ANVESHAN
Theme
Create account
Stocks · AZAD · Electrical Equipment · small cap

AZAD ENGINEERING LIMITED

Last close
₹2,790.30
18 Sep 2026 · +73.6% over the year
Held by
35funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 37.9% · +9.63% over 3 months
Days to exit
45
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 35 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
3.32% Dec 2023 ₹692.05 +303% +1.03% trimmed
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
2.07% Dec 2023 ₹692.05 +303% +1.06% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.8 yrs
1.81% Dec 2023 ₹692.05 +303% -0.15% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 2.8 yrs
1.42% Dec 2023 ₹692.05 +303% +0.25% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.46% Dec 2023 ₹692.05 +303% +0.08% trimmed
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.20% Dec 2023 ₹692.05 +303% +0.04% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.3 yrs
0.44% Jan 2024 ₹961.25 +190% +0.08% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.3 yrs
0.88% Feb 2024 ₹1,210.35 +131% +0.07% trimmed
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.5 yrs
0.81% Feb 2024 ₹1,210.35 +131% +0.04% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.5 yrs
0.79% Feb 2024 ₹1,210.35 +131% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.85% Mar 2024 ₹1,367.85 +104% +0.16% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 2.2 yrs
1.65% Jul 2024 ₹1,627.60 +71% +0.36% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹1,542.95 +81% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹1,444.85 +93% +0.01% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.8 yrs
0.65% Nov 2024 ₹1,729.65 +61% 0.00% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0.56% Nov 2024 ₹1,729.65 +61% -0.42% trimmed
Union Small Cap Fund
Small Cap · held 1.3 yrs
2.41% May 2025 ₹1,770.40 +58% +0.24% held
Union Retirement Fund
Retirement · held 1.3 yrs
1.72% May 2025 ₹1,770.40 +58% +0.40% held
Motilal Oswal Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
3.68% Jun 2025 ₹1,664.60 +68% -0.59% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.15% Jun 2025 ₹1,664.60 +68% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹1,664.60 +68% +0.01% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.1 yrs
0.14% Aug 2025 ₹1,530.00 +82% +0.03% trimmed
Axis Small Cap Fund
Small Cap · held 1.0 yrs
0.63% Sep 2025 ₹1,562.40 +79% +0.13% held
Axis Flexi Cap Fund
Flexi Cap · held 10 mo
0.70% Nov 2025 ₹1,680.60 +66% +0.15% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.27% Feb 2026 ₹1,713.20 +63% +0.06% trimmed
Groww Small Cap Fund
Small Cap · held 6 mo
2.07% Mar 2026 ₹1,484.00 +88% -0.84% added
Groww Multicap Fund
Multi Cap · held 6 mo
1.02% Mar 2026 ₹1,484.00 +88% -0.15% added
Union Multicap Fund
Multi Cap · held 5 mo
0.61% Apr 2026 ₹2,164.90 +29% +0.11% held
Union Focused Fund
Focused · held 4 mo
2.45% May 2026 ₹2,016.70 +38% +1.47% added
LIC MF Mid Cap Fund
Mid Cap · held 3 mo
2.55% Jun 2026 ₹2,055.30 +36% +2.55% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.41% Jun 2026 ₹2,055.30 +36% — held
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
1.78% Jul 2026 ₹2,292.50 +22% +1.78% entered
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0.70% Jul 2026 ₹2,292.50 +22% +0.70% entered
Axis Multicap Fund
Multi Cap · held 2 mo
0.53% Jul 2026 ₹2,292.50 +22% +0.53% entered
Groww Nifty Total Market Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹2,861.80 −2% +0.04% entered
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 10 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

