ANVESHAN
Theme
Create account
Stocks · KICL · Finance

KALYANI INVEST CO LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹5,009.50
18 Sep 2026 · +1.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,917.50 · 2,148 shares18 Sep 2025: ₹4,950.30 · 2,635 shares19 Sep 2025: ₹5,052.90 · 3,224 shares22 Sep 2025: ₹5,018.00 · 3,731 shares23 Sep 2025: ₹5,005.80 · 3,143 shares24 Sep 2025: ₹5,126.40 · 8,539 shares25 Sep 2025: ₹5,098.30 · 2,142 shares26 Sep 2025: ₹4,917.60 · 2,662 shares29 Sep 2025: ₹4,928.60 · 1,516 shares30 Sep 2025: ₹4,910.80 · 2,199 shares1 Oct 2025: ₹5,191.90 · 12,252 shares3 Oct 2025: ₹5,268.40 · 8,157 shares6 Oct 2025: ₹5,224.40 · 3,202 shares7 Oct 2025: ₹5,123.70 · 2,786 shares8 Oct 2025: ₹5,088.70 · 2,270 shares9 Oct 2025: ₹4,987.80 · 2,961 shares10 Oct 2025: ₹5,025.40 · 1,714 shares13 Oct 2025: ₹5,009.20 · 1,009 shares14 Oct 2025: ₹4,928.10 · 1,228 shares15 Oct 2025: ₹4,869.70 · 4,243 shares16 Oct 2025: ₹5,059.90 · 5,810 shares17 Oct 2025: ₹5,365.10 · 50,119 shares20 Oct 2025: ₹5,648.60 · 29,149 shares21 Oct 2025: ₹5,820.40 · 9,490 shares23 Oct 2025: ₹6,199.60 · 52,202 shares24 Oct 2025: ₹6,031.90 · 11,454 shares27 Oct 2025: ₹6,196.00 · 15,127 shares28 Oct 2025: ₹6,298.90 · 25,752 shares29 Oct 2025: ₹5,981.20 · 2,465 shares30 Oct 2025: ₹5,682.20 · 1,584 shares31 Oct 2025: ₹5,472.30 · 7,005 shares3 Nov 2025: ₹5,261.50 · 4,419 shares4 Nov 2025: ₹5,225.50 · 1,164 shares6 Nov 2025: ₹5,002.00 · 4,227 shares7 Nov 2025: ₹5,060.00 · 2,957 shares10 Nov 2025: ₹5,045.50 · 1,708 shares11 Nov 2025: ₹4,941.00 · 2,068 shares12 Nov 2025: ₹5,073.00 · 2,396 shares13 Nov 2025: ₹5,083.50 · 5,260 shares14 Nov 2025: ₹5,214.00 · 3,640 shares17 Nov 2025: ₹5,112.00 · 1,748 shares18 Nov 2025: ₹5,060.00 · 3,747 shares19 Nov 2025: ₹5,148.00 · 2,725 shares20 Nov 2025: ₹5,402.50 · 11,892 shares21 Nov 2025: ₹5,266.00 · 7,771 shares24 Nov 2025: ₹5,183.00 · 3,344 shares25 Nov 2025: ₹5,086.00 · 2,464 shares26 Nov 2025: ₹5,133.50 · 1,293 shares27 Nov 2025: ₹5,166.00 · 8,095 shares28 Nov 2025: ₹5,176.00 · 1,311 shares1 Dec 2025: ₹5,142.50 · 1,882 shares2 Dec 2025: ₹5,076.00 · 1,132 shares3 Dec 2025: ₹5,024.00 · 809 shares4 Dec 2025: ₹5,001.00 · 809 shares5 Dec 2025: ₹5,005.00 · 796 shares8 Dec 2025: ₹4,823.00 · 4,504 shares9 Dec 2025: ₹4,923.50 · 2,088 shares10 Dec 2025: ₹4,902.50 · 1,071 shares11 Dec 2025: ₹5,002.00 · 1,360 shares12 Dec 2025: ₹5,014.00 · 1,094 shares15 Dec 2025: ₹4,978.50 · 518 shares16 Dec 2025: ₹4,930.00 · 941 shares17 Dec 2025: ₹4,912.00 · 1,172 shares18 Dec 2025: ₹4,871.00 · 1,345 shares19 Dec 2025: ₹4,898.00 · 4,873 shares22 Dec 2025: ₹4,961.00 · 2,223 shares23 Dec 2025: ₹4,934.00 · 1,321 shares24 Dec 2025: ₹4,962.00 · 993 shares26 Dec 2025: ₹4,916.00 · 1,300 shares29 Dec 2025: ₹4,855.00 · 609 shares30 Dec 2025: ₹4,903.50 · 1,082 shares31 