ANVESHAN
Theme
Create account
Stocks · BOROLTD · Consumer Durables · small cap

BOROSIL LIMITED

Last close
₹259.21
18 Sep 2026 · −25.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.3% · -0.07% over 3 months
Days to exit
41
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quantum Ethical Fund
Sectoral/ Thematic · held 1.4 yrs
0.79% Apr 2025 ₹318.15 −19% -0.05% held
DSP Small Cap Fund
Small Cap · held 3.1 yrs
0.47% Jul 2023 ₹464.25 −44% -0.02% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.4% each (1.3% summed across holders). At a fifth of average daily volume (5,03,867 shares), the aggregate fund position would take about 41 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹347.05 · 1,41,239 shares18 Sep 2025: ₹343.60 · 60,593 shares19 Sep 2025: ₹341.75 · 52,299 shares22 Sep 2025: ₹351.85 · 2,08,104 shares23 Sep 2025: ₹373.60 · 11,13,635 shares24 Sep 2025: ₹371.45 · 17,03,477 shares25 Sep 2025: ₹367.15 · 1,67,921 shares26 Sep 2025: ₹352.05 · 1,51,003 shares29 Sep 2025: ₹340.55 · 4,35,420 shares30 Sep 2025: ₹346.25 · 90,191 shares1 Oct 2025: ₹349.85 · 2,37,180 shares3 Oct 2025: ₹351.55 · 57,923 shares6 Oct 2025: ₹345.95 · 64,821 shares7 Oct 2025: ₹343.90 · 68,169 shares8 Oct 2025: ₹348.75 · 77,246 shares9 Oct 2025: ₹343.95 · 41,651 shares10 Oct 2025: ₹343.95 · 54,262 shares13 Oct 2025: ₹338.15 · 50,572 shares14 Oct 2025: ₹336.10 · 87,423 shares15 Oct 2025: ₹337.45 · 41,122 shares16 Oct 2025: ₹342.45 · 1,05,745 shares17 Oct 2025: ₹344.50 · 1,29,819 shares20 Oct 2025: ₹344.25 · 36,680 shares21 Oct 2025: ₹345.05 · 19,961 shares23 Oct 2025: ₹344.55 · 65,449 shares24 Oct 2025: ₹340.20 · 51,174 shares27 Oct 2025: ₹338.95 · 34,161 shares28 Oct 2025: ₹345.15 · 62,509 shares29 Oct 2025: ₹345.25 · 78,710 shares30 Oct 2025: ₹347.80 · 87,307 shares31 Oct 2025: ₹342.50 · 46,797 shares3 Nov 2025: ₹354.85 · 1,30,084 shares4 Nov 2025: ₹352.60 · 1,39,085 shares6 Nov 2025: ₹336.60 · 1,16,487 shares7 Nov 2025: ₹339.20 · 4,30,589 shares10 Nov 2025: ₹344.00 · 1,53,597 shares11 Nov 2025: ₹338.80 · 1,22,138 shares12 Nov 2025: ₹342.05 · 58,619 shares13 Nov 2025: ₹337.10 · 42,068 shares14 Nov 2025: ₹334.25 · 73,036 shares17 Nov 2025: ₹333.00 · 51,124 shares18 Nov 2025: ₹335.15 · 60,573 shares19 Nov 2025: ₹328.95 · 53,151 shares20 Nov 2025: ₹325.05 · 66,598 shares21 Nov 2025: ₹329.20 · 97,776 shares24 Nov 2025: ₹318.90 · 34,002 shares25 Nov 2025: ₹323.85 · 49,552 shares26 Nov 2025: ₹321.35 · 31,312 shares27 Nov 2025: ₹320.70 · 41,792 shares28 Nov 2025: ₹322.95 · 33,936 shares1 Dec 2025: ₹316.90 · 73,307 shares2 Dec 2025: ₹311.45 · 34,951 shares3 Dec 2025: ₹307.40 · 28,139 shares4 Dec 2025: ₹305.30 · 31,832 shares5 Dec 2025: ₹310.40 · 39,296 shares8 Dec 2025: ₹300.10 · 1,92,301 shares9 Dec 2025: ₹307.00 · 55,622 shares10 Dec 2025: ₹298.75 · 27,380 shares11 Dec 2025: ₹299.40 · 29,524 shares12 Dec 2025: ₹299.35 · 26,133 shares15 Dec 2025: ₹297.00 · 29,157 shares16 Dec 2025: ₹292.40 · 1,24,708 shares17 Dec 2025: ₹299.75 · 1,00,049 shares18 Dec 2025: ₹285.30 · 1,17,961 shares19 Dec 2025: ₹286.40 · 60,719 shares22 Dec 2025: ₹295.90 · 59,496 shares23 Dec 2025: ₹293.50 · 72,578 shares24 Dec 2025: ₹287.50 · 58,225 shares26 Dec 2025: ₹283.55 · 52,609 shares29 Dec 2025: ₹278.45 · 53,862 shares30 Dec 2025: ₹277.90 · 68,173 shares31 Dec 2025: ₹281.65 · 40,456 shares1 Jan 2026: ₹276.60 · 71,265 shares2 Jan 2026: ₹283.50 · 89,615 shares5 Jan 2026: ₹280.85 · 44,737 shares6 Jan 2026: ₹278.00 · 34,606 shares7 Jan 2026: ₹286.95 · 3,33,805 shares8 Jan 2026: ₹284.30 · 55,887 shares9 Jan 2026: ₹280.50 · 53,739 shares12 Jan 2026: ₹279.15 · 54,249 shares13 Jan 2026: ₹277.85 · 26,111 shares14 Jan 2026: ₹276.25 · 25,013 shares16 Jan 2026: ₹270.20 · 45,549 shares19 Jan 2026: ₹261.40 · 39,034 shares20 Jan 2026: ₹256.55 · 56,338 shares21 Jan 2026: ₹252.10 · 77,690 shares22 Jan 2026: ₹253.50 · 36,197 shares23 Jan 2026: ₹247.00 · 47,845 shares27 Jan 2026: ₹245.35 · 48,402 shares28 Jan 2026: ₹244.15 · 92,526 shares29 Jan 2026: ₹244.15 · 55,874 shares30 Jan 2026: ₹250.70 · 64,937 shares1 Feb 2026: ₹254.50 · 44,800 shares2 Feb 2026: ₹252.25 · 49,912 shares3 Feb 2026: ₹265.00 · 1,24,352 shares4 Feb 2026: ₹263.90 · 50,867 shares5 Feb 2026: ₹257.95 · 1,43,359 shares6 Feb 2026: ₹252.60 · 55,676 shares9 Feb 2026: ₹248.80 · 1,89,671 shares10 Feb 2026: ₹248.30 · 1,57,174 shares11 Feb 2026: ₹247.20 · 86,136 shares12 Feb 2026: ₹252.45 · 1,37,400 shares13 Feb 2026: ₹253.35 · 1,41,347 shares16 Feb 2026: ₹253.00 · 1,01,415 shares17 Feb 2026: ₹257.85 · 83,918 shares18 Feb 2026: ₹264.30 · 1,33,214 shares19 Feb 2026: ₹257.40 · 51,316 shares20 Feb 2026: ₹256.25 · 68,723 shares23 Feb 2026: ₹249.50 · 65,984 shares24 Feb 2026: ₹245.45 · 63,841 shares25 Feb 2026: ₹241.25 · 72,664 shares26 Feb 2026: ₹236.20 · 92,963 shares27 Feb 2026: ₹237.30 · 59,687 shares2 Mar 2026: ₹228.82 · 80,218 shares4 Mar 2026: ₹229.18 · 60,781 shares5 Mar 2026: ₹229.59 · 43,677 shares6 Mar 2026: ₹223.87 · 1,53,283 shares9 Mar 2026: ₹225.38 · 2,53,247 shares10 Mar 2026: ₹253.25 · 55,33,052 shares11 Mar 2026: ₹259.50 · 9,38,697 shares12 Mar 2026: ₹241.41 · 6,06,941 shares13 Mar 2026: ₹227.43 · 4,43,910 shares16 Mar 2026: ₹233.09 · 1,69,219 shares17 Mar 2026: ₹228.44 · 1,16,422 shares18 Mar 2026: ₹233.83 · 87,606 shares19 Mar 2026: ₹226.04 · 75,336 shares20 Mar 2026: ₹222.01 · 2,24,432 shares23 Mar 2026: ₹215.60 · 1,73,494 shares24 Mar 2026: ₹221.40 · 78,946 shares25 Mar 2026: ₹226.56 · 1,09,661 shares27 Mar 2026: ₹226.10 · 1,64,175 shares30 Mar 2026: ₹218.54 · 1,26,012 shares1 Apr 2026: ₹241.79 · 1,62,749 shares2 Apr 2026: ₹239.39 · 1,36,857 shares6 Apr 2026: ₹242.30 · 57,280 shares7 Apr 2026: ₹237.91 · 28,057 shares8 Apr 2026: ₹248.83 · 79,960 shares9 Apr 2026: ₹242.68 · 48,496 shares10 Apr 2026: ₹249.16 · 52,131 shares13 Apr 2026: ₹245.86 · 59,284 shares15 Apr 2026: ₹256.01 · 92,382 shares16 Apr 2026: ₹264.99 · 1,12,185 shares17 Apr 2026: ₹262.82 · 64,170 shares20 Apr 2026: ₹254.90 · 85,443 shares21 Apr 2026: ₹255.52 · 43,400 shares22 Apr 2026: ₹253.52 · 61,457 shares23 Apr 2026: ₹252.92 · 29,545 shares24 Apr 2026: ₹244.43 · 36,609 shares27 Apr 2026: ₹256.23 · 72,083 shares28 Apr 2026: ₹251.19 · 39,422 shares29 Apr 2026: ₹250.66 · 56,934 shares30 Apr 2026: ₹247.15 · 35,635 shares4 May 2026: ₹249.43 · 2,09,931 shares5 May 2026: ₹253.68 · 58,474 shares6 May 2026: ₹260.73 · 66,039 shares7 May 2026: ₹259.77 · 68,681 shares8 May 2026: ₹257.16 · 87,377 shares11 May 2026: ₹244.58 · 1,04,602 shares12 May 2026: ₹236.68 · 56,324 shares13 May 2026: ₹235.82 · 1,35,232 shares14 May 2026: ₹230.74 · 1,00,552 shares15 May 2026: ₹227.10 · 62,549 shares18 May 2026: ₹218.74 · 1,86,585 shares19 May 2026: ₹234.31 · 4,78,777 shares20 May 2026: ₹229.04 · 1,44,408 shares21 May 2026: ₹229.04 · 56,196 shares22 May 2026: ₹229.03 · 91,729 shares25 May 2026: ₹226.85 · 2,16,348 shares26 May 2026: ₹220.24 · 1,76,621 shares27 May 2026: ₹222.82 · 68,520 shares29 May 2026: ₹219.24 · 67,312 shares1 Jun 2026: ₹220.29 · 46,915 shares2 Jun 2026: ₹220.04 · 50,587 shares3 Jun 2026: ₹223.34 · 