ANVESHAN
Theme
Create account
Stocks · BOROSCI · Industrial Products

BOROSIL SCIENTIFIC LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹119.56
18 Sep 2026 · −14.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.72 · 66,937 shares18 Sep 2025: ₹139.15 · 37,498 shares19 Sep 2025: ₹136.77 · 1,33,125 shares22 Sep 2025: ₹138.16 · 77,761 shares23 Sep 2025: ₹139.56 · 91,073 shares24 Sep 2025: ₹137.36 · 42,776 shares25 Sep 2025: ₹138.48 · 30,674 shares26 Sep 2025: ₹132.65 · 54,028 shares29 Sep 2025: ₹129.85 · 73,014 shares30 Sep 2025: ₹127.40 · 80,425 shares1 Oct 2025: ₹148.67 · 28,02,277 shares3 Oct 2025: ₹144.16 · 2,32,905 shares6 Oct 2025: ₹139.55 · 1,14,366 shares7 Oct 2025: ₹137.26 · 84,744 shares8 Oct 2025: ₹135.85 · 96,526 shares9 Oct 2025: ₹136.02 · 33,215 shares10 Oct 2025: ₹137.61 · 91,058 shares13 Oct 2025: ₹141.60 · 2,57,363 shares14 Oct 2025: ₹139.41 · 48,645 shares15 Oct 2025: ₹137.48 · 60,920 shares16 Oct 2025: ₹137.06 · 48,030 shares17 Oct 2025: ₹135.52 · 28,701 shares20 Oct 2025: ₹135.43 · 52,130 shares21 Oct 2025: ₹136.21 · 15,424 shares23 Oct 2025: ₹137.12 · 26,377 shares24 Oct 2025: ₹135.35 · 19,815 shares27 Oct 2025: ₹136.62 · 30,951 shares28 Oct 2025: ₹137.75 · 39,998 shares29 Oct 2025: ₹138.12 · 20,857 shares30 Oct 2025: ₹136.82 · 12,701 shares31 Oct 2025: ₹136.40 · 17,156 shares3 Nov 2025: ₹136.13 · 60,590 shares4 Nov 2025: ₹134.67 · 36,199 shares6 Nov 2025: ₹132.45 · 27,840 shares7 Nov 2025: ₹132.98 · 27,930 shares10 Nov 2025: ₹132.04 · 44,720 shares11 Nov 2025: ₹128.42 · 54,382 shares12 Nov 2025: ₹129.23 · 21,130 shares13 Nov 2025: ₹129.14 · 25,182 shares14 Nov 2025: ₹124.03 · 1,94,424 shares17 Nov 2025: ₹124.78 · 83,663 shares18 Nov 2025: ₹134.83 · 4,75,716 shares19 Nov 2025: ₹130.70 · 54,891 shares20 Nov 2025: ₹128.83 · 63,419 shares21 Nov 2025: ₹125.36 · 62,765 shares24 Nov 2025: ₹122.45 · 33,856 shares25 Nov 2025: ₹125.32 · 53,893 shares26 Nov 2025: ₹125.53 · 28,244 shares27 Nov 2025: ₹125.90 · 64,402 shares28 Nov 2025: ₹127.85 · 91,279 shares1 Dec 2025: ₹129.02 · 24,680 shares2 Dec 2025: ₹124.88 · 40,769 shares3 Dec 2025: ₹123.43 · 17,164 shares4 Dec 2025: ₹123.40 · 24,765 shares5 Dec 2025: ₹122.10 · 21,604 shares8 Dec 2025: ₹121.52 · 45,174 shares9 Dec 2025: ₹123.71 · 34,728 shares10 Dec 2025: ₹122.71 · 26,442 shares11 Dec 2025: ₹120.47 · 33,686 shares12 Dec 2025: ₹125.78 · 46,140 shares15 Dec 2025: ₹123.05 · 26,866 shares16 Dec 2025: ₹121.86 · 17,653 shares17 Dec 2025: ₹120.62 · 31,184 shares18 Dec 2025: ₹117.39 · 50,011 shares19 Dec 2025: ₹117.91 · 54,915 shares22 Dec 2025: ₹120.69 · 47,421 shares23 Dec 2025: ₹119.96 · 32,157 shares24 Dec 2025: ₹118.54 · 32,385 shares26 Dec 2025: ₹118.18 · 36,928 shares29 Dec 2025: ₹115.66 · 62,681 shares30 Dec 2025: ₹115.70 · 30,229 shares31 Dec 2025: ₹119.85 · 51,179 shares1 Jan 2026: ₹120.21 · 26,558 shares2 Jan 2026: ₹119.58 · 30,359 shares5 Jan 2026: ₹118.68 · 23,466 shares6 Jan 2026: ₹117.30 · 51,089 shares7 Jan 2026: ₹123.16 · 73,331 shares8 Jan 2026: ₹118.54 · 28,965 shares9 Jan 2026: ₹117.17 · 62,700 shares12 Jan 2026: ₹115.52 · 35,663 shares13 Jan 2026: ₹115.21 · 23,325 shares14 Jan 2026: ₹116.81 · 27,860 shares16 Jan 2026: ₹115.99 · 19,481 shares19 Jan 2026: ₹111.68 · 39,872 shares20 Jan 2026: ₹107.78 · 34,887 shares21 Jan 2026: ₹102.29 · 1,67,900 shares22 Jan 2026: ₹105.21 · 1,21,245 shares23 Jan 2026: ₹105.13 · 29,677 shares27 Jan 2026: ₹102.03 · 30,582 shares28 Jan 2026: ₹108.52 · 29,140 shares29 Jan 2026: ₹105.78 · 16,344 shares30 Jan 2026: ₹109.36 · 50,003 shares1 Feb 2026: ₹109.99 · 12,051 shares2 Feb 2026: ₹105.81 · 34,402 shares3 Feb 2026: ₹111.83 · 50,483 shares4 Feb 2026: ₹109.80 · 35,937 shares5 Feb 2026: ₹105.80 · 29,368 shares6 Feb 2026: ₹104.22 · 20,460 shares9 Feb 2026: ₹106.52 · 37,278 shares10 Feb 2026: ₹106.19 · 43,181 shares11 Feb 2026: ₹105.50 · 42,509 shares12 Feb 2026: ₹116.55 · 17,87,981 shares13 Feb 2026: ₹118.81 · 2,38,480 shares16 Feb 2026: ₹119.85 · 2,83,815 shares17 Feb 2026: ₹117.90 · 62,884 shares18 Feb 2026: ₹115.06 · 44,827 shares19 Feb 2026: ₹112.10 · 61,695 shares20 Feb 2026: ₹112.20 · 57,473 shares23 Feb 2026: ₹110.17 · 72,152 shares24 Feb 2026: ₹105.27 · 83,967 shares25 Feb 2026: ₹104.70 · 52,355 shares26 Feb 2026: ₹105.70 · 51,540 shares27 Feb 2026: ₹103.71 · 60,074 shares2 Mar 2026: ₹102.84 · 91,335 shares4 Mar 2026: ₹103.24 · 1,45,268 shares5 Mar 2026: ₹103.16 · 96,409 shares6 Mar 2026: ₹103.45 · 55,889 shares9 Mar 2026: ₹106.39 · 1,92,872 shares10 Mar 2026: ₹107.37 · 76,965 shares11 Mar 2026: ₹106.28 · 63,365 shares12 Mar 2026: ₹107.02 · 66,555 shares13 Mar 2026: ₹104.20 · 92,684 shares16 Mar 2026: ₹105.42 · 1,49,468 shares17 Mar 2026: ₹105.14 · 51,053 shares18 Mar 2026: ₹106.48 · 1,44,623 shares19 Mar 2026: ₹104.43 · 68,772 shares20 Mar 2026: ₹104.52 · 48,329 shares23 Mar 2026: ₹102.60 · 1,26,825 shares24 Mar 2026: ₹103.54 · 1,49,923 shares25 Mar 2026: ₹104.77 · 2,38,218 shares27 Mar 2026: ₹100.97 · 1,46,058 shares30 Mar 2026: ₹103.14 · 4,72,970 shares1 Apr 2026: ₹110.78 · 1,71,827 shares2 Apr 2026: ₹111.19 · 89,556 shares6 Apr 2026: ₹112.25 · 86,509 shares7 Apr 2026: ₹113.31 · 49,023 shares8 Apr 2026: ₹114.97 · 1,87,677 shares9 Apr 2026: ₹114.12 · 29,693 shares10 Apr 2026: ₹116.04 · 42,477 shares13 Apr 2026: ₹113.62 · 44,873 shares15 Apr 2026: ₹115.93 · 95,154 shares16 Apr 2026: ₹116.45 · 42,745 shares17 Apr 2026: ₹118.66 · 69,087 shares20 Apr 2026: ₹116.22 · 40,322 shares21 Apr 2026: ₹115.71 · 33,145 shares22 Apr 2026: ₹117.99 · 54,289 shares23 Apr 2026: ₹116.10 · 44,297 shares24 Apr 2026: ₹114.44 · 19,170 shares27 Apr 2026: ₹116.30 · 44,948 shares28 Apr 2026: ₹116.73 · 23,649 shares29 Apr 2026: ₹113.70 · 34,364 shares30 Apr 2026: ₹114.86 · 22,694 shares4 May 2026: ₹116.56 · 35,678 shares5 May 2026: ₹117.16 · 76,874 shares6 May 2026: ₹121.79 · 1,53,015 shares7 May 2026: ₹123.45 · 92,042 shares8 May 2026: ₹120.62 · 30,223 shares11 May 2026: ₹118.50 · 41,689 shares12 May 2026: ₹113.81 · 49,308 shares13 May 2026: ₹113.04 · 48,358 shares14 May 2026: ₹118.11 · 84,214 shares15 May 2026: ₹118.43 · 61,529 shares18 May 2026: ₹118.82 · 35,892 shares19 May 2026: ₹119.38 · 1,85,863 shares20 May 2026: ₹142.49 · 18,16,881 shares21 May 2026: ₹141.27 · 15,20,211 shares22 May 2026: ₹138.87 · 2,14,862 shares25 May 2026: ₹138.09 · 1,21,187 shares26 May 2026: ₹142.22 · 1,67,351 shares27 May 2026: ₹148.53 · 3,17,622 shares29 May 2026: ₹150.01 · 1,22,276 shares1 Jun 2026: ₹150.65 · 1,94,858 shares2 Jun 2026: ₹151.47 · 2,16,948 shares3 Jun 2026: ₹154.28 · 2,04,737 shares4 Jun 2026: ₹152.61 · 99,028 shares5 Jun 2026: ₹151.07 · 65,768 shares8 Jun 2026: ₹150.95 · 1,22,361 shares9 Jun 2026: ₹153.69 · 59,670 shares10 Jun 2026: ₹151.65 · 1,60,786 shares11 Jun 2026: ₹151.88 · 2,64,802 shares12 Jun 2026: ₹152.98 · 1,12,955 shares15 Jun 2026: ₹153.38 · 70,752 shares16 Jun 2026: ₹155.03 · 2,79,364 shares17 Jun 2026: ₹156.45 · 1,17,785 shares18 Jun 2026: ₹153.91 · 95,172 shares19 Jun 2026: ₹154.71 · 63,641 shares22 Jun 2026: ₹154.41 · 58,001 shares23 Jun 2026: ₹155.31 · 1,71,475 shares24 Jun 2026: ₹156.33 · 1,28,183 shares25 Jun 2026: ₹154.84 · 86,413 shares29 Jun 2026: ₹173.29 · 62,80,860 shares30 Jun 2026: ₹173.52 · 6,97,507 shares1 Jul 2026: ₹168.58 · 3,49,146 shares2 Jul 2026: ₹168.52 · 71,127 shares3 Jul 2026: ₹166.45 · 90,327 shares6 Jul 2026: ₹163.47 · 87,537 shares7 Jul 2026: ₹161.62 · 1,01,129 shares8 Jul 2026: ₹155.84 · 1,18,343 shares9 Jul 2026: ₹158.31 · 86,550 shares10 Jul 2026: ₹158.16 · 76,195 shares13 Jul 2026: ₹162.75 · 3,16,505 shares14 Jul 2026: ₹162.71 · 1,04,859 shares15 Jul 2026: ₹159.99 · 59,074 shares16 Jul 2026: ₹160.77 · 94,065 shares17 Jul 2026: ₹160.75 · 66,319 shares20 Jul 2026: ₹162.37 · 76,805 shares21 Jul 2026: ₹160.80 · 47,265 shares22 Jul 2026: ₹156.99 · 84,208 shares23 Jul 2026: ₹152.47 · 60,529 shares24 Jul 2026: ₹152.09 · 30,948 shares27 Jul 2026: ₹154.37 · 24,215 shares28 Jul 2026: ₹153.95 · 27,610 shares29 Jul 2026: ₹157.14 · 46,335 shares30 Jul 2026: ₹155.41 · 1,09,196 shares31 Jul 2026: ₹157.65 · 87,750 shares3 Aug 2026: ₹153.42 · 3,41,108 shares4 Aug 2026: ₹145.75 · 5,18,635 shares5 Aug 2026: ₹140.74 · 1,41,577 shares6 Aug 2026: ₹138.92 · 89,299 shares7 Aug 2026: ₹141.85 · 1,05,953 shares10 Aug 2026: ₹137.63 · 63,016 shares11 Aug 2026: ₹135.85 · 48,104 shares12 Aug 2026: ₹133.40 · 80,846 shares13 Aug 2026: ₹135.44 · 45,336 shares14 Aug 2026: ₹133.92 · 26,600 shares17 Aug 2026: ₹132.69 · 34,900 shares18 Aug 2026: ₹130.46 · 36,364 shares19 Aug 2026: ₹128.96 · 49,197 shares20 Aug 2026: ₹127.70 · 51,364 shares21 Aug 2026: ₹128.40 · 45,927 shares24 Aug 2026: ₹126.29 · 52,154 shares25 Aug 2026: ₹125.47 · 1,09,338 shares26 Aug 2026: ₹127.07 · 36,646 shares27 Aug 2026: ₹125.89 · 36,361 shares28 Aug 2026: ₹124.44 · 36,344 shares31 Aug 2026: ₹122.91 · 42,438 shares1 Sep 2026: ₹127.65 · 89,127 shares2 Sep 2026: ₹131.31 · 92,825 shares3 Sep 2026: ₹134.93 · 1,03,124 shares4 Sep 2026: ₹132.16 · 46,065 shares7 Sep 2026: ₹130.65 · 30,777 shares8 Sep 2026: ₹129.63 · 41,466 shares9 Sep 2026: ₹127.19 · 30,256 shares10 Sep 2026: ₹125.29 · 1,24,569 shares11 Sep 2026: ₹125.28 · 17,100 shares15 Sep 2026: ₹120.02 · 61,828 shares16 Sep 2026: ₹118.52 · 58,547 shares17 Sep 2026: ₹118.29 · 34,041 shares18 Sep 2026: ₹119.56 · 21,927 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.72 · 66,937 shares18 Sep 2025: ₹139.15 · 37,498 shares19 Sep 2025: ₹136.77 · 1,33,125 shares22 Sep 2025: ₹138.16 · 77,761 shares23 Sep 2025: ₹139.56 · 91,073 shares24 Sep 2025: ₹137.36 · 42,776 shares25 Sep 2025: ₹138.48 · 30,674 shares26 Sep 2025: ₹132.65 · 54,028 shares29 Sep 2025: ₹129.85 · 73,014 shares30 Sep 2025: ₹127.40 · 80,425 shares1 Oct 2025: ₹148.67 · 28,02,277 shares3 Oct 2025: ₹144.16 · 2,32,905 shares6 Oct 2025: ₹139.55 · 1,14,366 shares7 Oct 2025: ₹137.26 · 84,744 shares8 Oct 2025: ₹135.85 · 96,526 shares9 Oct 2025: ₹136.02 · 33,215 shares10 Oct 2025: ₹137.61 · 91,058 shares13 Oct 2025: ₹141.60 · 2,57,363 shares14 Oct 2025: ₹139.41 · 48,645 shares15 Oct 2025: ₹137.48 · 60,920 shares16 Oct 2025: ₹137.06 · 48,030 shares17 Oct 2025: ₹135.52 · 28,701 shares20 Oct 2025: ₹135.43 · 52,130 shares21 Oct 2025: ₹136.21 · 15,424 shares23 Oct 2025: ₹137.12 · 26,377 shares24 Oct 2025: ₹135.35 · 19,815 shares27 Oct 2025: ₹136.62 · 30,951 shares28 Oct 2025: ₹137.75 · 39,998 