35 funds hold it, at an average weight of 1.1% each (37.9% summed across holders). At a fifth of average daily volume (5,98,057 shares), the aggregate fund position would take about 45 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.40 · 3,06,329 shares18 Sep 2025: ₹1,645.00 · 5,55,090 shares19 Sep 2025: ₹1,665.70 · 15,65,192 shares22 Sep 2025: ₹1,634.70 · 1,61,514 shares23 Sep 2025: ₹1,614.10 · 87,623 shares24 Sep 2025: ₹1,616.20 · 79,663 shares25 Sep 2025: ₹1,623.20 · 1,18,294 shares26 Sep 2025: ₹1,556.80 · 1,67,088 shares29 Sep 2025: ₹1,595.10 · 3,68,900 shares30 Sep 2025: ₹1,562.40 · 1,82,434 shares1 Oct 2025: ₹1,611.00 · 1,24,337 shares3 Oct 2025: ₹1,728.40 · 15,90,362 shares6 Oct 2025: ₹1,718.90 · 3,42,111 shares7 Oct 2025: ₹1,647.50 · 2,87,147 shares8 Oct 2025: ₹1,670.60 · 2,47,782 shares9 Oct 2025: ₹1,641.10 · 1,72,992 shares10 Oct 2025: ₹1,656.20 · 1,09,236 shares13 Oct 2025: ₹1,639.70 · 1,12,245 shares14 Oct 2025: ₹1,650.00 · 1,47,461 shares15 Oct 2025: ₹1,678.00 · 3,12,153 shares16 Oct 2025: ₹1,650.20 · 1,43,779 shares17 Oct 2025: ₹1,644.80 · 1,30,375 shares20 Oct 2025: ₹1,636.70 · 1,09,256 shares21 Oct 2025: ₹1,668.10 · 52,774 shares23 Oct 2025: ₹1,649.80 · 1,63,059 shares24 Oct 2025: ₹1,663.80 · 92,251 shares27 Oct 2025: ₹1,685.10 · 1,59,578 shares28 Oct 2025: ₹1,703.70 · 3,49,773 shares29 Oct 2025: ₹1,696.30 · 1,11,393 shares30 Oct 2025: ₹1,698.30 · 92,562 shares31 Oct 2025: ₹1,696.60 · 1,55,524 shares3 Nov 2025: ₹1,656.00 · 7,72,476 shares4 Nov 2025: ₹1,656.40 · 2,06,946 shares6 Nov 2025: ₹1,618.30 · 1,04,078 shares7 Nov 2025: ₹1,611.20 · 1,10,920 shares10 Nov 2025: ₹1,621.10 · 71,506 shares11 Nov 2025: ₹1,612.70 · 58,007 shares12 Nov 2025: ₹1,635.40 · 74,555 shares13 Nov 2025: ₹1,615.90 · 58,934 shares14 Nov 2025: ₹1,621.00 · 58,378 shares17 Nov 2025: ₹1,673.80 · 1,70,575 shares18 Nov 2025: ₹1,640.60 · 91,526 shares19 Nov 2025: ₹1,672.00 · 5,65,801 shares20 Nov 2025: ₹1,740.30 · 6,77,028 shares21 Nov 2025: ₹1,693.00 · 1,44,249 shares24 Nov 2025: ₹1,622.00 · 2,58,723 shares25 Nov 2025: ₹1,622.40 · 70,527 shares26 Nov 2025: ₹1,633.30 · 1,19,939 shares27 Nov 2025: ₹1,696.70 · 3,13,269 shares28 Nov 2025: ₹1,680.60 · 1,28,429 shares1 Dec 2025: ₹1,665.20 · 92,952 shares2 Dec 2025: ₹1,655.40 · 75,056 shares3 Dec 2025: ₹1,652.60 · 75,754 shares4 Dec 2025: ₹1,635.00 · 2,24,622 shares5 Dec 2025: ₹1,626.80 · 1,00,297 shares8 Dec 2025: ₹1,562.00 · 1,32,997 shares9 Dec 2025: ₹1,637.40 · 1,52,796 shares10 Dec 2025: ₹1,599.10 · 63,122 shares11 Dec 2025: ₹1,577.90 · 1,06,488 shares12 Dec 2025: ₹1,607.90 · 70,430 shares15 Dec 2025: ₹1,600.90 · 37,845 shares16 Dec 2025: ₹1,597.00 · 54,268 shares17 Dec 2025: ₹1,580.50 · 53,700 shares18 Dec 2025: ₹1,573.40 · 64,230 shares19 Dec 2025: ₹1,629.40 · 2,23,282 shares22 Dec 2025: ₹1,670.40 · 3,01,181 shares23 Dec 2025: ₹1,661.90 · 1,43,034 shares24 Dec 2025: ₹1,656.00 · 49,152 shares26 Dec 2025: ₹1,645.50 · 53,047 shares29 Dec 2025: ₹1,646.20 · 48,130 shares30 Dec 2025: ₹1,618.20 · 45,314 shares31 Dec 2025: ₹1,652.80 · 61,972 shares1 Jan 2026: ₹1,625.80 · 41,773 shares2 Jan 2026: ₹1,652.80 · 62,473 shares5 Jan 2026: ₹1,689.40 · 1,15,302 shares6 Jan 2026: ₹1,649.80 · 91,843 shares7 Jan 2026: ₹1,651.00 · 52,908 shares8 Jan 2026: ₹1,593.20 · 76,551 shares9 Jan 2026: ₹1,564.00 · 79,499 shares12 Jan 2026: ₹1,540.50 · 91,282 shares13 Jan 2026: ₹1,563.90 · 55,885 shares14 Jan 2026: ₹1,562.40 · 67,870 shares16 Jan 2026: ₹1,539.50 · 46,304 shares19 Jan 2026: ₹1,519.40 · 67,222 shares20 Jan 2026: ₹1,464.90 · 3,30,841 shares21 Jan 2026: ₹1,404.20 · 2,92,107 shares22 Jan 2026: ₹1,406.00 · 1,16,029 shares23 Jan 2026: ₹1,391.20 · 1,36,780 shares27 Jan 2026: ₹1,443.60 · 1,97,186 shares28 Jan 2026: ₹1,499.90 · 1,30,309 shares29 Jan 2026: ₹1,426.60 · 3,41,566 shares30 Jan 2026: ₹1,473.90 · 1,01,643 shares1 Feb 2026: ₹1,456.40 · 80,278 shares2 Feb 2026: ₹1,451.30 · 1,14,342 shares3 Feb 2026: ₹1,538.60 · 3,07,975 shares4 Feb 2026: ₹1,514.00 · 1,07,865 shares5 Feb 2026: ₹1,499.20 · 73,739 shares6 Feb 2026: ₹1,492.20 · 42,201 shares9 Feb 2026: ₹1,566.40 · 2,65,774 shares10 Feb 2026: ₹1,593.30 · 1,68,443 shares11 Feb 2026: ₹1,635.10 · 1,65,831 shares12 Feb 2026: ₹1,610.80 · 1,38,824 shares13 Feb 2026: ₹1,579.10 · 1,17,179 shares16 Feb 2026: ₹1,648.40 · 8,73,549 shares17 Feb 2026: ₹1,655.40 · 4,61,535 shares18 Feb 2026: ₹1,717.30 · 4,84,197 shares19 Feb 2026: ₹1,697.50 · 2,93,688 shares20 Feb 2026: ₹1,720.10 · 3,03,910 shares23 Feb 2026: ₹1,706.10 · 1,55,207 shares24 Feb 2026: ₹1,742.10 · 2,71,551 shares25 Feb 2026: ₹1,735.80 · 1,66,857 shares26 Feb 2026: ₹1,731.30 · 1,67,198 shares27 Feb 2026: ₹1,713.20 · 1,31,557 shares2 Mar 2026: ₹1,677.00 · 2,80,071 shares4 Mar 2026: ₹1,635.60 · 2,28,062 shares5 Mar 2026: ₹1,632.10 · 1,86,461 shares6 