3,38,932 shares4 Jun 2026: ₹221.97 · 63,325 shares5 Jun 2026: ₹221.49 · 43,330 shares8 Jun 2026: ₹219.26 · 58,906 shares9 Jun 2026: ₹220.23 · 57,318 shares10 Jun 2026: ₹219.83 · 1,73,432 shares11 Jun 2026: ₹217.56 · 34,376 shares12 Jun 2026: ₹220.87 · 66,017 shares15 Jun 2026: ₹226.16 · 92,636 shares16 Jun 2026: ₹222.60 · 1,09,674 shares17 Jun 2026: ₹226.15 · 65,235 shares18 Jun 2026: ₹231.45 · 1,12,893 shares19 Jun 2026: ₹231.25 · 72,627 shares22 Jun 2026: ₹233.38 · 91,988 shares23 Jun 2026: ₹226.94 · 71,411 shares24 Jun 2026: ₹231.36 · 54,887 shares25 Jun 2026: ₹237.31 · 2,24,961 shares29 Jun 2026: ₹234.25 · 1,09,615 shares30 Jun 2026: ₹233.23 · 47,437 shares1 Jul 2026: ₹236.60 · 59,887 shares2 Jul 2026: ₹245.83 · 2,04,108 shares3 Jul 2026: ₹245.27 · 80,814 shares6 Jul 2026: ₹239.93 · 1,31,652 shares7 Jul 2026: ₹237.54 · 57,080 shares8 Jul 2026: ₹227.31 · 1,06,031 shares9 Jul 2026: ₹230.88 · 71,208 shares10 Jul 2026: ₹231.97 · 56,883 shares13 Jul 2026: ₹256.97 · 6,16,555 shares14 Jul 2026: ₹249.67 · 3,38,337 shares15 Jul 2026: ₹244.19 · 54,636 shares16 Jul 2026: ₹243.07 · 43,992 shares17 Jul 2026: ₹238.84 · 98,896 shares20 Jul 2026: ₹235.27 · 50,998 shares21 Jul 2026: ₹238.97 · 56,878 shares22 Jul 2026: ₹237.45 · 55,129 shares23 Jul 2026: ₹233.45 · 35,244 shares24 Jul 2026: ₹232.34 · 72,312 shares27 Jul 2026: ₹233.73 · 83,179 shares28 Jul 2026: ₹228.90 · 29,294 shares29 Jul 2026: ₹231.88 · 31,562 shares30 Jul 2026: ₹235.79 · 75,559 shares31 Jul 2026: ₹236.44 · 59,640 shares3 Aug 2026: ₹233.47 · 91,420 shares4 Aug 2026: ₹239.87 · 1,04,081 shares5 Aug 2026: ₹243.22 · 68,143 shares6 Aug 2026: ₹247.99 · 1,55,623 shares7 Aug 2026: ₹244.21 · 49,501 shares10 Aug 2026: ₹241.04 · 46,369 shares11 Aug 2026: ₹244.65 · 50,537 shares12 Aug 2026: ₹241.57 · 29,626 shares13 Aug 2026: ₹243.97 · 30,937 shares14 Aug 2026: ₹238.55 · 40,301 shares17 Aug 2026: ₹244.81 · 2,44,155 shares18 Aug 2026: ₹250.34 · 1,16,674 shares19 Aug 2026: ₹248.11 · 82,607 shares20 Aug 2026: ₹257.82 · 2,13,495 shares21 Aug 2026: ₹254.18 · 85,268 shares24 Aug 2026: ₹254.04 · 64,936 shares25 Aug 2026: ₹261.45 · 1,85,93,567 shares26 Aug 2026: ₹255.35 · 16,40,304 shares27 Aug 2026: ₹244.07 · 10,72,261 shares28 Aug 2026: ₹239.81 · 6,51,151 shares31 Aug 2026: ₹245.86 · 4,76,653 shares1 Sep 2026: ₹241.85 · 6,02,776 shares2 Sep 2026: ₹249.92 · 3,10,915 shares3 Sep 2026: ₹248.63 · 1,56,355 shares4 Sep 2026: ₹258.96 · 2,65,545 shares7 Sep 2026: ₹254.24 · 1,23,730 shares8 Sep 2026: ₹255.54 · 95,659 shares9 Sep 2026: ₹255.46 · 73,476 shares10 Sep 2026: ₹263.78 · 12,14,319 shares11 Sep 2026: ₹257.48 · 1,17,326 shares15 Sep 2026: ₹248.33 · 1,35,344 shares16 Sep 2026: ₹246.76 · 1,31,207 shares17 Sep 2026: ₹253.40 · 1,11,949 shares18 Sep 2026: ₹259.21 · 1,33,921 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹347.05 · 1,41,239 shares18 Sep 2025: ₹343.60 · 60,593 shares19 Sep 2025: ₹341.75 · 52,299 shares22 Sep 2025: ₹351.85 · 2,08,104 shares23 Sep 2025: ₹373.60 · 11,13,635 shares24 Sep 2025: ₹371.45 · 17,03,477 shares25 Sep 2025: ₹367.15 · 1,67,921 shares26 Sep 2025: ₹352.05 · 1,51,003 shares29 Sep 2025: ₹340.55 · 4,35,420 shares30 Sep 2025: ₹346.25 · 90,191 shares1 Oct 2025: ₹349.85 · 2,37,180 shares3 Oct 2025: ₹351.55 · 57,923 shares6 Oct 2025: ₹345.95 · 64,821 shares7 Oct 2025: ₹343.90 · 68,169 shares8 Oct 2025: ₹348.75 · 77,246 shares9 Oct 2025: ₹343.95 · 41,651 shares10 Oct 2025: ₹343.95 · 54,262 shares13 Oct 2025: ₹338.15 · 50,572 shares14 Oct 2025: ₹336.10 · 87,423 shares15 Oct 2025: ₹337.45 · 41,122 shares16 Oct 2025: ₹342.45 · 1,05,745 shares17 Oct 2025: ₹344.50 · 1,29,819 shares20 Oct 2025: ₹344.25 · 36,680 shares21 Oct 2025: ₹345.05 · 19,961 shares23 Oct 2025: ₹344.55 · 65,449 shares24 Oct 2025: ₹340.20 · 51,174 shares27 Oct 2025: ₹338.95 · 34,161 shares28 Oct 2025: ₹345.15 · 62,509 shares29 Oct 2025: ₹345.25 · 78,710 shares30 Oct 2025: ₹347.80 · 87,307 shares31 Oct 2025: ₹342.50 · 46,797 shares3 Nov 2025: ₹354.85 · 1,30,084 shares4 Nov 2025: ₹352.60 · 1,39,085 shares6 Nov 2025: ₹336.60 · 1,16,487 shares7 Nov 2025: ₹339.20 · 4,30,589 shares10 Nov 2025: ₹344.00 · 1,53,597 shares11 Nov 2025: ₹338.80 · 1,22,138 shares12 Nov 2025: ₹342.05 · 58,619 shares13 Nov 2025: ₹337.10 · 42,068 shares14 Nov 2025: ₹334.25 · 73,036 shares17 Nov 2025: ₹333.00 · 51,124 shares18 Nov 2025: ₹335.15 · 60,573 shares19 Nov 2025: ₹328.95 · 53,151 shares20 Nov 2025: ₹325.05 · 66,598 shares21 Nov 2025: ₹329.20 · 97,776 shares24 Nov 2025: ₹318.90 · 34,002 shares25 Nov 2025: ₹323.85 · 49,552 shares26 Nov 2025: ₹321.35 · 31,312 shares27 Nov 2025: ₹320.70 · 41,792 shares28 Nov 2025: ₹322.95 · 33,936 shares1 Dec 2025: ₹316.90 · 73,307 shares2 Dec 2025: ₹311.45 · 34,951 shares3 Dec 2025: ₹307.40 · 28,139 shares4 Dec 2025: ₹305.30 · 31,832 shares5 Dec 2025: ₹310.40 · 39,296 shares8 Dec 2025: ₹300.10 · 1,92,301 shares9 Dec 2025: ₹307.00 · 55,622 shares10 Dec 2025: ₹298.75 · 27,380 shares11 Dec 2025: ₹299.40 · 29,524 shares12 Dec 2025: ₹299.35 · 26,133 shares15 Dec 2025: ₹297.00 · 29,157 shares16 Dec 2025: ₹292.40 · 1,24,708 shares17 Dec 2025: ₹299.75 · 1,00,049 shares18 Dec 2025: ₹285.30 · 1,17,961 shares19 Dec 2025: ₹286.40 · 60,719 shares22 Dec 2025: ₹295.90 · 59,496 shares23 Dec 2025: ₹293.50 · 72,578 shares24 Dec 2025: ₹287.50 · 58,225 shares26 Dec 2025: ₹283.55 · 52,609 shares29 Dec 2025: ₹278.45 · 53,862 shares30 Dec 2025: ₹277.90 · 68,173 shares31 Dec 2025: ₹281.65 · 40,456 shares1 Jan 2026: ₹276.60 · 71,265 shares2 Jan 2026: ₹283.50 · 89,615 shares5 Jan 2026: ₹280.85 · 44,737 shares6 Jan 2026: ₹278.00 · 34,606 shares7 Jan 2026: ₹286.95 · 3,33,805 shares8 Jan 2026: ₹284.30 · 55,887 shares9 Jan 2026: ₹280.50 · 53,739 shares12 Jan 2026: ₹279.15 · 54,249 shares13 Jan 2026: ₹277.85 · 26,111 shares14 Jan 2026: ₹276.25 · 25,013 shares16 Jan 2026: ₹270.20 · 45,549 shares19 Jan 2026: ₹261.40 · 39,034 shares20 Jan 2026: ₹256.55 · 56,338 shares21 Jan 2026: ₹252.10 · 77,690 shares22 Jan 2026: ₹253.50 · 36,197 shares23 Jan 2026: ₹247.00 · 47,845 shares27 Jan 2026: ₹245.35 · 48,402 shares28 Jan 2026: ₹244.15 · 92,526 shares29 Jan 2026: ₹244.15 · 55,874 shares30 Jan 2026: ₹250.70 · 64,937 shares1 Feb 2026: ₹254.50 · 44,800 shares2 Feb 2026: ₹252.25 · 49,912 shares3 Feb 2026: ₹265.00 · 1,24,352 shares4 Feb 2026: ₹263.90 · 50,867 shares5 Feb 2026: ₹257.95 · 1,43,359 shares6 Feb 2026: ₹252.60 · 55,676 shares9 Feb 2026: ₹248.80 · 1,89,671 shares10 Feb 2026: ₹248.30 · 1,57,174 shares11 Feb 2026: ₹247.20 · 86,136 shares12 Feb 2026: ₹252.45 · 1,37,400 shares13 Feb 2026: ₹253.35 · 1,41,347 shares16 Feb 2026: ₹253.00 · 1,01,415 shares17 Feb 2026: ₹257.85 · 83,918 shares18 Feb 2026: ₹264.30 · 1,33,214 shares19 Feb 2026: ₹257.40 · 51,316 shares20 Feb 2026: ₹256.25 · 68,723 shares23 Feb 2026: ₹249.50 · 65,984 shares24 Feb 2026: ₹245.45 · 63,841 shares25 Feb 2026: ₹241.25 · 72,664 shares26 Feb 2026: ₹236.20 · 92,963 shares27 Feb 2026: ₹237.30 · 59,687 shares2 Mar 2026: ₹228.82 · 80,218 shares4 Mar 2026: ₹229.18 · 60,781 shares5 Mar 2026: ₹229.59 · 43,677 shares6 Mar 2026: ₹223.87 · 1,53,283 shares9 Mar 2026: ₹225.38 · 2,53,247 shares10 Mar 2026: ₹253.25 · 55,33,052 shares11 Mar 2026: ₹259.50 · 9,38,697 shares12 Mar 2026: ₹241.41 · 6,06,941 shares13 Mar 2026: ₹227.43 · 4,43,910 shares16 Mar 2026: ₹233.09 · 1,69,219 shares17 Mar 2026: ₹228.44 · 1,16,422 shares18 Mar 2026: ₹233.83 · 87,606 shares19 Mar 2026: ₹226.04 · 75,336 shares20 Mar 2026: ₹222.01 · 2,24,432 shares23 Mar 2026: ₹215.60 · 1,73,494 shares24 Mar 2026: ₹221.40 · 78,946 shares25 Mar 2026: ₹226.56 · 1,09,661 shares27 Mar 2026: ₹226.10 · 1,64,175 shares30 Mar 2026: ₹218.54 · 1,26,012 shares1 Apr 2026: ₹241.79 · 1,62,749 shares2 Apr 2026: ₹239.39 · 1,36,857 shares6 Apr 2026: ₹242.30 · 57,280 shares7 Apr 2026: ₹237.91 · 28,057 shares8 Apr 2026: ₹248.83 · 79,960 shares9 Apr 2026: ₹242.68 · 48,496 shares10 Apr 2026: ₹249.16 · 52,131 shares13 Apr 2026: ₹245.86 · 59,284 shares15 Apr 2026: ₹256.01 · 92,382 shares16 Apr 2026: ₹264.99 · 1,12,185 shares17 Apr 2026: ₹262.82 · 64,170 shares20 Apr 2026: ₹254.90 · 85,443 shares21 Apr 2026: ₹255.52 · 43,400 shares22 Apr 2026: ₹253.52 · 61,457 shares23 Apr 2026: ₹252.92 · 29,545 shares24 Apr 2026: ₹244.43 · 36,609 shares27 Apr 2026: ₹256.23 · 72,083 shares28 Apr 2026: ₹251.19 · 39,422 shares29 Apr 2026: ₹250.66 · 56,934 shares30 Apr 2026: ₹247.15 · 35,635 shares4 May 2026: ₹249.43 · 2,09,931 shares5 May 2026: ₹253.68 · 58,474 shares6 May 2026: ₹260.73 · 66,039 shares7 May 2026: ₹259.77 · 68,681 shares8 May 2026: ₹257.16 · 87,377 shares11 May 2026: ₹244.58 · 1,04,602 shares12 May 2026: ₹236.68 · 56,324 shares13 May 2026: ₹235.82 · 1,35,232 shares14 May 2026: ₹230.74 · 1,00,552 shares15 May 2026: ₹227.10 · 62,549 shares18 May 2026: ₹218.74 · 1,86,585 shares19 May 2026: ₹234.31 · 4,78,777 shares20 May 2026: ₹229.04 · 1,44,408 shares21 May 2026: ₹229.04 · 56,196 shares22 May 2026: ₹229.03 · 91,729 shares25 May 2026: ₹226.85 · 2,16,348 shares26 May 2026: ₹220.24 · 1,76,621 shares27 May 2026: ₹222.82 · 68,520 shares29 May 2026: ₹219.24 · 67,312 shares1 Jun 2026: ₹220.29 · 46,915 shares2 Jun 2026: ₹220.04 · 50,587 shares3 Jun 2026: ₹223.34 · 3,38,932 shares4 Jun 2026: ₹221.97 · 63,325 shares5 Jun 2026: ₹221.49 · 43,330 shares8 Jun 2026: ₹219.26 · 58,906 shares9 Jun 2026: ₹220.23 · 57,318 shares10 Jun 2026: ₹219.83 · 1,73,432 shares11 Jun 2026: ₹217.56 · 34,376 shares12 Jun 2026: ₹220.87 · 66,017 shares15 Jun 2026: ₹226.16 · 92,636 shares16 Jun 2026: ₹222.60 · 1,09,674 shares17 Jun 2026: ₹226.15 · 65,235 shares18 Jun 2026: ₹231.45 · 1,12,893 shares19 Jun 2026: ₹231.25 · 72,627 shares22 Jun 2026: ₹233.38 · 91,988 shares23 Jun 2026: ₹226.94 · 71,411 shares24 Jun 2026: ₹231.36 · 54,887 shares25 Jun 2026: ₹237.31 · 2,24,961 shares29 Jun 2026: ₹234.25 · 1,09,615 shares30 Jun 2026: ₹233.23 · 47,437 shares1 Jul 2026: ₹236.60 · 59,887 shares2 Jul 2026: ₹245.83 · 2,04,108 shares3 Jul 2026: ₹245.27 · 80,814 shares6 Jul 2026: ₹239.93 · 1,31,652 shares7 Jul 2026: ₹237.54 · 57,080 shares8 Jul 2026: ₹227.31 · 1,06,031 shares9 Jul 2026: ₹230.88 · 71,208 shares10 Jul 2026: ₹231.97 · 56,883 shares13 Jul 2026: ₹256.97 · 6,16,555 shares14 Jul 2026: ₹249.67 · 3,38,337 shares15 Jul 2026: ₹244.19 · 54,636 shares16 Jul 2026: ₹243.07 · 43,992 shares17 Jul 2026: ₹238.84 · 98,896 shares20 Jul 2026: ₹235.27 · 50,998 shares21 Jul 2026: ₹238.97 · 56,878 shares22 Jul 2026: ₹237.45 · 55,129 shares23 Jul 2026: ₹233.45 · 35,244 shares24 Jul 2026: ₹232.34 · 72,312 shares27 Jul 2026: ₹233.73 · 83,179 shares28 Jul 2026: ₹228.90 · 29,294 shares29 Jul 2026: ₹231.88 · 31,562 shares30 Jul 2026: ₹235.79 · 75,559 shares31 Jul 2026: ₹236.44 · 59,640 shares3 Aug 2026: ₹233.47 · 91,420 shares4 Aug 2026: ₹239.87 · 1,04,081 shares5 Aug 2026: ₹243.22 · 68,143 shares6 Aug 2026: ₹247.99 · 1,55,623 shares7 Aug 2026: ₹244.21 · 49,501 shares10 Aug 2026: ₹241.04 · 46,369 shares11 Aug 2026: ₹244.65 · 50,537 shares12 Aug 2026: ₹241.57 · 29,626 shares13 Aug 2026: ₹243.97 · 30,937 shares14 Aug 2026: ₹238.55 · 40,301 shares17 Aug 2026: ₹244.81 · 2,44,155 shares18 Aug 2026: ₹250.34 · 1,16,674 shares19 Aug 2026: ₹248.11 · 82,607 shares20 Aug 2026: ₹257.82 · 2,13,495 shares21 Aug 2026: ₹254.18 · 85,268 shares24 Aug 2026: ₹254.04 · 64,936 shares25 Aug 2026: ₹261.45 · 1,85,93,567 shares26 Aug 2026: ₹255.35 · 16,40,304 shares27 Aug 2026: ₹244.07 · 10,72,261 shares28 Aug 2026: ₹239.81 · 6,51,151 shares31 Aug 2026: ₹245.86 · 4,76,653 shares1 Sep 2026: ₹241.85 · 6,02,776 shares2 Sep 2026: ₹249.92 · 3,10,915 shares3 Sep 2026: ₹248.63 · 1,56,355 shares4 Sep 2026: ₹258.96 · 2,65,545 shares7 Sep 2026: ₹254.24 · 1,23,730 shares8 Sep 2026: ₹255.54 · 95,659 shares9 Sep 2026: ₹255.46 · 73,476 shares10 Sep 2026: ₹263.78 · 12,14,319 shares11 Sep 2026: ₹257.48 · 1,17,326 shares15 Sep 2026: ₹248.33 · 1,35,344 shares16 Sep 2026: ₹246.76 · 1,31,207 shares17 Sep 2026: ₹253.40 · 1,11,949 shares18 Sep 2026: ₹259.21 · 1,33,921 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹347.05 · 1,41,239 shares18 Sep 2025: ₹343.60 · 60,593 shares19 Sep 2025: ₹341.75 · 52,299 shares22 Sep 2025: ₹351.85 · 2,08,104 shares23 Sep 2025: ₹373.60 · 11,13,635 shares24 Sep 2025: ₹371.45 · 17,03,477 shares25 Sep 2025: ₹367.15 · 1,67,921 shares26 Sep 2025: ₹352.05 · 1,51,003 shares29 Sep 2025: ₹340.55 · 4,35,420 shares30 Sep 2025: ₹346.25 · 90,191 shares1 Oct 2025: ₹349.85 · 2,37,180 shares3 Oct 2025: ₹351.55 · 57,923 shares6 Oct 2025: ₹345.95 · 64,821 shares7 Oct 2025: ₹343.90 · 68,169 shares8 Oct 2025: ₹348.75 · 77,246 shares9 Oct 2025: ₹343.95 · 41,651 shares10 Oct 2025: ₹343.95 · 54,262 shares13 Oct 2025: ₹338.15 · 50,572 shares14 Oct 2025: ₹336.10 · 87,423 shares15 Oct 2025: ₹337.45 · 41,122 shares16 Oct 2025: ₹342.45 · 1,05,745 shares17 Oct 2025: ₹344.50 · 1,29,819 shares20 Oct 2025: ₹344.25 · 36,680 shares21 Oct 2025: ₹345.05 · 19,961 shares23 Oct 2025: ₹344.55 · 65,449 shares24 Oct 2025: ₹340.20 · 51,174 shares27 Oct 2025: ₹338.95 · 34,161 shares28 Oct 2025: ₹345.15 · 62,509 shares29 Oct 2025: ₹345.25 · 78,710 shares30 Oct 2025: ₹347.80 · 87,307 shares31 Oct 2025: ₹342.50 · 46,797 shares3 Nov 2025: ₹354.85 · 1,30,084 shares4 Nov 2025: ₹352.60 · 1,39,085 shares6 Nov 2025: ₹336.60 · 1,16,487 shares7 Nov 2025: ₹339.20 · 4,30,589 shares10 Nov 2025: ₹344.00 · 1,53,597 shares11 Nov 2025: ₹338.80 · 1,22,138 shares12 Nov 2025: ₹342.05 · 58,619 shares13 Nov 2025: ₹337.10 · 42,068 shares14 Nov 2025: ₹334.25 · 73,036 shares17 Nov 2025: ₹333.00 · 51,124 shares18 Nov 2025: ₹335.15 · 60,573 shares19 Nov 2025: ₹328.95 · 53,151 shares20 Nov 2025: ₹325.05 · 66,598 shares21 Nov 2025: ₹329.20 · 97,776 shares24 Nov 2025: ₹318.90 · 34,002 shares25 Nov 2025: ₹323.85 · 49,552 shares26 Nov 2025: ₹321.35 · 31,312 shares27 Nov 2025: ₹320.70 · 41,792 shares28 Nov 2025: ₹322.95 · 33,936 shares1 Dec 2025: ₹316.90 · 73,307 shares2 Dec 2025: ₹311.45 · 34,951 shares3 Dec 2025: ₹307.40 · 28,139 shares4 Dec 2025: ₹305.30 · 31,832 shares5 Dec 2025: ₹310.40 · 39,296 shares8 Dec 2025: ₹300.10 · 1,92,301 shares9 Dec 2025: ₹307.00 · 55,622 shares10 Dec 2025: ₹298.75 · 27,380 shares11 Dec 