Dec 2025: ₹4,972.00 · 1,687 shares1 Jan 2026: ₹4,953.20 · 654 shares2 Jan 2026: ₹5,008.60 · 1,892 shares5 Jan 2026: ₹5,012.80 · 957 shares6 Jan 2026: ₹4,991.50 · 1,136 shares7 Jan 2026: ₹4,993.20 · 1,066 shares8 Jan 2026: ₹4,896.40 · 1,242 shares9 Jan 2026: ₹4,762.00 · 2,732 shares12 Jan 2026: ₹4,718.70 · 1,263 shares13 Jan 2026: ₹4,752.60 · 641 shares14 Jan 2026: ₹4,778.80 · 1,029 shares16 Jan 2026: ₹4,831.10 · 1,304 shares19 Jan 2026: ₹4,641.40 · 4,108 shares20 Jan 2026: ₹4,600.00 · 3,637 shares21 Jan 2026: ₹4,571.80 · 2,828 shares22 Jan 2026: ₹4,720.20 · 985 shares23 Jan 2026: ₹4,752.00 · 1,937 shares27 Jan 2026: ₹4,659.60 · 1,189 shares28 Jan 2026: ₹4,740.10 · 2,304 shares29 Jan 2026: ₹4,649.40 · 2,126 shares30 Jan 2026: ₹4,685.80 · 1,664 shares1 Feb 2026: ₹4,608.30 · 808 shares2 Feb 2026: ₹4,574.90 · 2,106 shares3 Feb 2026: ₹4,782.00 · 2,519 shares4 Feb 2026: ₹4,841.40 · 2,670 shares5 Feb 2026: ₹4,790.50 · 1,736 shares6 Feb 2026: ₹4,777.50 · 1,029 shares9 Feb 2026: ₹4,768.10 · 2,182 shares10 Feb 2026: ₹4,871.10 · 1,030 shares11 Feb 2026: ₹4,927.80 · 2,137 shares12 Feb 2026: ₹4,955.80 · 2,401 shares13 Feb 2026: ₹4,899.90 · 2,122 shares16 Feb 2026: ₹4,881.40 · 959 shares17 Feb 2026: ₹4,885.40 · 1,399 shares18 Feb 2026: ₹4,914.90 · 892 shares19 Feb 2026: ₹4,903.10 · 1,761 shares20 Feb 2026: ₹4,902.00 · 1,916 shares23 Feb 2026: ₹4,946.20 · 2,416 shares24 Feb 2026: ₹4,890.40 · 1,682 shares25 Feb 2026: ₹5,086.40 · 4,981 shares26 Feb 2026: ₹5,064.70 · 1,889 shares27 Feb 2026: ₹5,032.90 · 1,189 shares2 Mar 2026: ₹4,851.00 · 3,165 shares4 Mar 2026: ₹4,770.00 · 2,065 shares5 Mar 2026: ₹4,851.50 · 2,622 shares6 Mar 2026: ₹4,856.00 · 1,177 shares9 Mar 2026: ₹4,710.00 · 1,877 shares10 Mar 2026: ₹4,771.50 · 1,204 shares11 Mar 2026: ₹4,760.50 · 794 shares12 Mar 2026: ₹4,691.50 · 1,350 shares13 Mar 2026: ₹4,434.50 · 3,370 shares16 Mar 2026: ₹4,422.00 · 2,323 shares17 Mar 2026: ₹4,488.00 · 1,190 shares18 Mar 2026: ₹4,618.00 · 2,190 shares19 Mar 2026: ₹4,479.00 · 1,062 shares20 Mar 2026: ₹4,434.00 · 1,560 shares23 Mar 2026: ₹4,187.00 · 3,909 shares24 Mar 2026: ₹4,260.50 · 4,635 shares25 Mar 2026: ₹4,378.00 · 3,154 shares27 Mar 2026: ₹4,234.50 · 4,620 shares30 Mar 2026: ₹4,025.00 · 3,672 shares1 Apr 2026: ₹4,224.20 · 1,856 shares2 Apr 2026: ₹4,248.50 · 1,432 shares6 Apr 2026: ₹4,303.20 · 617 shares7 Apr 2026: ₹4,312.00 · 741 shares8 Apr 2026: ₹4,512.70 · 1,903 shares9 Apr 2026: ₹4,578.70 · 1,193 shares10 Apr 2026: ₹4,661.40 · 898 shares13 Apr 2026: ₹4,595.70 · 565 shares15 Apr 2026: ₹4,690.10 · 1,035 shares16 Apr 2026: ₹4,694.80 · 961 shares17 Apr 2026: ₹4,781.00 · 2,465 shares20 Apr 2026: ₹4,768.40 · 2,271 shares21 Apr 2026: ₹4,822.90 · 1,410 shares22 Apr 2026: ₹4,923.50 · 1,913 shares23 Apr 2026: ₹4,855.70 · 774 shares24 Apr 2026: ₹4,744.50 · 1,554 shares27 