shares29 Oct 2025: ₹138.12 · 20,857 shares30 Oct 2025: ₹136.82 · 12,701 shares31 Oct 2025: ₹136.40 · 17,156 shares3 Nov 2025: ₹136.13 · 60,590 shares4 Nov 2025: ₹134.67 · 36,199 shares6 Nov 2025: ₹132.45 · 27,840 shares7 Nov 2025: ₹132.98 · 27,930 shares10 Nov 2025: ₹132.04 · 44,720 shares11 Nov 2025: ₹128.42 · 54,382 shares12 Nov 2025: ₹129.23 · 21,130 shares13 Nov 2025: ₹129.14 · 25,182 shares14 Nov 2025: ₹124.03 · 1,94,424 shares17 Nov 2025: ₹124.78 · 83,663 shares18 Nov 2025: ₹134.83 · 4,75,716 shares19 Nov 2025: ₹130.70 · 54,891 shares20 Nov 2025: ₹128.83 · 63,419 shares21 Nov 2025: ₹125.36 · 62,765 shares24 Nov 2025: ₹122.45 · 33,856 shares25 Nov 2025: ₹125.32 · 53,893 shares26 Nov 2025: ₹125.53 · 28,244 shares27 Nov 2025: ₹125.90 · 64,402 shares28 Nov 2025: ₹127.85 · 91,279 shares1 Dec 2025: ₹129.02 · 24,680 shares2 Dec 2025: ₹124.88 · 40,769 shares3 Dec 2025: ₹123.43 · 17,164 shares4 Dec 2025: ₹123.40 · 24,765 shares5 Dec 2025: ₹122.10 · 21,604 shares8 Dec 2025: ₹121.52 · 45,174 shares9 Dec 2025: ₹123.71 · 34,728 shares10 Dec 2025: ₹122.71 · 26,442 shares11 Dec 2025: ₹120.47 · 33,686 shares12 Dec 2025: ₹125.78 · 46,140 shares15 Dec 2025: ₹123.05 · 26,866 shares16 Dec 2025: ₹121.86 · 17,653 shares17 Dec 2025: ₹120.62 · 31,184 shares18 Dec 2025: ₹117.39 · 50,011 shares19 Dec 2025: ₹117.91 · 54,915 shares22 Dec 2025: ₹120.69 · 47,421 shares23 Dec 2025: ₹119.96 · 32,157 shares24 Dec 2025: ₹118.54 · 32,385 shares26 Dec 2025: ₹118.18 · 36,928 shares29 Dec 2025: ₹115.66 · 62,681 shares30 Dec 2025: ₹115.70 · 30,229 shares31 Dec 2025: ₹119.85 · 51,179 shares1 Jan 2026: ₹120.21 · 26,558 shares2 Jan 2026: ₹119.58 · 30,359 shares5 Jan 2026: ₹118.68 · 23,466 shares6 Jan 2026: ₹117.30 · 51,089 shares7 Jan 2026: ₹123.16 · 73,331 shares8 Jan 2026: ₹118.54 · 28,965 shares9 Jan 2026: ₹117.17 · 62,700 shares12 Jan 2026: ₹115.52 · 35,663 shares13 Jan 2026: ₹115.21 · 23,325 shares14 Jan 2026: ₹116.81 · 27,860 shares16 Jan 2026: ₹115.99 · 19,481 shares19 Jan 2026: ₹111.68 · 39,872 shares20 Jan 2026: ₹107.78 · 34,887 shares21 Jan 2026: ₹102.29 · 1,67,900 shares22 Jan 2026: ₹105.21 · 1,21,245 shares23 Jan 2026: ₹105.13 · 29,677 shares27 Jan 2026: ₹102.03 · 30,582 shares28 Jan 2026: ₹108.52 · 29,140 shares29 Jan 2026: ₹105.78 · 16,344 shares30 Jan 2026: ₹109.36 · 50,003 shares1 Feb 2026: ₹109.99 · 12,051 shares2 Feb 2026: ₹105.81 · 34,402 shares3 Feb 2026: ₹111.83 · 50,483 shares4 Feb 2026: ₹109.80 · 35,937 shares5 Feb 2026: ₹105.80 · 29,368 shares6 Feb 2026: ₹104.22 · 20,460 shares9 Feb 2026: ₹106.52 · 37,278 shares10 Feb 2026: ₹106.19 · 43,181 shares11 Feb 2026: ₹105.50 · 42,509 shares12 Feb 2026: ₹116.55 · 17,87,981 shares13 Feb 2026: ₹118.81 · 2,38,480 shares16 Feb 2026: ₹119.85 · 2,83,815 shares17 Feb 2026: ₹117.90 · 62,884 shares18 Feb 2026: ₹115.06 · 44,827 shares19 Feb 2026: ₹112.10 · 61,695 shares20 Feb 2026: ₹112.20 · 57,473 shares23 Feb 2026: ₹110.17 · 72,152 shares24 Feb 2026: ₹105.27 · 83,967 shares25 Feb 2026: ₹104.70 · 52,355 shares26 Feb 2026: ₹105.70 · 51,540 shares27 Feb 2026: ₹103.71 · 60,074 shares2 Mar 2026: ₹102.84 · 91,335 shares4 Mar 2026: ₹103.24 · 1,45,268 shares5 Mar 2026: ₹103.16 · 96,409 shares6 Mar 2026: ₹103.45 · 55,889 shares9 Mar 2026: ₹106.39 · 1,92,872 shares10 Mar 2026: ₹107.37 · 76,965 shares11 Mar 2026: ₹106.28 · 63,365 shares12 Mar 2026: ₹107.02 · 66,555 shares13 Mar 2026: ₹104.20 · 92,684 shares16 Mar 2026: ₹105.42 · 1,49,468 shares17 