2025: ₹299.40 · 29,524 shares12 Dec 2025: ₹299.35 · 26,133 shares15 Dec 2025: ₹297.00 · 29,157 shares16 Dec 2025: ₹292.40 · 1,24,708 shares17 Dec 2025: ₹299.75 · 1,00,049 shares18 Dec 2025: ₹285.30 · 1,17,961 shares19 Dec 2025: ₹286.40 · 60,719 shares22 Dec 2025: ₹295.90 · 59,496 shares23 Dec 2025: ₹293.50 · 72,578 shares24 Dec 2025: ₹287.50 · 58,225 shares26 Dec 2025: ₹283.55 · 52,609 shares29 Dec 2025: ₹278.45 · 53,862 shares30 Dec 2025: ₹277.90 · 68,173 shares31 Dec 2025: ₹281.65 · 40,456 shares1 Jan 2026: ₹276.60 · 71,265 shares2 Jan 2026: ₹283.50 · 89,615 shares5 Jan 2026: ₹280.85 · 44,737 shares6 Jan 2026: ₹278.00 · 34,606 shares7 Jan 2026: ₹286.95 · 3,33,805 shares8 Jan 2026: ₹284.30 · 55,887 shares9 Jan 2026: ₹280.50 · 53,739 shares12 Jan 2026: ₹279.15 · 54,249 shares13 Jan 2026: ₹277.85 · 26,111 shares14 Jan 2026: ₹276.25 · 25,013 shares16 Jan 2026: ₹270.20 · 45,549 shares19 Jan 2026: ₹261.40 · 39,034 shares20 Jan 2026: ₹256.55 · 56,338 shares21 Jan 2026: ₹252.10 · 77,690 shares22 Jan 2026: ₹253.50 · 36,197 shares23 Jan 2026: ₹247.00 · 47,845 shares27 Jan 2026: ₹245.35 · 48,402 shares28 Jan 2026: ₹244.15 · 92,526 shares29 Jan 2026: ₹244.15 · 55,874 shares30 Jan 2026: ₹250.70 · 64,937 shares1 Feb 2026: ₹254.50 · 44,800 shares2 Feb 2026: ₹252.25 · 49,912 shares3 Feb 2026: ₹265.00 · 1,24,352 shares4 Feb 2026: ₹263.90 · 50,867 shares5 Feb 2026: ₹257.95 · 1,43,359 shares6 Feb 2026: ₹252.60 · 55,676 shares9 Feb 2026: ₹248.80 · 1,89,671 shares10 Feb 2026: ₹248.30 · 1,57,174 shares11 Feb 2026: ₹247.20 · 86,136 shares12 Feb 2026: ₹252.45 · 1,37,400 shares13 Feb 2026: ₹253.35 · 1,41,347 shares16 Feb 2026: ₹253.00 · 1,01,415 shares17 Feb 2026: ₹257.85 · 83,918 shares18 Feb 2026: ₹264.30 · 1,33,214 shares19 Feb 2026: ₹257.40 · 51,316 shares20 Feb 2026: ₹256.25 · 68,723 shares23 Feb 2026: ₹249.50 · 65,984 shares24 Feb 2026: ₹245.45 · 63,841 shares25 Feb 2026: ₹241.25 · 72,664 shares26 Feb 2026: ₹236.20 · 92,963 shares27 Feb 2026: ₹237.30 · 59,687 shares2 Mar 2026: ₹228.82 · 80,218 shares4 Mar 2026: ₹229.18 · 60,781 shares5 Mar 2026: ₹229.59 · 43,677 shares6 Mar 2026: ₹223.87 · 1,53,283 shares9 Mar 2026: ₹225.38 · 2,53,247 shares10 Mar 2026: ₹253.25 · 55,33,052 shares11 Mar 2026: ₹259.50 · 9,38,697 shares12 Mar 2026: ₹241.41 · 6,06,941 shares13 Mar 2026: ₹227.43 · 4,43,910 shares16 Mar 2026: ₹233.09 · 1,69,219 shares17 Mar 2026: ₹228.44 · 1,16,422 shares18 Mar 2026: ₹233.83 · 87,606 shares19 Mar 2026: ₹226.04 · 75,336 shares20 Mar 2026: ₹222.01 · 2,24,432 shares23 Mar 2026: ₹215.60 · 1,73,494 shares24 Mar 2026: ₹221.40 · 78,946 shares25 Mar 2026: ₹226.56 · 1,09,661 shares27 Mar 2026: ₹226.10 · 1,64,175 shares30 Mar 2026: ₹218.54 · 1,26,012 shares1 Apr 2026: ₹241.79 · 1,62,749 shares2 Apr 2026: ₹239.39 · 1,36,857 shares6 Apr 2026: ₹242.30 · 57,280 shares7 Apr 2026: ₹237.91 · 28,057 shares8 Apr 2026: ₹248.83 · 79,960 shares9 Apr 2026: ₹242.68 · 48,496 shares10 Apr 2026: ₹249.16 · 52,131 shares13 Apr 2026: ₹245.86 · 59,284 shares15 Apr 2026: ₹256.01 · 92,382 shares16 Apr 2026: ₹264.99 · 1,12,185 shares17 Apr 2026: ₹262.82 · 64,170 shares20 Apr 2026: ₹254.90 · 85,443 shares21 Apr 2026: ₹255.52 · 43,400 shares22 Apr 2026: ₹253.52 · 61,457 shares23 Apr 2026: ₹252.92 · 29,545 shares24 Apr 2026: ₹244.43 · 36,609 shares27 Apr 2026: ₹256.23 · 72,083 shares28 Apr 2026: ₹251.19 · 39,422 shares29 Apr 2026: ₹250.66 · 56,934 shares30 Apr 2026: ₹247.15 · 35,635 shares4 May 2026: ₹249.43 · 2,09,931 shares5 May 2026: ₹253.68 · 58,474 shares6 May 2026: ₹260.73 · 