Mar 2026: ₹1,610.80 · 1,83,527 shares9 Mar 2026: ₹1,605.50 · 1,80,352 shares10 Mar 2026: ₹1,635.90 · 1,22,239 shares11 Mar 2026: ₹1,611.60 · 1,81,447 shares12 Mar 2026: ₹1,584.90 · 1,53,902 shares13 Mar 2026: ₹1,492.70 · 2,64,827 shares16 Mar 2026: ₹1,494.80 · 1,60,685 shares17 Mar 2026: ₹1,501.30 · 1,02,100 shares18 Mar 2026: ₹1,515.40 · 1,73,027 shares19 Mar 2026: ₹1,460.50 · 1,75,640 shares20 Mar 2026: ₹1,469.40 · 1,34,903 shares23 Mar 2026: ₹1,366.50 · 3,91,460 shares24 Mar 2026: ₹1,422.90 · 2,19,576 shares25 Mar 2026: ₹1,473.20 · 3,40,300 shares27 Mar 2026: ₹1,484.30 · 14,02,258 shares30 Mar 2026: ₹1,484.00 · 3,16,293 shares1 Apr 2026: ₹1,534.70 · 3,53,414 shares2 Apr 2026: ₹1,546.00 · 1,85,315 shares6 Apr 2026: ₹1,560.20 · 1,27,270 shares7 Apr 2026: ₹1,571.70 · 1,58,893 shares8 Apr 2026: ₹1,635.60 · 1,81,847 shares9 Apr 2026: ₹1,672.90 · 2,28,832 shares10 Apr 2026: ₹1,704.70 · 1,71,587 shares13 Apr 2026: ₹1,741.20 · 4,05,251 shares15 Apr 2026: ₹1,836.40 · 7,38,582 shares16 Apr 2026: ₹1,861.30 · 5,26,508 shares17 Apr 2026: ₹1,904.30 · 4,70,708 shares20 Apr 2026: ₹1,893.30 · 4,63,710 shares21 Apr 2026: ₹1,862.60 · 3,20,988 shares22 Apr 2026: ₹1,950.40 · 8,57,651 shares23 Apr 2026: ₹2,111.00 · 18,88,204 shares24 Apr 2026: ₹2,090.20 · 19,34,181 shares27 Apr 2026: ₹2,237.10 · 16,34,485 shares28 Apr 2026: ₹2,201.00 · 4,56,653 shares29 Apr 2026: ₹2,160.30 · 4,50,694 shares30 Apr 2026: ₹2,164.90 · 4,32,775 shares4 May 2026: ₹2,161.70 · 2,95,140 shares5 May 2026: ₹2,153.80 · 2,19,784 shares6 May 2026: ₹2,194.30 · 3,85,890 shares7 May 2026: ₹2,244.60 · 6,28,221 shares8 May 2026: ₹2,315.60 · 7,46,143 shares11 May 2026: ₹2,180.10 · 6,61,718 shares12 May 2026: ₹2,123.70 · 3,68,340 shares13 May 2026: ₹2,117.90 · 3,20,904 shares14 May 2026: ₹2,182.50 · 3,38,371 shares15 May 2026: ₹2,098.20 · 3,37,696 shares18 May 2026: ₹1,920.40 · 7,51,268 shares19 May 2026: ₹1,913.20 · 5,28,921 shares20 May 2026: ₹2,007.60 · 5,79,611 shares21 May 2026: ₹2,024.00 · 4,08,028 shares22 May 2026: ₹2,039.60 · 2,10,026 shares25 May 2026: ₹2,040.70 · 2,88,931 shares26 May 2026: ₹2,116.80 · 4,83,273 shares27 May 2026: ₹2,057.10 · 3,87,229 shares29 May 2026: ₹2,016.70 · 4,20,344 shares1 Jun 2026: ₹1,980.30 · 2,65,581 shares2 Jun 2026: ₹2,066.10 · 2,80,203 shares3 Jun 2026: ₹2,090.90 · 4,03,701 shares4 Jun 2026: ₹2,200.50 · 8,37,789 shares5 Jun 2026: ₹2,207.70 · 3,87,649 shares8 Jun 2026: ₹2,175.80 · 4,19,787 shares9 Jun 2026: ₹2,230.00 · 4,75,043 shares10 Jun 2026: ₹2,159.50 · 5,53,986 shares11 Jun 2026: ₹2,105.70 · 3,50,644 shares12 Jun 2026: ₹2,150.10 · 4,83,687 shares15 Jun 2026: ₹2,122.00 · 6,32,277 shares16 Jun 2026: ₹2,131.30 · 5,12,531 shares17 Jun 2026: ₹2,163.80 · 11,93,281 shares18 Jun 2026: ₹2,067.70 · 9,14,490 shares19 Jun 2026: ₹2,095.20 · 5,30,721 shares22 Jun 2026: ₹2,082.40 · 2,71,924 shares23 Jun 2026: ₹2,044.60 · 2,78,762 shares24 Jun 2026: ₹2,006.90 · 2,11,626 shares25 Jun 2026: ₹2,020.10 · 3,59,880 shares29 Jun 2026: ₹1,984.00 · 4,33,357 shares30 Jun 2026: ₹2,055.30 · 3,64,819 shares1 Jul 2026: ₹2,048.60 · 3,71,272 shares2 Jul 2026: ₹2,074.00 · 1,89,873 shares3 Jul 2026: ₹2,149.10 · 9,90,647 shares6 Jul 2026: ₹2,246.50 · 10,20,478 shares7 Jul 2026: ₹2,275.30 · 10,41,758 shares8 Jul 2026: ₹2,229.40 · 8,47,773 shares9 Jul 2026: ₹2,476.10 · 24,68,476 shares10 Jul 2026: ₹2,479.50 · 9,23,538 shares13 Jul 2026: ₹2,378.50 · 10,43,614 shares14 Jul 2026: ₹2,392.60 · 5,29,057 shares15 Jul 2026: ₹2,351.80 · 4,65,080 shares16 Jul 2026: ₹2,408.10 · 4,41,196 shares17 Jul 2026: ₹2,329.70 · 2,68,445 shares20 Jul 2026: ₹2,345.70 · 2,43,452 shares21 Jul 2026: ₹2,378.60 · 2,60,653 shares22 Jul 2026: ₹2,326.70 · 3,00,733 shares23 Jul 2026: ₹2,347.80 · 12,92,332 shares24 Jul 2026: ₹2,439.00 · 6,88,100 shares27 Jul 2026: ₹2,441.60 · 5,79,495 shares28 Jul 2026: ₹2,401.10 · 4,20,227 shares29 Jul 2026: ₹2,395.20 · 3,38,556 shares30 Jul 2026: ₹2,259.60 · 7,77,513 shares31 Jul 2026: ₹2,292.50 · 2,87,974 shares3 Aug 2026: ₹2,306.80 · 3,04,016 shares4 Aug 2026: ₹2,374.40 · 5,09,849 shares5 Aug 2026: ₹2,446.80 · 4,56,952 shares6 Aug 2026: ₹2,455.80 · 2,92,541 shares7 Aug 2026: ₹2,489.00 · 5,34,729 shares10 Aug 2026: ₹2,549.70 · 12,86,070 