Mar 2026: ₹105.14 · 51,053 shares18 Mar 2026: ₹106.48 · 1,44,623 shares19 Mar 2026: ₹104.43 · 68,772 shares20 Mar 2026: ₹104.52 · 48,329 shares23 Mar 2026: ₹102.60 · 1,26,825 shares24 Mar 2026: ₹103.54 · 1,49,923 shares25 Mar 2026: ₹104.77 · 2,38,218 shares27 Mar 2026: ₹100.97 · 1,46,058 shares30 Mar 2026: ₹103.14 · 4,72,970 shares1 Apr 2026: ₹110.78 · 1,71,827 shares2 Apr 2026: ₹111.19 · 89,556 shares6 Apr 2026: ₹112.25 · 86,509 shares7 Apr 2026: ₹113.31 · 49,023 shares8 Apr 2026: ₹114.97 · 1,87,677 shares9 Apr 2026: ₹114.12 · 29,693 shares10 Apr 2026: ₹116.04 · 42,477 shares13 Apr 2026: ₹113.62 · 44,873 shares15 Apr 2026: ₹115.93 · 95,154 shares16 Apr 2026: ₹116.45 · 42,745 shares17 Apr 2026: ₹118.66 · 69,087 shares20 Apr 2026: ₹116.22 · 40,322 shares21 Apr 2026: ₹115.71 · 33,145 shares22 Apr 2026: ₹117.99 · 54,289 shares23 Apr 2026: ₹116.10 · 44,297 shares24 Apr 2026: ₹114.44 · 19,170 shares27 Apr 2026: ₹116.30 · 44,948 shares28 Apr 2026: ₹116.73 · 23,649 shares29 Apr 2026: ₹113.70 · 34,364 shares30 Apr 2026: ₹114.86 · 22,694 shares4 May 2026: ₹116.56 · 35,678 shares5 May 2026: ₹117.16 · 76,874 shares6 May 2026: ₹121.79 · 1,53,015 shares7 May 2026: ₹123.45 · 92,042 shares8 May 2026: ₹120.62 · 30,223 shares11 May 2026: ₹118.50 · 41,689 shares12 May 2026: ₹113.81 · 49,308 shares13 May 2026: ₹113.04 · 48,358 shares14 May 2026: ₹118.11 · 84,214 shares15 May 2026: ₹118.43 · 61,529 shares18 May 2026: ₹118.82 · 35,892 shares19 May 2026: ₹119.38 · 1,85,863 shares20 May 2026: ₹142.49 · 18,16,881 shares21 May 2026: ₹141.27 · 15,20,211 shares22 May 2026: ₹138.87 · 2,14,862 shares25 May 2026: ₹138.09 · 1,21,187 shares26 May 2026: ₹142.22 · 1,67,351 shares27 May 2026: ₹148.53 · 3,17,622 shares29 May 2026: ₹150.01 · 1,22,276 shares1 Jun 2026: ₹150.65 · 1,94,858 shares2 Jun 2026: ₹151.47 · 2,16,948 shares3 Jun 2026: ₹154.28 · 2,04,737 shares4 Jun 2026: ₹152.61 · 99,028 shares5 Jun 2026: ₹151.07 · 65,768 shares8 Jun 2026: ₹150.95 · 1,22,361 shares9 Jun 2026: ₹153.69 · 59,670 shares10 Jun 2026: ₹151.65 · 1,60,786 shares11 Jun 2026: ₹151.88 · 2,64,802 shares12 Jun 2026: ₹152.98 · 1,12,955 shares15 Jun 2026: ₹153.38 · 70,752 shares16 Jun 2026: ₹155.03 · 2,79,364 shares17 Jun 2026: ₹156.45 · 1,17,785 shares18 Jun 2026: ₹153.91 · 95,172 shares19 Jun 2026: ₹154.71 · 63,641 shares22 Jun 2026: ₹154.41 · 58,001 shares23 Jun 2026: ₹155.31 · 1,71,475 shares24 Jun 2026: ₹156.33 · 1,28,183 shares25 Jun 2026: ₹154.84 · 86,413 shares29 Jun 2026: ₹173.29 · 62,80,860 shares30 Jun 2026: ₹173.52 · 6,97,507 shares1 Jul 2026: ₹168.58 · 3,49,146 shares2 Jul 2026: ₹168.52 · 71,127 shares3 Jul 2026: ₹166.45 · 90,327 shares6 Jul 2026: ₹163.47 · 87,537 shares7 Jul 2026: ₹161.62 · 1,01,129 shares8 Jul 2026: ₹155.84 · 1,18,343 shares9 Jul 2026: ₹158.31 · 86,550 shares10 Jul 2026: ₹158.16 · 76,195 shares13 Jul 2026: ₹162.75 · 3,16,505 shares14 Jul 2026: ₹162.71 · 1,04,859 shares15 Jul 2026: ₹159.99 · 59,074 shares16 Jul 2026: ₹160.77 · 94,065 shares17 Jul 2026: ₹160.75 · 66,319 shares20 Jul 2026: ₹162.37 · 76,805 shares21 Jul 2026: ₹160.80 · 47,265 shares22 Jul 2026: ₹156.99 · 84,208 shares23 Jul 2026: ₹152.47 · 60,529 shares24 Jul 2026: ₹152.09 · 30,948 shares27 Jul 2026: ₹154.37 · 24,215 shares28 Jul 2026: ₹153.95 · 27,610 shares29 Jul 2026: ₹157.14 · 46,335 shares30 Jul 2026: ₹155.41 · 1,09,196 shares31 Jul 2026: ₹157.65 · 87,750 shares3 Aug 2026: ₹153.42 · 3,41,108 shares4 Aug 2026: ₹145.75 · 