2026: ₹2,218.50 · 11,20,482 shares19 Jun 2026: ₹2,194.60 · 15,08,994 shares22 Jun 2026: ₹2,184.90 · 7,65,860 shares23 Jun 2026: ₹2,160.10 · 7,10,082 shares24 Jun 2026: ₹2,157.80 · 9,42,271 shares25 Jun 2026: ₹2,174.20 · 18,98,262 shares29 Jun 2026: ₹2,151.30 · 14,23,514 shares30 Jun 2026: ₹2,118.20 · 23,64,422 shares1 Jul 2026: ₹2,182.00 · 24,97,576 shares2 Jul 2026: ₹2,210.60 · 25,85,362 shares3 Jul 2026: ₹2,201.20 · 15,36,616 shares6 Jul 2026: ₹2,202.00 · 21,31,061 shares7 Jul 2026: ₹2,208.80 · 25,52,492 shares8 Jul 2026: ₹2,135.80 · 13,26,689 shares9 Jul 2026: ₹2,144.50 · 22,01,039 shares10 Jul 2026: ₹2,150.60 · 16,65,179 shares13 Jul 2026: ₹2,130.60 · 18,33,988 shares14 Jul 2026: ₹2,120.20 · 26,81,897 shares15 Jul 2026: ₹2,102.60 · 20,29,614 shares16 Jul 2026: ₹2,098.40 · 21,43,092 shares17 Jul 2026: ₹2,143.80 · 10,59,832 shares20 Jul 2026: ₹2,139.70 · 6,89,849 shares21 Jul 2026: ₹2,142.50 · 10,32,417 shares22 Jul 2026: ₹2,154.60 · 8,19,175 shares23 Jul 2026: ₹2,161.80 · 8,33,281 shares24 Jul 2026: ₹2,145.00 · 16,03,494 shares27 Jul 2026: ₹2,174.60 · 6,98,681 shares28 Jul 2026: ₹2,022.70 · 99,47,304 shares29 Jul 2026: ₹2,117.80 · 51,83,374 shares30 Jul 2026: ₹2,107.90 · 26,02,039 shares31 Jul 2026: ₹2,101.30 · 17,59,019 shares3 Aug 2026: ₹2,138.00 · 7,40,649 shares4 Aug 2026: ₹2,096.50 · 16,57,094 shares5 Aug 2026: ₹2,085.30 · 11,50,148 shares6 Aug 2026: ₹2,079.50 · 11,60,270 shares7 Aug 2026: ₹2,096.00 · 10,54,665 shares10 Aug 2026: ₹2,087.20 · 11,18,008 shares11 Aug 2026: ₹2,064.90 · 9,56,661 shares12 Aug 2026: ₹2,063.00 · 9,95,523 shares13 Aug 2026: ₹2,092.00 · 11,86,057 shares14 Aug 2026: ₹2,077.00 · 11,48,419 shares17 Aug 2026: ₹2,055.00 · 10,24,288 shares18 Aug 2026: ₹2,035.00 · 12,34,596 shares19 Aug 2026: ₹2,020.70 · 14,49,442 shares20 Aug 2026: ₹2,028.00 · 14,01,471 shares21 Aug 2026: ₹2,015.00 · 8,57,550 shares24 Aug 2026: ₹2,030.00 · 8,91,171 shares25 Aug 2026: ₹2,024.20 · 10,19,583 shares26 Aug 2026: ₹2,021.00 · 7,65,343 shares27 Aug 2026: ₹2,009.00 · 9,89,046 shares28 Aug 2026: ₹2,010.40 · 9,33,212 shares31 Aug 2026: ₹1,967.40 · 18,00,025 shares1 Sep 2026: ₹1,994.80 · 9,22,778 shares2 Sep 2026: ₹1,975.00 · 14,97,019 shares3 Sep 2026: ₹1,962.00 · 16,38,341 shares4 Sep 2026: ₹1,973.40 · 22,47,162 shares7 Sep 2026: ₹1,960.00 · 7,13,057 shares8 Sep 2026: ₹1,980.00 · 12,56,067 shares9 Sep 2026: ₹1,945.00 · 14,55,307 shares10 Sep 2026: ₹1,942.30 · 12,32,506 shares11 Sep 2026: ₹1,927.00 · 11,00,313 shares15 Sep 2026: ₹1,938.10 · 17,15,702 shares16 Sep 2026: ₹1,962.00 · 10,13,304 shares17 Sep 2026: ₹1,942.20 · 11,71,388 shares18 Sep 2026: ₹1,932.00 · 19,94,635 shares