shares11 Aug 2026: ₹2,472.10 · 3,67,151 shares12 Aug 2026: ₹2,479.50 · 2,18,236 shares13 Aug 2026: ₹2,665.10 · 18,26,213 shares14 Aug 2026: ₹2,717.80 · 6,21,810 shares17 Aug 2026: ₹2,899.90 · 27,21,054 shares18 Aug 2026: ₹2,858.90 · 7,73,291 shares19 Aug 2026: ₹2,828.40 · 3,77,114 shares20 Aug 2026: ₹2,766.60 · 3,81,785 shares21 Aug 2026: ₹2,837.80 · 4,61,368 shares24 Aug 2026: ₹2,796.20 · 3,09,009 shares25 Aug 2026: ₹2,804.50 · 7,38,435 shares26 Aug 2026: ₹2,825.50 · 3,04,811 shares27 Aug 2026: ₹2,802.40 · 2,02,086 shares28 Aug 2026: ₹2,850.50 · 4,01,279 shares31 Aug 2026: ₹2,861.80 · 7,91,445 shares1 Sep 2026: ₹2,844.30 · 4,40,243 shares2 Sep 2026: ₹2,785.80 · 2,54,104 shares3 Sep 2026: ₹2,766.90 · 2,65,346 shares4 Sep 2026: ₹2,777.30 · 2,24,210 shares7 Sep 2026: ₹2,868.00 · 4,93,178 shares8 Sep 2026: ₹2,822.10 · 2,56,205 shares9 Sep 2026: ₹2,805.00 · 2,61,391 shares10 Sep 2026: ₹2,773.50 · 1,71,925 shares11 Sep 2026: ₹2,849.10 · 4,54,037 shares15 Sep 2026: ₹2,704.90 · 4,27,305 shares16 Sep 2026: ₹2,581.70 · 6,83,850 shares17 Sep 2026: ₹2,605.30 · 4,23,182 shares18 Sep 2026: ₹2,790.30 · 7,00,873 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.40 · 3,06,329 shares18 Sep 2025: ₹1,645.00 · 5,55,090 shares19 Sep 2025: ₹1,665.70 · 15,65,192 shares22 Sep 2025: ₹1,634.70 · 1,61,514 shares23 Sep 2025: ₹1,614.10 · 87,623 shares24 Sep 2025: ₹1,616.20 · 79,663 shares25 Sep 2025: ₹1,623.20 · 1,18,294 shares26 Sep 2025: ₹1,556.80 · 1,67,088 shares29 Sep 2025: ₹1,595.10 · 3,68,900 shares30 Sep 2025: ₹1,562.40 · 1,82,434 shares1 Oct 2025: ₹1,611.00 · 1,24,337 shares3 Oct 2025: ₹1,728.40 · 15,90,362 shares6 Oct 2025: ₹1,718.90 · 3,42,111 shares7 Oct 2025: ₹1,647.50 · 2,87,147 shares8 Oct 2025: ₹1,670.60 · 2,47,782 shares9 Oct 2025: ₹1,641.10 · 1,72,992 shares10 Oct 2025: ₹1,656.20 · 1,09,236 shares13 Oct 2025: ₹1,639.70 · 1,12,245 shares14 Oct 2025: ₹1,650.00 · 1,47,461 shares15 Oct 2025: ₹1,678.00 · 3,12,153 shares16 Oct 2025: ₹1,650.20 · 1,43,779 shares17 Oct 2025: ₹1,644.80 · 1,30,375 shares20 Oct 2025: ₹1,636.70 · 1,09,256 shares21 Oct 2025: ₹1,668.10 · 52,774 shares23 Oct 2025: ₹1,649.80 · 1,63,059 shares24 Oct 2025: ₹1,663.80 · 92,251 shares27 Oct 2025: ₹1,685.10 · 1,59,578 shares28 Oct 2025: ₹1,703.70 · 3,49,773 shares29 Oct 2025: ₹1,696.30 · 1,11,393 shares30 Oct 2025: ₹1,698.30 · 92,562 shares31 Oct 2025: ₹1,696.60 · 1,55,524 shares3 Nov 2025: ₹1,656.00 · 7,72,476 shares4 Nov 2025: ₹1,656.40 · 2,06,946 shares6 Nov 2025: ₹1,618.30 · 1,04,078 shares7 Nov 2025: ₹1,611.20 · 1,10,920 shares10 Nov 2025: ₹1,621.10 · 71,506 shares11 Nov 2025: ₹1,612.70 · 58,007 shares12 Nov 2025: ₹1,635.40 · 74,555 shares13 Nov 2025: ₹1,615.90 · 58,934 shares14 Nov 2025: ₹1,621.00 · 58,378 shares17 Nov 2025: ₹1,673.80 · 1,70,575 shares18 Nov 2025: ₹1,640.60 · 91,526 shares19 Nov 2025: ₹1,672.00 · 5,65,801 shares20 Nov 2025: ₹1,740.30 · 6,77,028 shares21 Nov 2025: ₹1,693.00 · 1,44,249 shares24 Nov 2025: ₹1,622.00 · 2,58,723 shares25 Nov 2025: ₹1,622.40 · 70,527 shares26 Nov 2025: ₹1,633.30 · 1,19,939 shares27 Nov 2025: ₹1,696.70 · 3,13,269 shares28 Nov 2025: ₹1,680.60 · 1,28,429 shares1 Dec 2025: ₹1,665.20 · 92,952 shares2 Dec 2025: ₹1,655.40 · 75,056 shares3 Dec 2025: ₹1,652.60 · 75,754 shares4 Dec 2025: ₹1,635.00 · 2,24,622 shares5 Dec 2025: ₹1,626.80 · 1,00,297 shares8 Dec 2025: ₹1,562.00 · 1,32,997 shares9 Dec 2025: ₹1,637.40 · 1,52,796 shares10 Dec 2025: ₹1,599.10 · 63,122 shares11 Dec 2025: ₹1,577.90 · 1,06,488 shares12 Dec 2025: ₹1,607.90 · 70,430 shares15 Dec 2025: ₹1,600.90 · 37,845 shares16 Dec 2025: ₹1,597.00 · 54,268 shares17 Dec 2025: ₹1,580.50 · 53,700 shares18 Dec 2025: ₹1,573.40 · 64,230 shares19 Dec 2025: ₹1,629.40 · 2,23,282 shares22 Dec 2025: ₹1,670.40 · 3,01,181 shares23 Dec 2025: ₹1,661.90 · 1,43,034 shares24 Dec 2025: ₹1,656.00 · 49,152 shares26 Dec 2025: ₹1,645.50 · 53,047 shares29 Dec 2025: ₹1,646.20 · 48,130 shares30 Dec 2025: ₹1,618.20 · 45,314 shares31 Dec 2025: ₹1,652.80 · 61,972 shares1 Jan 2026: ₹1,625.80 · 41,773 shares2 Jan 2026: ₹1,652.80 · 62,473 shares5 Jan 2026: ₹1,689.40 · 1,15,302 shares6 Jan 2026: ₹1,649.80 · 91,843 shares7 Jan 2026: ₹1,651.00 · 52,908 shares8 Jan 2026: ₹1,593.20 · 76,551 