5,18,635 shares5 Aug 2026: ₹140.74 · 1,41,577 shares6 Aug 2026: ₹138.92 · 89,299 shares7 Aug 2026: ₹141.85 · 1,05,953 shares10 Aug 2026: ₹137.63 · 63,016 shares11 Aug 2026: ₹135.85 · 48,104 shares12 Aug 2026: ₹133.40 · 80,846 shares13 Aug 2026: ₹135.44 · 45,336 shares14 Aug 2026: ₹133.92 · 26,600 shares17 Aug 2026: ₹132.69 · 34,900 shares18 Aug 2026: ₹130.46 · 36,364 shares19 Aug 2026: ₹128.96 · 49,197 shares20 Aug 2026: ₹127.70 · 51,364 shares21 Aug 2026: ₹128.40 · 45,927 shares24 Aug 2026: ₹126.29 · 52,154 shares25 Aug 2026: ₹125.47 · 1,09,338 shares26 Aug 2026: ₹127.07 · 36,646 shares27 Aug 2026: ₹125.89 · 36,361 shares28 Aug 2026: ₹124.44 · 36,344 shares31 Aug 2026: ₹122.91 · 42,438 shares1 Sep 2026: ₹127.65 · 89,127 shares2 Sep 2026: ₹131.31 · 92,825 shares3 Sep 2026: ₹134.93 · 1,03,124 shares4 Sep 2026: ₹132.16 · 46,065 shares7 Sep 2026: ₹130.65 · 30,777 shares8 Sep 2026: ₹129.63 · 41,466 shares9 Sep 2026: ₹127.19 · 30,256 shares10 Sep 2026: ₹125.29 · 1,24,569 shares11 Sep 2026: ₹125.28 · 17,100 shares15 Sep 2026: ₹120.02 · 61,828 shares16 Sep 2026: ₹118.52 · 58,547 shares17 Sep 2026: ₹118.29 · 34,041 shares18 Sep 2026: ₹119.56 · 21,927 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.72 · 66,937 shares18 Sep 2025: ₹139.15 · 37,498 shares19 Sep 2025: ₹136.77 · 1,33,125 shares22 Sep 2025: ₹138.16 · 77,761 shares23 Sep 2025: ₹139.56 · 91,073 shares24 Sep 2025: ₹137.36 · 42,776 shares25 Sep 2025: ₹138.48 · 30,674 shares26 Sep 2025: ₹132.65 · 54,028 shares29 Sep 2025: ₹129.85 · 73,014 shares30 Sep 2025: ₹127.40 · 80,425 shares1 Oct 2025: ₹148.67 · 28,02,277 shares3 Oct 2025: ₹144.16 · 2,32,905 shares6 Oct 2025: ₹139.55 · 1,14,366 shares7 Oct 2025: ₹137.26 · 84,744 shares8 Oct 2025: ₹135.85 · 96,526 shares9 Oct 2025: ₹136.02 · 33,215 shares10 Oct 2025: ₹137.61 · 91,058 shares13 Oct 2025: ₹141.60 · 2,57,363 shares14 Oct 2025: ₹139.41 · 48,645 shares15 Oct 2025: ₹137.48 · 60,920 shares16 Oct 2025: ₹137.06 · 48,030 shares17 Oct 2025: ₹135.52 · 28,701 shares20 Oct 2025: ₹135.43 · 52,130 shares21 Oct 2025: ₹136.21 · 15,424 shares23 Oct 2025: ₹137.12 · 26,377 shares24 Oct 2025: ₹135.35 · 19,815 shares27 Oct 2025: ₹136.62 · 30,951 shares28 Oct 2025: ₹137.75 · 39,998 shares29 Oct 2025: ₹138.12 · 20,857 shares30 Oct 2025: ₹136.82 · 12,701 shares31 Oct 2025: ₹136.40 · 17,156 shares3 Nov 2025: ₹136.13 · 60,590 shares4 Nov 2025: ₹134.67 · 36,199 shares6 Nov 2025: ₹132.45 · 27,840 shares7 Nov 2025: ₹132.98 · 27,930 shares10 Nov 2025: ₹132.04 · 44,720 shares11 Nov 2025: ₹128.42 · 54,382 shares12 Nov 2025: ₹129.23 · 21,130 shares13 Nov 2025: ₹129.14 · 25,182 shares14 Nov 2025: ₹124.03 · 1,94,424 shares17 Nov 2025: ₹124.78 · 83,663 shares18 Nov 2025: ₹134.83 · 4,75,716 shares19 Nov 2025: ₹130.70 · 54,891 shares20 Nov 2025: ₹128.83 · 63,419 shares21 Nov 2025: ₹125.36 · 62,765 shares24 Nov 2025: ₹122.45 · 33,856 shares25 Nov 2025: ₹125.32 · 53,893 shares26 Nov 2025: ₹125.53 · 28,244 shares27 Nov 2025: ₹125.90 · 64,402 shares28 Nov 2025: ₹127.85 · 91,279 shares1 Dec 2025: ₹129.02 · 24,680 shares2 Dec 2025: ₹124.88 · 40,769 shares3 Dec 2025: ₹123.43 · 17,164 shares4 Dec 2025: ₹123.40 · 24,765 shares5 Dec 2025: ₹122.10 · 21,604 shares8 Dec 2025: ₹121.52 · 45,174 shares9 Dec 2025: ₹123.71 · 34,728 shares10 Dec 2025: ₹122.71 · 26,442 shares11 Dec 2025: ₹120.47 · 33,686 shares12 Dec 2025: ₹125.78 · 46,140 shares15 Dec 2025: ₹123.05 · 26,866 shares16 Dec 2025: ₹121.86 · 17,653 