66,039 shares7 May 2026: ₹259.77 · 68,681 shares8 May 2026: ₹257.16 · 87,377 shares11 May 2026: ₹244.58 · 1,04,602 shares12 May 2026: ₹236.68 · 56,324 shares13 May 2026: ₹235.82 · 1,35,232 shares14 May 2026: ₹230.74 · 1,00,552 shares15 May 2026: ₹227.10 · 62,549 shares18 May 2026: ₹218.74 · 1,86,585 shares19 May 2026: ₹234.31 · 4,78,777 shares20 May 2026: ₹229.04 · 1,44,408 shares21 May 2026: ₹229.04 · 56,196 shares22 May 2026: ₹229.03 · 91,729 shares25 May 2026: ₹226.85 · 2,16,348 shares26 May 2026: ₹220.24 · 1,76,621 shares27 May 2026: ₹222.82 · 68,520 shares29 May 2026: ₹219.24 · 67,312 shares1 Jun 2026: ₹220.29 · 46,915 shares2 Jun 2026: ₹220.04 · 50,587 shares3 Jun 2026: ₹223.34 · 3,38,932 shares4 Jun 2026: ₹221.97 · 63,325 shares5 Jun 2026: ₹221.49 · 43,330 shares8 Jun 2026: ₹219.26 · 58,906 shares9 Jun 2026: ₹220.23 · 57,318 shares10 Jun 2026: ₹219.83 · 1,73,432 shares11 Jun 2026: ₹217.56 · 34,376 shares12 Jun 2026: ₹220.87 · 66,017 shares15 Jun 2026: ₹226.16 · 92,636 shares16 Jun 2026: ₹222.60 · 1,09,674 shares17 Jun 2026: ₹226.15 · 65,235 shares18 Jun 2026: ₹231.45 · 1,12,893 shares19 Jun 2026: ₹231.25 · 72,627 shares22 Jun 2026: ₹233.38 · 91,988 shares23 Jun 2026: ₹226.94 · 71,411 shares24 Jun 2026: ₹231.36 · 54,887 shares25 Jun 2026: ₹237.31 · 2,24,961 shares29 Jun 2026: ₹234.25 · 1,09,615 shares30 Jun 2026: ₹233.23 · 47,437 shares1 Jul 2026: ₹236.60 · 59,887 shares2 Jul 2026: ₹245.83 · 2,04,108 shares3 Jul 2026: ₹245.27 · 80,814 shares6 Jul 2026: ₹239.93 · 1,31,652 shares7 Jul 2026: ₹237.54 · 57,080 shares8 Jul 2026: ₹227.31 · 1,06,031 shares9 Jul 2026: ₹230.88 · 71,208 shares10 Jul 2026: ₹231.97 · 56,883 shares13 Jul 2026: ₹256.97 · 6,16,555 shares14 Jul 2026: ₹249.67 · 3,38,337 shares15 Jul 2026: ₹244.19 · 54,636 shares16 Jul 2026: ₹243.07 · 43,992 shares17 Jul 2026: ₹238.84 · 98,896 shares20 Jul 2026: ₹235.27 · 50,998 shares21 Jul 2026: ₹238.97 · 56,878 shares22 Jul 2026: ₹237.45 · 55,129 shares23 Jul 2026: ₹233.45 · 35,244 shares24 Jul 2026: ₹232.34 · 72,312 shares27 Jul 2026: ₹233.73 · 83,179 shares28 Jul 2026: ₹228.90 · 29,294 shares29 Jul 2026: ₹231.88 · 31,562 shares30 Jul 2026: ₹235.79 · 75,559 shares31 Jul 2026: ₹236.44 · 59,640 shares3 Aug 2026: ₹233.47 · 91,420 shares4 Aug 2026: ₹239.87 · 1,04,081 shares5 Aug 2026: ₹243.22 · 68,143 shares6 Aug 2026: ₹247.99 · 1,55,623 shares7 Aug 2026: ₹244.21 · 49,501 shares10 Aug 2026: ₹241.04 · 46,369 shares11 Aug 2026: ₹244.65 · 50,537 shares12 Aug 2026: ₹241.57 · 29,626 shares13 Aug 2026: ₹243.97 · 30,937 shares14 Aug 2026: ₹238.55 · 40,301 shares17 Aug 2026: ₹244.81 · 2,44,155 shares18 Aug 2026: ₹250.34 · 1,16,674 shares19 Aug 2026: ₹248.11 · 82,607 shares20 Aug 2026: ₹257.82 · 2,13,495 shares21 Aug 2026: ₹254.18 · 85,268 shares24 Aug 2026: ₹254.04 · 64,936 shares25 Aug 2026: ₹261.45 · 1,85,93,567 shares26 Aug 2026: ₹255.35 · 16,40,304 shares27 Aug 2026: ₹244.07 · 10,72,261 shares28 Aug 2026: ₹239.81 · 6,51,151 shares31 Aug 2026: ₹245.86 · 4,76,653 shares1 Sep 2026: ₹241.85 · 6,02,776 shares2 Sep 2026: ₹249.92 · 3,10,915 shares3 Sep 2026: ₹248.63 · 1,56,355 shares4 Sep 2026: ₹258.96 · 2,65,545 shares7 Sep 2026: ₹254.24 · 1,23,730 shares8 Sep 2026: ₹255.54 · 95,659 shares9 Sep 2026: ₹255.46 · 73,476 shares10 Sep 2026: ₹263.78 · 12,14,319 shares11 Sep 2026: ₹257.48 · 1,17,326 shares15 Sep 2026: ₹248.33 · 1,35,344 shares16 Sep 2026: ₹246.76 · 1,31,207 shares17 Sep 2026: ₹253.40 · 1,11,949 shares18 Sep 2026: ₹259.21 · 1,33,921 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.