shares9 Jan 2026: ₹1,564.00 · 79,499 shares12 Jan 2026: ₹1,540.50 · 91,282 shares13 Jan 2026: ₹1,563.90 · 55,885 shares14 Jan 2026: ₹1,562.40 · 67,870 shares16 Jan 2026: ₹1,539.50 · 46,304 shares19 Jan 2026: ₹1,519.40 · 67,222 shares20 Jan 2026: ₹1,464.90 · 3,30,841 shares21 Jan 2026: ₹1,404.20 · 2,92,107 shares22 Jan 2026: ₹1,406.00 · 1,16,029 shares23 Jan 2026: ₹1,391.20 · 1,36,780 shares27 Jan 2026: ₹1,443.60 · 1,97,186 shares28 Jan 2026: ₹1,499.90 · 1,30,309 shares29 Jan 2026: ₹1,426.60 · 3,41,566 shares30 Jan 2026: ₹1,473.90 · 1,01,643 shares1 Feb 2026: ₹1,456.40 · 80,278 shares2 Feb 2026: ₹1,451.30 · 1,14,342 shares3 Feb 2026: ₹1,538.60 · 3,07,975 shares4 Feb 2026: ₹1,514.00 · 1,07,865 shares5 Feb 2026: ₹1,499.20 · 73,739 shares6 Feb 2026: ₹1,492.20 · 42,201 shares9 Feb 2026: ₹1,566.40 · 2,65,774 shares10 Feb 2026: ₹1,593.30 · 1,68,443 shares11 Feb 2026: ₹1,635.10 · 1,65,831 shares12 Feb 2026: ₹1,610.80 · 1,38,824 shares13 Feb 2026: ₹1,579.10 · 1,17,179 shares16 Feb 2026: ₹1,648.40 · 8,73,549 shares17 Feb 2026: ₹1,655.40 · 4,61,535 shares18 Feb 2026: ₹1,717.30 · 4,84,197 shares19 Feb 2026: ₹1,697.50 · 2,93,688 shares20 Feb 2026: ₹1,720.10 · 3,03,910 shares23 Feb 2026: ₹1,706.10 · 1,55,207 shares24 Feb 2026: ₹1,742.10 · 2,71,551 shares25 Feb 2026: ₹1,735.80 · 1,66,857 shares26 Feb 2026: ₹1,731.30 · 1,67,198 shares27 Feb 2026: ₹1,713.20 · 1,31,557 shares2 Mar 2026: ₹1,677.00 · 2,80,071 shares4 Mar 2026: ₹1,635.60 · 2,28,062 shares5 Mar 2026: ₹1,632.10 · 1,86,461 shares6 Mar 2026: ₹1,610.80 · 1,83,527 shares9 Mar 2026: ₹1,605.50 · 1,80,352 shares10 Mar 2026: ₹1,635.90 · 1,22,239 shares11 Mar 2026: ₹1,611.60 · 1,81,447 shares12 Mar 2026: ₹1,584.90 · 1,53,902 shares13 Mar 2026: ₹1,492.70 · 2,64,827 shares16 Mar 2026: ₹1,494.80 · 1,60,685 shares17 Mar 2026: ₹1,501.30 · 1,02,100 shares18 Mar 2026: ₹1,515.40 · 1,73,027 shares19 Mar 2026: ₹1,460.50 · 1,75,640 shares20 Mar 2026: ₹1,469.40 · 1,34,903 shares23 Mar 2026: ₹1,366.50 · 3,91,460 shares24 Mar 2026: ₹1,422.90 · 2,19,576 shares25 Mar 2026: ₹1,473.20 · 3,40,300 shares27 Mar 2026: ₹1,484.30 · 14,02,258 shares30 Mar 2026: ₹1,484.00 · 3,16,293 shares1 Apr 2026: ₹1,534.70 · 3,53,414 shares2 Apr 2026: ₹1,546.00 · 1,85,315 shares6 Apr 2026: ₹1,560.20 · 1,27,270 shares7 Apr 2026: ₹1,571.70 · 1,58,893 shares8 Apr 2026: ₹1,635.60 · 1,81,847 shares9 Apr 2026: ₹1,672.90 · 2,28,832 shares10 Apr 2026: ₹1,704.70 · 1,71,587 shares13 Apr 2026: ₹1,741.20 · 4,05,251 shares15 Apr 2026: ₹1,836.40 · 7,38,582 shares16 Apr 2026: ₹1,861.30 · 5,26,508 shares17 Apr 2026: ₹1,904.30 · 4,70,708 shares20 Apr 2026: ₹1,893.30 · 4,63,710 shares21 Apr 2026: ₹1,862.60 · 3,20,988 shares22 Apr 2026: ₹1,950.40 · 8,57,651 shares23 Apr 2026: ₹2,111.00 · 18,88,204 shares24 Apr 2026: ₹2,090.20 · 19,34,181 shares27 Apr 2026: ₹2,237.10 · 16,34,485 shares28 Apr 2026: ₹2,201.00 · 4,56,653 shares29 Apr 2026: ₹2,160.30 · 4,50,694 shares30 Apr 2026: ₹2,164.90 · 4,32,775 shares4 May 2026: ₹2,161.70 · 2,95,140 shares5 May 2026: ₹2,153.80 · 2,19,784 shares6 May 2026: ₹2,194.30 · 3,85,890 shares7 May 2026: ₹2,244.60 · 6,28,221 shares8 May 2026: ₹2,315.60 · 7,46,143 shares11 May 2026: ₹2,180.10 · 6,61,718 shares12 May 2026: ₹2,123.70 · 3,68,340 shares13 May 2026: ₹2,117.90 · 3,20,904 shares14 May 2026: ₹2,182.50 · 3,38,371 shares15 May 2026: ₹2,098.20 · 3,37,696 shares18 May 2026: ₹1,920.40 · 7,51,268 shares19 May 2026: ₹1,913.20 · 5,28,921 shares20 May 2026: ₹2,007.60 · 5,79,611 shares21 May 2026: ₹2,024.00 · 4,08,028 shares22 May 2026: ₹2,039.60 · 2,10,026 shares25 May 2026: ₹2,040.70 · 2,88,931 shares26 May 2026: ₹2,116.80 · 4,83,273 shares27 May 2026: ₹2,057.10 · 3,87,229 shares29 May 2026: ₹2,016.70 · 4,20,344 shares1 Jun 2026: ₹1,980.30 · 2,65,581 shares2 Jun 2026: ₹2,066.10 · 2,80,203 shares3 Jun 2026: ₹2,090.90 · 4,03,701 shares4 Jun 2026: ₹2,200.50 · 8,37,789 shares5 Jun 2026: ₹2,207.70 · 3,87,649 shares8 Jun 2026: ₹2,175.80 · 4,19,787 shares9 Jun 2026: ₹2,230.00 · 4,75,043 shares10 Jun 2026: ₹2,159.50 · 5,53,986 shares11 Jun 2026: ₹2,105.70 · 3,50,644 shares12 Jun 2026: ₹2,150.10 · 4,83,687 shares15 Jun 2026: ₹2,122.00 · 6,32,277 shares16 Jun 2026: ₹2,131.30 · 5,12,531 shares17 Jun 2026: ₹2,163.80 · 11,93,281 shares18 Jun 2026: ₹2,067.70 · 9,14,490 shares19 Jun 2026: ₹2,095.20 · 5,30,721 shares22 Jun 2026: ₹2,082.40 · 2,71,924 shares23 Jun 2026: ₹2,044.60 · 2,78,762 shares24 Jun 2026: ₹2,006.90 · 2,11,626 shares25 Jun 2026: ₹2,020.10 · 3,59,880 shares29 Jun 2026: ₹1,984.00 · 4,33,357 shares30 Jun 2026: ₹2,055.30 · 3,64,819 shares1 Jul 2026: ₹2,048.60 · 3,71,272 shares2 Jul 2026: ₹2,074.00 · 1,89,873 shares3 Jul 2026: ₹2,149.10 · 9,90,647 shares6 Jul 2026: ₹2,246.50 · 10,20,478 shares7 Jul 2026: ₹2,275.30 · 10,41,758 shares8 Jul 2026: ₹2,229.40 · 8,47,773 shares9 Jul 2026: ₹2,476.10 · 24,68,476 shares10 Jul 2026: ₹2,479.50 · 9,23,538 shares13 Jul 2026: ₹2,378.50 · 10,43,614 shares14 Jul 2026: ₹2,392.60 · 5,29,057 shares15 Jul 2026: ₹2,351.80 · 4,65,080 shares16 Jul 2026: ₹2,408.10 · 4,41,196 shares17 Jul 2026: ₹2,329.70 · 2,68,445 shares20 Jul 2026: ₹2,345.70 · 2,43,452 shares21 Jul 2026: ₹2,378.60 · 2,60,653 shares22 Jul 2026: ₹2,326.70 · 3,00,733 shares23 Jul 2026: ₹2,347.80 · 12,92,332 shares24 Jul 2026: ₹2,439.00 · 6,88,100 shares27 Jul 2026: ₹2,441.60 · 5,79,495 shares28 Jul 2026: ₹2,401.10 · 4,20,227 shares29 Jul 2026: ₹2,395.20 · 3,38,556 shares30 Jul 2026: ₹2,259.60 · 7,77,513 shares31 Jul 2026: ₹2,292.50 · 2,87,974 shares3 Aug 2026: ₹2,306.80 · 3,04,016 shares4 Aug 2026: ₹2,374.40 · 5,09,849 shares5 Aug 2026: ₹2,446.80 · 4,56,952 shares6 Aug 2026: ₹2,455.80 · 2,92,541 shares7 Aug 2026: ₹2,489.00 · 5,34,729 shares10 Aug 2026: ₹2,549.70 · 12,86,070 shares11 Aug 2026: ₹2,472.10 · 3,67,151 shares12 Aug 2026: ₹2,479.50 · 2,18,236 shares13 Aug 2026: ₹2,665.10 · 18,26,213 shares14 Aug 2026: ₹2,717.80 · 6,21,810 shares17 Aug 2026: ₹2,899.90 · 27,21,054 shares18 Aug 2026: ₹2,858.90 · 7,73,291 shares19 Aug 2026: ₹2,828.40 · 3,77,114 shares20 Aug 2026: ₹2,766.60 · 3,81,785 shares21 Aug 2026: ₹2,837.80 · 4,61,368 shares24 Aug 2026: ₹2,796.20 · 3,09,009 shares25 Aug 2026: ₹2,804.50 · 7,38,435 shares26 Aug 2026: ₹2,825.50 · 3,04,811 shares27 Aug 2026: ₹2,802.40 · 2,02,086 shares28 Aug 2026: ₹2,850.50 · 4,01,279 shares31 Aug 2026: ₹2,861.80 · 7,91,445 shares1 Sep 2026: ₹2,844.30 · 4,40,243 shares2 Sep 2026: ₹2,785.80 · 2,54,104 shares3 Sep 2026: ₹2,766.90 · 2,65,346 shares4 Sep 2026: ₹2,777.30 · 2,24,210 shares7 Sep 2026: ₹2,868.00 · 4,93,178 shares8 Sep 2026: ₹2,822.10 · 2,56,205 shares9 Sep 2026: ₹2,805.00 · 2,61,391 shares10 Sep 2026: ₹2,773.50 · 1,71,925 shares11 Sep 2026: ₹2,849.10 · 4,54,037 shares15 Sep 2026: ₹2,704.90 · 4,27,305 shares16 Sep 2026: ₹2,581.70 · 6,83,850 shares17 Sep 2026: ₹2,605.30 · 4,23,182 shares18 Sep 2026: ₹2,790.30 · 7,00,873 shares
15002000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,607.40 · 3,06,329 shares18 Sep 2025: ₹1,645.00 · 5,55,090 shares19 Sep 2025: ₹1,665.70 · 15,65,192 shares22 Sep 2025: ₹1,634.70 · 1,61,514 shares23 Sep 2025: ₹1,614.10 · 87,623 shares24 Sep 2025: ₹1,616.20 · 79,663 shares25 Sep 2025: ₹1,623.20 · 1,18,294 shares26 Sep 2025: ₹1,556.80 · 1,67,088 shares29 Sep 2025: ₹1,595.10 · 3,68,900 shares30 Sep 2025: ₹1,562.40 · 1,82,434 shares1 Oct 2025: ₹1,611.00 · 1,24,337 shares3 Oct 2025: ₹1,728.40 · 15,90,362 shares6 Oct 2025: ₹1,718.90 · 3,42,111 shares7 Oct 2025: ₹1,647.50 · 2,87,147 shares8 Oct 2025: ₹1,670.60 · 2,47,782 shares9 Oct 2025: ₹1,641.10 · 1,72,992 shares10 Oct 2025: ₹1,656.20 · 1,09,236 shares13 Oct 2025: ₹1,639.70 · 1,12,245 shares14 Oct 2025: ₹1,650.00 · 1,47,461 shares15 Oct 2025: ₹1,678.00 · 3,12,153 shares16 Oct 2025: ₹1,650.20 · 1,43,779 shares17 Oct 2025: ₹1,644.80 · 1,30,375 shares20 Oct 2025: ₹1,636.70 · 1,09,256 shares21 Oct 2025: ₹1,668.10 · 52,774 shares23 Oct 2025: ₹1,649.80 · 1,63,059 shares24 Oct 2025: ₹1,663.80 · 92,251 shares27 Oct 2025: ₹1,685.10 · 1,59,578 shares28 Oct 2025: ₹1,703.70 · 3,49,773 shares29 Oct 2025: ₹1,696.30 · 1,11,393 shares30 Oct 2025: ₹1,698.30 · 92,562 shares31 Oct 2025: ₹1,696.60 · 1,55,524 shares3 Nov 2025: ₹1,656.00 · 7,72,476 shares4 Nov 2025: ₹1,656.40 · 2,06,946 shares6 Nov 2025: ₹1,618.30 · 1,04,078 shares7 Nov 2025: ₹1,611.20 · 1,10,920 shares10 Nov 2025: ₹1,621.10 · 71,506 shares11 Nov 2025: ₹1,612.70 · 58,007 shares12 Nov 2025: ₹1,635.40 · 74,555 shares13 Nov 2025: ₹1,615.90 · 58,934 shares14 Nov 2025: ₹1,621.00 · 58,378 shares17 Nov 2025: ₹1,673.80 · 1,70,575 shares18 Nov 2025: ₹1,640.60 · 91,526 shares19 Nov 2025: ₹1,672.00 · 5,65,801 shares20 Nov 2025: ₹1,740.30 · 6,77,028 shares21 Nov 2025: ₹1,693.00 · 1,44,249 shares24 Nov 2025: ₹1,622.00 · 2,58,723 shares25 Nov 2025: ₹1,622.40 · 70,527 shares26 Nov 2025: ₹1,633.30 · 1,19,939 shares27 Nov 2025: ₹1,696.70 · 3,13,269 shares28 Nov 2025: ₹1,680.60 · 1,28,429 shares1 Dec 2025: ₹1,665.20 · 92,952 shares2 Dec 2025: ₹1,655.40 · 75,056 shares3 Dec 2025: ₹1,652.60 · 75,754 shares4 Dec 2025: ₹1,635.00 · 2,24,622 shares5 Dec 2025: ₹1,626.80 · 1,00,297 shares8 Dec 2025: ₹1,562.00 · 1,32,997 shares9 Dec 2025: ₹1,637.40 · 1,52,796 shares10 Dec 2025: ₹1,599.10 · 63,122 shares11 Dec 2025: ₹1,577.90 · 1,06,488 shares12 Dec 2025: ₹1,607.90 · 70,430 shares15 Dec 2025: ₹1,600.90 · 37,845 shares16 Dec 2025: ₹1,597.00 · 54,268 shares17 Dec 2025: ₹1,580.50 · 53,700 shares18 Dec 2025: ₹1,573.40 · 64,230 shares19 Dec 2025: ₹1,629.40 · 2,23,282 shares22 Dec 2025: ₹1,670.40 · 3,01,181 shares23 Dec 2025: ₹1,661.90 · 1,43,034 shares24 Dec 2025: ₹1,656.00 · 49,152 shares26 Dec 2025: ₹1,645.50 · 53,047 shares29 Dec 2025: ₹1,646.20 · 48,130 shares30 Dec 2025: ₹1,618.20 · 45,314 shares31 Dec 2025: ₹1,652.80 · 61,972 shares1 Jan 2026: ₹1,625.80 · 41,773 shares2 Jan 2026: ₹1,652.80 · 62,473 shares5 Jan 2026: ₹1,689.40 · 1,15,302 shares6 Jan 2026: ₹1,649.80 · 91,843 shares7 Jan 2026: ₹1,651.00 · 52,908 shares8 Jan 2026: ₹1,593.20 · 76,551 shares9 Jan 2026: ₹1,564.00 · 79,499 shares12 Jan 2026: ₹1,540.50 · 91,282 shares13 Jan 2026: ₹1,563.90 · 55,885 shares14 Jan 2026: ₹1,562.40 · 67,870 shares16 Jan 2026: ₹1,539.50 · 46,304 shares19 Jan 2026: ₹1,519.40 · 67,222 shares20 Jan 2026: ₹1,464.90 · 3,30,841 shares21 Jan 2026: ₹1,404.20 · 2,92,107 shares22 Jan 2026: ₹1,406.00 · 1,16,029 shares23 Jan 2026: ₹1,391.20 · 1,36,780 shares27 Jan 2026: ₹1,443.60 · 1,97,186 shares28 Jan 2026: ₹1,499.90 · 1,30,309 shares29 Jan 2026: ₹1,426.60 · 3,41,566 shares30 Jan 2026: ₹1,473.90 · 1,01,643 shares1 Feb 2026: ₹1,456.40 · 80,278 shares2 Feb 2026: ₹1,451.30 · 1,14,342 shares3 Feb 2026: ₹1,538.60 · 3,07,975 shares4 Feb 2026: ₹1,514.00 · 1,07,865 shares5 Feb 2026: ₹1,499.20 · 73,739 shares6 Feb 2026: ₹1,492.20 · 42,201 shares9 Feb 2026: ₹1,566.40 · 2,65,774 shares10 Feb 2026: ₹1,593.30 · 1,68,443 shares11 Feb 2026: ₹1,635.10 · 1,65,831 shares12 Feb 2026: ₹1,610.80 · 1,38,824 shares13 Feb 2026: ₹1,579.10 · 1,17,179 shares16 Feb 2026: ₹1,648.40 · 8,73,549 shares17 Feb 2026: ₹1,655.40 · 4,61,535 shares18 Feb 2026: ₹1,717.30 · 4,84,197 shares19 Feb 2026: ₹1,697.50 · 2,93,688 shares20 Feb 2026: ₹1,720.10 · 3,03,910 shares23 Feb 2026: ₹1,706.10 · 1,55,207 shares24 Feb 2026: ₹1,742.10 · 2,71,551 shares25 Feb 2026: ₹1,735.80 · 1,66,857 shares26 Feb 2026: ₹1,731.30 · 1,67,198 shares27 Feb 2026: ₹1,713.20 · 1,31,557 shares2 Mar 2026: ₹1,677.00 · 2,80,071 shares4 Mar 2026: ₹1,635.60 · 2,28,062 shares5 Mar 2026: ₹1,632.10 · 1,86,461 shares6 Mar 2026: ₹1,610.80 · 1,83,527 shares9 Mar 2026: ₹1,605.50 · 1,80,352 shares10 Mar 2026: ₹1,635.90 · 1,22,239 shares11 Mar 2026: ₹1,611.60 · 1,81,447 shares12 Mar 2026: ₹1,584.90 · 1,53,902 shares13 Mar 2026: ₹1,492.70 · 2,64,827 shares16 Mar 2026: ₹1,494.80 · 1,60,685 shares17 Mar 2026: ₹1,501.30 · 1,02,100 shares18 Mar 2026: ₹1,515.40 · 1,73,027 shares19 Mar 2026: ₹1,460.50 · 1,75,640 shares20 Mar 2026: ₹1,469.40 · 1,34,903 shares23 Mar 2026: ₹1,366.50 · 3,91,460 shares24 Mar 2026: ₹1,422.90 · 2,19,576 shares25 Mar 2026: ₹1,473.20 · 3,40,300 shares27 Mar 2026: ₹1,484.30 · 14,02,258 shares30 Mar 2026: ₹1,484.00 · 3,16,293 shares1 Apr 2026: ₹1,534.70 · 3,53,414 shares2 Apr 2026: ₹1,546.00 · 1,85,315 shares6 Apr 2026: ₹1,560.20 · 1,27,270 shares7 Apr 2026: ₹1,571.70 · 1,58,893 shares8 Apr 2026: ₹1,635.60 · 1,81,847 shares9 Apr 2026: ₹1,672.90 · 2,28,832 shares10 Apr 2026: ₹1,704.70 · 1,71,587 shares13 Apr 2026: ₹1,741.20 · 4,05,251 shares15 Apr 2026: ₹1,836.40 · 7,38,582 shares16 Apr 2026: ₹1,861.30 · 5,26,508 shares17 Apr 2026: ₹1,904.30 · 4,70,708 shares20 Apr 2026: ₹1,893.30 · 4,63,710 shares21 Apr 2026: ₹1,862.60 · 3,20,988 shares22 Apr 2026: ₹1,950.40 · 8,57,651 shares23 Apr 2026: ₹2,111.00 · 18,88,204 shares24 Apr 2026: ₹2,090.20 · 19,34,181 shares27 Apr 2026: ₹2,237.10 · 16,34,485 shares28 Apr 2026: ₹2,201.00 · 4,56,653 shares29 Apr 2026: ₹2,160.30 · 4,50,694 shares30 Apr 2026: ₹2,164.90 · 4,32,775 shares4 May 2026: ₹2,161.70 · 2,95,140 shares5 May 2026: ₹2,153.80 · 2,19,784 shares6 May 2026: ₹2,194.30 · 3,85,890 shares7 May 2026: ₹2,244.60 · 6,28,221 shares8 May 2026: ₹2,315.60 · 7,46,143 shares11 May 2026: ₹2,180.10 · 6,61,718 shares12 May 2026: ₹2,123.70 · 3,68,340 shares13 May 2026: ₹2,117.90 · 3,20,904 shares14 May 2026: ₹2,182.50 · 3,38,371 shares15 May 2026: ₹2,098.20 · 3,37,696 shares18 May 2026: ₹1,920.40 · 7,51,268 shares19 May 2026: ₹1,913.20 · 5,28,921 shares20 May 2026: ₹2,007.60 · 5,79,611 shares21 May 2026: ₹2,024.00 · 4,08,028 shares22 May 2026: ₹2,039.60 · 2,10,026 shares25 May 2026: ₹2,040.70 · 2,88,931 shares26 May 2026: ₹2,116.80 · 4,83,273 shares27 May 2026: ₹2,057.10 · 3,87,229 shares29 May 2026: ₹2,016.70 · 4,20,344 shares1 Jun 2026: ₹1,980.30 · 2,65,581 shares2 Jun 2026: ₹2,066.10 · 2,80,203 shares3 Jun 2026: ₹2,090.90 · 4,03,701 shares4 Jun 2026: ₹2,200.50 · 8,37,789 shares5 Jun 2026: ₹2,207.70 · 3,87,649 shares8 Jun 2026: ₹2,175.80 · 4,19,787 shares9 Jun 2026: ₹2,230.00 · 4,75,043 shares10 Jun 2026: ₹2,159.50 · 5,53,986 shares11 Jun 2026: ₹2,105.70 · 3,50,644 shares12 Jun 2026: ₹2,150.10 · 4,83,687 shares15 Jun 2026: ₹2,122.00 · 6,32,277 shares16 Jun 2026: ₹2,131.30 · 5,12,531 shares17 Jun 2026: ₹2,163.80 · 11,93,281 shares18 Jun 2026: ₹2,067.70 · 9,14,490 shares19 Jun 2026: ₹2,095.20 · 5,30,721 shares22 Jun 2026: ₹2,082.40 · 2,71,924 shares23 Jun 2026: ₹2,044.60 · 2,78,762 shares24 Jun 2026: ₹2,006.90 · 2,11,626 shares25 Jun 2026: ₹2,020.10 · 3,59,880 shares29 Jun 2026: ₹1,984.00 · 4,33,357 shares30 Jun 2026: ₹2,055.30 · 3,64,819 shares1 Jul 2026: ₹2,048.60 · 3,71,272 shares2 Jul 2026: ₹2,074.00 · 1,89,873 shares3 Jul 2026: ₹2,149.10 · 9,90,647 shares6 Jul 2026: ₹2,246.50 · 10,20,478 shares7 Jul 2026: ₹2,275.30 · 10,41,758 shares8 Jul 2026: ₹2,229.40 · 8,47,773 shares9 Jul 2026: ₹2,476.10 · 24,68,476 shares10 Jul 2026: ₹2,479.50 · 9,23,538 shares13 Jul 2026: ₹2,378.50 · 10,43,614 shares14 Jul 2026: ₹2,392.60 · 5,29,057 shares15 Jul 2026: ₹2,351.80 · 4,65,080 shares16 Jul 2026: ₹2,408.10 · 4,41,196 shares17 Jul 2026: ₹2,329.70 · 2,68,445 shares20 Jul 2026: ₹2,345.70 · 2,43,452 shares21 Jul 2026: ₹2,378.60 · 2,60,653 shares22 Jul 2026: ₹2,326.70 · 3,00,733 shares23 Jul 2026: ₹2,347.80 · 12,92,332 shares24 Jul 2026: ₹2,439.00 · 6,88,100 shares27 Jul 2026: ₹2,441.60 · 5,79,495 shares28 Jul 2026: ₹2,401.10 · 4,20,227 shares29 Jul 2026: ₹2,395.20 · 3,38,556 shares30 Jul 2026: ₹2,259.60 · 7,77,513 shares31 Jul 2026: ₹2,292.50 · 2,87,974 shares3 Aug 2026: ₹2,306.80 · 3,04,016 shares4 Aug 2026: ₹2,374.40 · 5,09,849 shares5 Aug 2026: ₹2,446.80 · 4,56,952 shares6 Aug 2026: ₹2,455.80 · 2,92,541 shares7 Aug 2026: ₹2,489.00 · 5,34,729 shares10 Aug 2026: ₹2,549.70 · 12,86,070 shares11 Aug 2026: ₹2,472.10 · 3,67,151 shares12 Aug 2026: ₹2,479.50 · 2,18,236 shares13 Aug 2026: ₹2,665.10 · 18,26,213 shares14 Aug 2026: ₹2,717.80 · 6,21,810 shares17 Aug 2026: ₹2,899.90 · 27,21,054 shares18 Aug 2026: ₹2,858.90 · 7,73,291 shares19 Aug 2026: ₹2,828.40 · 3,77,114 shares20 Aug 2026: ₹2,766.60 · 3,81,785 shares21 Aug 2026: ₹2,837.80 · 4,61,368 shares24 Aug 2026: ₹2,796.20 · 3,09,009 shares25 Aug 2026: ₹2,804.50 · 7,38,435 shares26 Aug 2026: ₹2,825.50 · 3,04,811 shares27 Aug 2026: ₹2,802.40 · 2,02,086 shares28 Aug 2026: ₹2,850.50 · 4,01,279 shares31 Aug 2026: ₹2,861.80 · 7,91,445 shares1 Sep 2026: ₹2,844.30 · 4,40,243 shares2 Sep 2026: ₹2,785.80 · 2,54,104 shares3 Sep 2026: ₹2,766.90 · 2,65,346 shares4 Sep 2026: ₹2,777.30 · 2,24,210 shares7 Sep 2026: ₹2,868.00 · 4,93,178 shares8 Sep 2026: ₹2,822.10 · 2,56,205 shares9 Sep 2026: ₹2,805.00 · 2,61,391 shares10 Sep 2026: ₹2,773.50 · 1,71,925 shares11 Sep 2026: ₹2,849.10 · 4,54,037 shares15 Sep 2026: ₹2,704.90 · 4,27,305 shares16 Sep 2026: ₹2,581.70 · 6,83,850 shares17 Sep 2026: ₹2,605.30 · 4,23,182 shares18 Sep 2026: ₹2,790.30 · 7,00,873 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.