shares17 Dec 2025: ₹120.62 · 31,184 shares18 Dec 2025: ₹117.39 · 50,011 shares19 Dec 2025: ₹117.91 · 54,915 shares22 Dec 2025: ₹120.69 · 47,421 shares23 Dec 2025: ₹119.96 · 32,157 shares24 Dec 2025: ₹118.54 · 32,385 shares26 Dec 2025: ₹118.18 · 36,928 shares29 Dec 2025: ₹115.66 · 62,681 shares30 Dec 2025: ₹115.70 · 30,229 shares31 Dec 2025: ₹119.85 · 51,179 shares1 Jan 2026: ₹120.21 · 26,558 shares2 Jan 2026: ₹119.58 · 30,359 shares5 Jan 2026: ₹118.68 · 23,466 shares6 Jan 2026: ₹117.30 · 51,089 shares7 Jan 2026: ₹123.16 · 73,331 shares8 Jan 2026: ₹118.54 · 28,965 shares9 Jan 2026: ₹117.17 · 62,700 shares12 Jan 2026: ₹115.52 · 35,663 shares13 Jan 2026: ₹115.21 · 23,325 shares14 Jan 2026: ₹116.81 · 27,860 shares16 Jan 2026: ₹115.99 · 19,481 shares19 Jan 2026: ₹111.68 · 39,872 shares20 Jan 2026: ₹107.78 · 34,887 shares21 Jan 2026: ₹102.29 · 1,67,900 shares22 Jan 2026: ₹105.21 · 1,21,245 shares23 Jan 2026: ₹105.13 · 29,677 shares27 Jan 2026: ₹102.03 · 30,582 shares28 Jan 2026: ₹108.52 · 29,140 shares29 Jan 2026: ₹105.78 · 16,344 shares30 Jan 2026: ₹109.36 · 50,003 shares1 Feb 2026: ₹109.99 · 12,051 shares2 Feb 2026: ₹105.81 · 34,402 shares3 Feb 2026: ₹111.83 · 50,483 shares4 Feb 2026: ₹109.80 · 35,937 shares5 Feb 2026: ₹105.80 · 29,368 shares6 Feb 2026: ₹104.22 · 20,460 shares9 Feb 2026: ₹106.52 · 37,278 shares10 Feb 2026: ₹106.19 · 43,181 shares11 Feb 2026: ₹105.50 · 42,509 shares12 Feb 2026: ₹116.55 · 17,87,981 shares13 Feb 2026: ₹118.81 · 2,38,480 shares16 Feb 2026: ₹119.85 · 2,83,815 shares17 Feb 2026: ₹117.90 · 62,884 shares18 Feb 2026: ₹115.06 · 44,827 shares19 Feb 2026: ₹112.10 · 61,695 shares20 Feb 2026: ₹112.20 · 57,473 shares23 Feb 2026: ₹110.17 · 72,152 shares24 Feb 2026: ₹105.27 · 83,967 shares25 Feb 2026: ₹104.70 · 52,355 shares26 Feb 2026: ₹105.70 · 51,540 shares27 Feb 2026: ₹103.71 · 60,074 shares2 Mar 2026: ₹102.84 · 91,335 shares4 Mar 2026: ₹103.24 · 1,45,268 shares5 Mar 2026: ₹103.16 · 96,409 shares6 Mar 2026: ₹103.45 · 55,889 shares9 Mar 2026: ₹106.39 · 1,92,872 shares10 Mar 2026: ₹107.37 · 76,965 shares11 Mar 2026: ₹106.28 · 63,365 shares12 Mar 2026: ₹107.02 · 66,555 shares13 Mar 2026: ₹104.20 · 92,684 shares16 Mar 2026: ₹105.42 · 1,49,468 shares17 Mar 2026: ₹105.14 · 51,053 shares18 Mar 2026: ₹106.48 · 1,44,623 shares19 Mar 2026: ₹104.43 · 68,772 shares20 Mar 2026: ₹104.52 · 48,329 shares23 Mar 2026: ₹102.60 · 1,26,825 shares24 Mar 2026: ₹103.54 · 1,49,923 shares25 Mar 2026: ₹104.77 · 2,38,218 shares27 Mar 2026: ₹100.97 · 1,46,058 shares30 Mar 2026: ₹103.14 · 4,72,970 shares1 Apr 2026: ₹110.78 · 1,71,827 shares2 Apr 2026: ₹111.19 · 89,556 shares6 Apr 2026: ₹112.25 · 86,509 shares7 Apr 2026: ₹113.31 · 49,023 shares8 Apr 2026: ₹114.97 · 1,87,677 shares9 Apr 2026: ₹114.12 · 29,693 shares10 Apr 2026: ₹116.04 · 42,477 shares13 Apr 2026: ₹113.62 · 44,873 shares15 Apr 2026: ₹115.93 · 95,154 shares16 Apr 2026: ₹116.45 · 42,745 shares17 Apr 2026: ₹118.66 · 69,087 shares20 Apr 2026: ₹116.22 · 40,322 shares21 Apr 2026: ₹115.71 · 33,145 shares22 Apr 2026: ₹117.99 · 54,289 shares23 Apr 2026: ₹116.10 · 44,297 shares24 Apr 2026: ₹114.44 · 19,170 shares27 Apr 2026: ₹116.30 · 44,948 shares28 Apr 2026: ₹116.73 · 23,649 shares29 Apr 2026: ₹113.70 · 34,364 shares30 Apr 2026: ₹114.86 · 22,694 shares4 May 2026: ₹116.56 · 35,678 shares5 May 2026: ₹117.16 · 76,874 shares6 May 2026: ₹121.79 · 1,53,015 shares7 May 2026: ₹123.45 · 92,042 shares8 May 2026: ₹120.62 · 