200022002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,569.70 · 9,70,247 shares18 Sep 2025: ₹2,586.80 · 15,50,153 shares19 Sep 2025: ₹2,559.60 · 22,14,708 shares22 Sep 2025: ₹2,572.20 · 11,74,161 shares23 Sep 2025: ₹2,522.20 · 14,30,474 shares24 Sep 2025: ₹2,549.50 · 18,82,881 shares25 Sep 2025: ₹2,538.30 · 16,24,258 shares26 Sep 2025: ₹2,511.80 · 8,85,612 shares29 Sep 2025: ₹2,497.90 · 24,03,556 shares30 Sep 2025: ₹2,514.40 · 16,78,088 shares1 Oct 2025: ₹2,536.20 · 14,83,899 shares3 Oct 2025: ₹2,544.90 · 12,42,611 shares6 Oct 2025: ₹2,541.80 · 8,18,923 shares7 Oct 2025: ₹2,517.20 · 12,91,750 shares8 Oct 2025: ₹2,500.10 · 12,25,128 shares9 Oct 2025: ₹2,517.60 · 12,59,173 shares10 Oct 2025: ₹2,528.90 · 10,18,875 shares13 Oct 2025: ₹2,492.80 · 11,14,750 shares14 Oct 2025: ₹2,502.30 · 14,61,017 shares15 Oct 2025: ₹2,519.00 · 8,81,070 shares16 Oct 2025: ₹2,561.50 · 14,46,646 shares17 Oct 2025: ₹2,603.70 · 20,50,690 shares20 Oct 2025: ₹2,594.40 · 10,11,485 shares21 Oct 2025: ₹2,591.70 · 82,020 shares23 Oct 2025: ₹2,601.60 · 33,86,744 shares24 Oct 2025: ₹2,516.40 · 31,10,800 shares27 Oct 2025: ₹2,511.80 · 21,27,832 shares28 Oct 2025: ₹2,497.10 · 22,94,976 shares29 Oct 2025: ₹2,488.10 · 18,70,143 shares30 Oct 2025: ₹2,469.60 · 11,95,631 shares31 Oct 2025: ₹2,465.50 · 14,01,937 shares3 Nov 2025: ₹2,460.00 · 10,49,185 shares4 Nov 2025: ₹2,445.70 · 12,51,588 shares6 Nov 2025: ₹2,436.00 · 13,29,256 shares7 Nov 2025: ₹2,414.00 · 8,17,896 shares10 Nov 2025: ₹2,408.80 · 7,80,558 shares11 Nov 2025: ₹2,427.50 · 14,22,399 shares12 Nov 2025: ₹2,424.50 · 16,80,827 shares13 Nov 2025: ₹2,407.60 · 12,56,059 shares14 Nov 2025: ₹2,427.70 · 9,75,973 shares17 Nov 2025: ₹2,425.00 · 9,20,038 shares18 Nov 2025: ₹2,404.00 · 12,29,034 shares19 Nov 2025: ₹2,441.60 · 14,65,143 shares20 Nov 2025: ₹2,428.40 · 13,96,929 shares21 Nov 2025: ₹2,433.70 · 18,40,712 shares24 Nov 2025: ₹2,424.20 · 40,92,327 shares25 Nov 2025: ₹2,414.10 · 12,40,672 shares26 Nov 2025: ₹2,425.20 · 12,42,683 shares27 Nov 2025: ₹2,451.70 · 18,72,248 shares28 Nov 2025: ₹2,466.60 · 9,73,225 shares1 Dec 2025: ₹2,464.50 · 19,24,828 shares2 Dec 2025: ₹2,477.80 · 21,79,406 shares3 Dec 2025: ₹2,448.00 · 35,35,932 shares4 Dec 2025: ₹2,462.20 · 25,87,753 shares5 Dec 2025: ₹2,338.60 · 40,08,271 shares8 Dec 2025: ₹2,314.00 · 18,98,154 shares9 Dec 2025: ₹2,306.50 · 14,71,488 shares10 Dec 2025: ₹2,301.70 · 28,57,290 shares11 Dec 2025: ₹2,305.60 · 11,08,032 shares12 Dec 2025: ₹2,260.60 · 32,03,114 shares15 Dec 2025: ₹2,293.50 · 12,74,115 shares16 Dec 2025: ₹2,281.10 · 12,56,042 shares17 Dec 2025: ₹2,275.60 · 8,08,100 shares18 Dec 2025: ₹2,265.50 · 10,57,295 shares19 Dec 2025: ₹2,280.00 · 12,37,214 shares22 Dec 2025: ₹2,289.50 · 7,90,773 shares23 Dec 2025: ₹2,302.60 · 11,28,801 shares24 Dec 2025: ₹2,282.20 · 5,19,380 shares26 Dec 2025: ₹2,285.40 · 5,33,626 shares29 Dec 2025: ₹2,293.30 · 10,86,695 shares30 Dec 2025: ₹2,290.20 · 15,56,717 shares31 Dec 2025: ₹2,315.90 · 13,24,220 shares1 Jan 2026: ₹2,323.00 · 7,58,866 shares2 Jan 2026: ₹2,348.00 · 9,73,413 shares5 Jan 2026: ₹2,384.10 · 13,44,113 shares6 Jan 2026: ₹2,424.70 · 15,84,720 shares7 Jan 2026: ₹2,399.40 · 8,92,690 shares8 Jan 2026: ₹2,386.70 · 11,63,828 shares9 Jan 2026: ₹2,372.60 · 11,89,464 shares12 Jan 2026: ₹2,406.20 · 10,57,665 shares13 Jan 2026: ₹2,389.50 · 15,19,683 shares14 Jan 2026: ₹2,353.50 · 10,27,639 shares16 Jan 2026: ₹2,360.40 · 13,67,606 shares19 Jan 2026: ₹2,413.90 · 15,05,238 shares20 Jan 2026: ₹2,379.10 · 14,60,806 shares21 Jan 2026: ₹2,368.00 · 10,20,245 shares22 Jan 2026: ₹2,390.60 · 17,45,964 shares23 Jan 2026: ₹2,409.50 · 13,78,097 shares27 Jan 2026: ₹2,400.90 · 20,60,117 shares28 Jan 2026: ₹2,378.40 · 17,97,593 shares29 Jan 2026: ₹2,352.60 · 14,78,536 shares30 Jan 2026: ₹2,373.00 · 20,90,462 shares1 Feb 2026: ₹2,350.70 · 7,80,378 shares2 Feb 2026: ₹2,357.30 · 13,75,089 shares3 Feb 2026: ₹2,368.60 · 15,53,270 shares4 Feb 2026: ₹2,371.00 · 12,32,755 shares5 Feb 2026: ₹2,354.40 · 19,62,066 shares6 Feb 2026: ₹2,424.20 · 14,21,995 shares9 Feb 2026: ₹2,435.00 · 9,58,484 shares10 Feb 2026: ₹2,453.60 · 7,92,532 shares11 Feb 2026: ₹2,462.90 · 11,37,856 shares12 Feb 2026: ₹2,409.70 · 46,56,164 shares13 Feb 2026: ₹2,305.20 · 27,91,519 shares16 Feb 2026: ₹2,319.00 · 20,36,833 shares17 Feb 2026: ₹2,312.30 · 12,33,244 shares18 Feb 2026: ₹2,323.50 · 8,30,787 shares19 Feb 2026: ₹2,279.30 · 9,40,180 shares20 Feb 2026: ₹2,314.50 · 17,16,316 shares23 Feb 2026: ₹2,345.40 · 13,00,035 shares24 Feb 2026: ₹2,358.60 · 15,44,803 shares25 Feb 2026: ₹2,374.90 · 11,58,620 shares26 Feb 2026: ₹2,383.30 · 14,70,677 shares27 Feb 2026: ₹2,338.10 · 30,53,227 shares2 Mar 2026: ₹2,320.60 · 22,73,224 shares4 Mar 2026: ₹2,261.30 · 26,48,737 shares5 Mar 2026: ₹2,255.00 · 17,51,288 shares6 Mar 2026: ₹2,225.70 · 16,74,258 shares9 Mar 2026: ₹2,194.60 · 15,12,817 shares10 Mar 2026: ₹2,190.20 · 10,84,986 shares11 Mar 2026: ₹2,161.40 · 13,13,256 shares12 Mar 2026: ₹2,136.90 · 17,91,973 shares13 Mar 2026: ₹2,160.00 · 22,98,875 shares16 Mar 2026: ₹2,175.70 · 19,81,511 shares17 Mar 2026: ₹2,158.20 · 17,05,956 