30,223 shares11 May 2026: ₹118.50 · 41,689 shares12 May 2026: ₹113.81 · 49,308 shares13 May 2026: ₹113.04 · 48,358 shares14 May 2026: ₹118.11 · 84,214 shares15 May 2026: ₹118.43 · 61,529 shares18 May 2026: ₹118.82 · 35,892 shares19 May 2026: ₹119.38 · 1,85,863 shares20 May 2026: ₹142.49 · 18,16,881 shares21 May 2026: ₹141.27 · 15,20,211 shares22 May 2026: ₹138.87 · 2,14,862 shares25 May 2026: ₹138.09 · 1,21,187 shares26 May 2026: ₹142.22 · 1,67,351 shares27 May 2026: ₹148.53 · 3,17,622 shares29 May 2026: ₹150.01 · 1,22,276 shares1 Jun 2026: ₹150.65 · 1,94,858 shares2 Jun 2026: ₹151.47 · 2,16,948 shares3 Jun 2026: ₹154.28 · 2,04,737 shares4 Jun 2026: ₹152.61 · 99,028 shares5 Jun 2026: ₹151.07 · 65,768 shares8 Jun 2026: ₹150.95 · 1,22,361 shares9 Jun 2026: ₹153.69 · 59,670 shares10 Jun 2026: ₹151.65 · 1,60,786 shares11 Jun 2026: ₹151.88 · 2,64,802 shares12 Jun 2026: ₹152.98 · 1,12,955 shares15 Jun 2026: ₹153.38 · 70,752 shares16 Jun 2026: ₹155.03 · 2,79,364 shares17 Jun 2026: ₹156.45 · 1,17,785 shares18 Jun 2026: ₹153.91 · 95,172 shares19 Jun 2026: ₹154.71 · 63,641 shares22 Jun 2026: ₹154.41 · 58,001 shares23 Jun 2026: ₹155.31 · 1,71,475 shares24 Jun 2026: ₹156.33 · 1,28,183 shares25 Jun 2026: ₹154.84 · 86,413 shares29 Jun 2026: ₹173.29 · 62,80,860 shares30 Jun 2026: ₹173.52 · 6,97,507 shares1 Jul 2026: ₹168.58 · 3,49,146 shares2 Jul 2026: ₹168.52 · 71,127 shares3 Jul 2026: ₹166.45 · 90,327 shares6 Jul 2026: ₹163.47 · 87,537 shares7 Jul 2026: ₹161.62 · 1,01,129 shares8 Jul 2026: ₹155.84 · 1,18,343 shares9 Jul 2026: ₹158.31 · 86,550 shares10 Jul 2026: ₹158.16 · 76,195 shares13 Jul 2026: ₹162.75 · 3,16,505 shares14 Jul 2026: ₹162.71 · 1,04,859 shares15 Jul 2026: ₹159.99 · 59,074 shares16 Jul 2026: ₹160.77 · 94,065 shares17 Jul 2026: ₹160.75 · 66,319 shares20 Jul 2026: ₹162.37 · 76,805 shares21 Jul 2026: ₹160.80 · 47,265 shares22 Jul 2026: ₹156.99 · 84,208 shares23 Jul 2026: ₹152.47 · 60,529 shares24 Jul 2026: ₹152.09 · 30,948 shares27 Jul 2026: ₹154.37 · 24,215 shares28 Jul 2026: ₹153.95 · 27,610 shares29 Jul 2026: ₹157.14 · 46,335 shares30 Jul 2026: ₹155.41 · 1,09,196 shares31 Jul 2026: ₹157.65 · 87,750 shares3 Aug 2026: ₹153.42 · 3,41,108 shares4 Aug 2026: ₹145.75 · 5,18,635 shares5 Aug 2026: ₹140.74 · 1,41,577 shares6 Aug 2026: ₹138.92 · 89,299 shares7 Aug 2026: ₹141.85 · 1,05,953 shares10 Aug 2026: ₹137.63 · 63,016 shares11 Aug 2026: ₹135.85 · 48,104 shares12 Aug 2026: ₹133.40 · 80,846 shares13 Aug 2026: ₹135.44 · 45,336 shares14 Aug 2026: ₹133.92 · 26,600 shares17 Aug 2026: ₹132.69 · 34,900 shares18 Aug 2026: ₹130.46 · 36,364 shares19 Aug 2026: ₹128.96 · 49,197 shares20 Aug 2026: ₹127.70 · 51,364 shares21 Aug 2026: ₹128.40 · 45,927 shares24 Aug 2026: ₹126.29 · 52,154 shares25 Aug 2026: ₹125.47 · 1,09,338 shares26 Aug 2026: ₹127.07 · 36,646 shares27 Aug 2026: ₹125.89 · 36,361 shares28 Aug 2026: ₹124.44 · 36,344 shares31 Aug 2026: ₹122.91 · 42,438 shares1 Sep 2026: ₹127.65 · 89,127 shares2 Sep 2026: ₹131.31 · 92,825 shares3 Sep 2026: ₹134.93 · 1,03,124 shares4 Sep 2026: ₹132.16 · 46,065 shares7 Sep 2026: ₹130.65 · 30,777 shares8 Sep 2026: ₹129.63 · 41,466 shares9 Sep 2026: ₹127.19 · 30,256 shares10 Sep 2026: ₹125.29 · 1,24,569 shares11 Sep 2026: ₹125.28 · 17,100 shares15 Sep 2026: ₹120.02 · 61,828 shares16 Sep 2026: ₹118.52 · 58,547 shares17 Sep 2026: ₹118.29 · 34,041 shares18 Sep 2026: ₹119.56 · 21,927 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.