shares18 Mar 2026: ₹2,135.30 · 24,41,148 shares19 Mar 2026: ₹2,077.30 · 20,98,905 shares20 Mar 2026: ₹2,082.70 · 24,29,744 shares23 Mar 2026: ₹2,052.20 · 25,99,535 shares24 Mar 2026: ₹2,085.00 · 17,02,418 shares25 Mar 2026: ₹2,134.80 · 20,69,217 shares27 Mar 2026: ₹2,074.40 · 27,89,151 shares30 Mar 2026: ₹2,055.20 · 24,82,193 shares1 Apr 2026: ₹2,064.70 · 20,28,470 shares2 Apr 2026: ₹2,065.30 · 14,31,905 shares6 Apr 2026: ₹2,084.80 · 16,61,298 shares7 Apr 2026: ₹2,110.60 · 27,09,707 shares8 Apr 2026: ₹2,145.60 · 37,94,437 shares9 Apr 2026: ₹2,133.20 · 25,06,245 shares10 Apr 2026: ₹2,155.30 · 21,44,484 shares13 Apr 2026: ₹2,127.20 · 19,94,541 shares15 Apr 2026: ₹2,157.60 · 15,52,971 shares16 Apr 2026: ₹2,139.10 · 18,45,734 shares17 Apr 2026: ₹2,240.80 · 48,82,697 shares20 Apr 2026: ₹2,231.50 · 14,60,822 shares21 Apr 2026: ₹2,310.70 · 32,17,281 shares22 Apr 2026: ₹2,368.80 · 55,58,325 shares23 Apr 2026: ₹2,366.40 · 20,63,531 shares24 Apr 2026: ₹2,327.30 · 16,76,706 shares27 Apr 2026: ₹2,328.30 · 10,99,681 shares28 Apr 2026: ₹2,289.50 · 16,29,120 shares29 Apr 2026: ₹2,314.40 · 17,78,765 shares30 Apr 2026: ₹2,250.90 · 44,34,979 shares4 May 2026: ₹2,309.30 · 25,54,255 shares5 May 2026: ₹2,327.40 · 17,41,424 shares6 May 2026: ₹2,317.10 · 11,96,175 shares7 May 2026: ₹2,272.20 · 18,59,012 shares8 May 2026: ₹2,287.70 · 11,04,526 shares11 May 2026: ₹2,307.20 · 19,03,862 shares12 May 2026: ₹2,262.00 · 9,83,506 shares13 May 2026: ₹2,267.30 · 13,08,559 shares14 May 2026: ₹2,248.70 · 13,80,764 shares15 May 2026: ₹2,272.20 · 10,38,522 shares18 May 2026: ₹2,254.20 · 11,18,204 shares19 May 2026: ₹2,232.90 · 11,45,022 shares20 May 2026: ₹2,209.30 · 10,71,994 shares21 May 2026: ₹2,179.00 · 15,81,812 shares22 May 2026: ₹2,203.60 · 13,82,889 shares25 May 2026: ₹2,196.50 · 7,80,722 shares26 May 2026: ₹2,209.40 · 23,02,703 shares27 May 2026: ₹2,198.40 · 6,16,538 shares29 May 2026: ₹2,153.50 · 1,77,01,621 shares1 Jun 2026: ₹2,084.30 · 14,70,488 shares2 Jun 2026: ₹2,093.70 · 21,48,903 shares3 Jun 2026: ₹2,090.60 · 15,44,973 shares4 Jun 2026: ₹2,079.40 · 21,42,735 shares5 Jun 2026: ₹2,121.50 · 18,22,999 shares8 Jun 2026: ₹2,110.10 · 16,01,497 shares9 Jun 2026: ₹2,132.80 · 14,60,636 shares10 Jun 2026: ₹2,169.50 · 23,25,534 shares11 Jun 2026: ₹2,139.80 · 11,78,896 shares12 Jun 2026: ₹2,168.80 · 11,56,153 shares15 Jun 2026: ₹2,156.10 · 14,39,449 shares16 Jun 2026: ₹2,199.90 · 13,37,309 shares17 Jun 2026: ₹2,197.60 · 15,11,401 shares18 Jun 2026: ₹2,218.50 · 11,20,482 shares19 Jun 2026: ₹2,194.60 · 15,08,994 shares22 Jun 2026: ₹2,184.90 · 7,65,860 shares23 Jun 2026: ₹2,160.10 · 7,10,082 shares24 Jun 2026: ₹2,157.80 · 9,42,271 shares25 Jun 2026: ₹2,174.20 · 18,98,262 shares29 Jun 2026: ₹2,151.30 · 14,23,514 shares30 Jun 2026: ₹2,118.20 · 23,64,422 shares1 Jul 2026: ₹2,182.00 · 24,97,576 shares2 Jul 2026: ₹2,210.60 · 25,85,362 shares3 Jul 2026: ₹2,201.20 · 15,36,616 shares6 Jul 2026: ₹2,202.00 · 21,31,061 shares7 Jul 2026: ₹2,208.80 · 25,52,492 shares8 Jul 2026: ₹2,135.80 · 13,26,689 shares9 Jul 2026: ₹2,144.50 · 22,01,039 shares10 Jul 2026: ₹2,150.60 · 16,65,179 shares13 Jul 2026: ₹2,130.60 · 18,33,988 shares14 Jul 2026: ₹2,120.20 · 26,81,897 shares15 Jul 2026: ₹2,102.60 · 20,29,614 shares16 Jul 2026: ₹2,098.40 · 21,43,092 shares17 Jul 2026: ₹2,143.80 · 10,59,832 shares20 Jul 2026: ₹2,139.70 · 6,89,849 shares21 Jul 2026: ₹2,142.50 · 10,32,417 shares22 Jul 2026: ₹2,154.60 · 8,19,175 shares23 Jul 2026: ₹2,161.80 · 8,33,281 shares24 Jul 2026: ₹2,145.00 · 16,03,494 shares27 Jul 2026: ₹2,174.60 · 6,98,681 shares28 Jul 2026: ₹2,022.70 · 99,47,304 shares29 Jul 2026: ₹2,117.80 · 51,83,374 shares30 Jul 2026: ₹2,107.90 · 26,02,039 shares31 Jul 2026: ₹2,101.30 · 17,59,019 shares3 Aug 2026: ₹2,138.00 · 7,40,649 shares4 Aug 2026: ₹2,096.50 · 16,57,094 shares5 Aug 2026: ₹2,085.30 · 11,50,148 shares6 Aug 2026: ₹2,079.50 · 11,60,270 shares7 Aug 2026: ₹2,096.00 · 10,54,665 shares10 Aug 2026: ₹2,087.20 · 11,18,008 shares11 Aug 2026: ₹2,064.90 · 9,56,661 shares12 Aug 2026: ₹2,063.00 · 9,95,523 shares13 Aug 2026: ₹2,092.00 · 11,86,057 shares14 Aug 2026: ₹2,077.00 · 11,48,419 shares17 Aug 2026: ₹2,055.00 · 10,24,288 shares18 Aug 2026: ₹2,035.00 · 12,34,596 shares19 Aug 2026: ₹2,020.70 · 14,49,442 shares20 Aug 2026: ₹2,028.00 · 14,01,471 shares21 Aug 2026: ₹2,015.00 · 8,57,550 shares24 Aug 2026: ₹2,030.00 · 8,91,171 shares25 Aug 2026: ₹2,024.20 · 10,19,583 shares26 Aug 2026: ₹2,021.00 · 7,65,343 shares27 Aug 2026: ₹2,009.00 · 9,89,046 shares28 Aug 2026: ₹2,010.40 · 9,33,212 shares31 Aug 2026: ₹1,967.40 · 18,00,025 shares1 Sep 2026: ₹1,994.80 · 9,22,778 shares2 Sep 2026: ₹1,975.00 · 14,97,019 shares3 Sep 2026: ₹1,962.00 · 16,38,341 shares4 Sep 2026: ₹1,973.40 · 22,47,162 shares7 Sep 2026: ₹1,960.00 · 7,13,057 shares8 Sep 2026: ₹1,980.00 · 12,56,067 shares9 Sep 2026: ₹1,945.00 · 14,55,307 shares10 Sep 2026: ₹1,942.30 · 12,32,506 shares11 Sep 2026: ₹1,927.00 · 11,00,313 shares15 Sep 2026: ₹1,938.10 · 17,15,702 shares16 Sep 2026: ₹1,962.00 · 10,13,304 shares17 Sep 2026: ₹1,942.20 · 11,71,388 shares18 Sep 2026: ₹1,932.00 · 19,94,635 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.