Apr 2026: ₹4,794.40 · 1,217 shares28 Apr 2026: ₹4,820.30 · 683 shares29 Apr 2026: ₹4,876.60 · 2,637 shares30 Apr 2026: ₹4,755.70 · 1,552 shares4 May 2026: ₹4,809.40 · 716 shares5 May 2026: ₹4,825.90 · 1,311 shares6 May 2026: ₹4,875.40 · 940 shares7 May 2026: ₹5,103.50 · 3,759 shares8 May 2026: ₹5,064.20 · 2,347 shares11 May 2026: ₹5,000.90 · 3,039 shares12 May 2026: ₹4,834.50 · 1,650 shares13 May 2026: ₹4,931.20 · 1,887 shares14 May 2026: ₹4,872.00 · 2,087 shares15 May 2026: ₹4,811.90 · 903 shares18 May 2026: ₹4,709.00 · 1,055 shares19 May 2026: ₹4,836.20 · 2,067 shares20 May 2026: ₹5,066.60 · 2,819 shares21 May 2026: ₹4,980.30 · 1,244 shares22 May 2026: ₹4,925.80 · 580 shares25 May 2026: ₹5,035.20 · 2,534 shares26 May 2026: ₹5,016.80 · 732 shares27 May 2026: ₹5,117.80 · 1,613 shares29 May 2026: ₹5,044.40 · 3,695 shares1 Jun 2026: ₹4,991.00 · 1,353 shares2 Jun 2026: ₹4,957.50 · 557 shares3 Jun 2026: ₹4,973.00 · 558 shares4 Jun 2026: ₹5,065.00 · 928 shares5 Jun 2026: ₹4,982.00 · 883 shares8 Jun 2026: ₹4,909.50 · 814 shares9 Jun 2026: ₹4,995.50 · 870 shares10 Jun 2026: ₹4,983.00 · 1,078 shares11 Jun 2026: ₹4,979.50 · 1,202 shares12 Jun 2026: ₹5,029.00 · 1,648 shares15 Jun 2026: ₹5,198.00 · 5,263 shares16 Jun 2026: ₹5,159.50 · 1,896 shares17 Jun 2026: ₹5,211.00 · 2,003 shares18 Jun 2026: ₹5,200.00 · 1,435 shares19 Jun 2026: ₹5,212.00 · 2,585 shares22 Jun 2026: ₹5,391.50 · 5,211 shares23 Jun 2026: ₹5,470.00 · 4,052 shares24 Jun 2026: ₹5,396.50 · 932 shares25 Jun 2026: ₹5,393.50 · 2,440 shares29 Jun 2026: ₹5,268.00 · 1,000 shares30 Jun 2026: ₹5,316.50 · 1,684 shares1 Jul 2026: ₹5,271.00 · 677 shares2 Jul 2026: ₹5,404.50 · 4,522 shares3 Jul 2026: ₹5,459.00 · 3,586 shares6 Jul 2026: ₹5,489.00 · 1,337 shares7 Jul 2026: ₹5,459.50 · 842 shares8 Jul 2026: ₹5,360.50 · 3,093 shares9 Jul 2026: ₹5,505.00 · 2,287 shares10 Jul 2026: ₹5,556.50 · 2,613 shares13 Jul 2026: ₹5,679.50 · 11,641 shares14 Jul 2026: ₹5,572.00 · 2,717 shares15 Jul 2026: ₹5,471.50 · 1,650 shares16 Jul 2026: ₹5,431.50 · 792 shares17 Jul 2026: ₹5,518.50 · 1,694 shares20 Jul 2026: ₹5,537.00 · 2,571 shares21 Jul 2026: ₹5,567.00 · 1,359 shares22 Jul 2026: ₹5,469.50 · 832 shares23 Jul 2026: ₹5,365.00 · 810 shares24 Jul 2026: ₹5,298.00 · 1,197 shares27 Jul 2026: ₹5,445.50 · 1,682 shares28 Jul 2026: ₹5,396.50 · 312 shares29 Jul 2026: ₹5,400.50 · 659 shares30 Jul 2026: ₹5,326.00 · 1,522 shares31 Jul 2026: ₹5,498.50 · 987 shares3 Aug 2026: ₹5,522.00 · 1,259 shares4 Aug 2026: ₹5,450.50 · 707 shares5 Aug 2026: ₹5,522.00 · 1,552 shares6 Aug 2026: ₹5,528.00 · 2,143 shares7 Aug 2026: ₹5,646.50 · 1,262 shares10 Aug 2026: ₹5,423.50 · 5,652 shares11 Aug 2026: ₹5,350.00 · 1,098 shares12 Aug 2026: ₹5,419.00 · 827 shares13 Aug 2026: ₹5,459.00 · 3,914 shares14 Aug 2026: ₹5,305.00 · 1,104 shares17 Aug 2026: ₹5,292.50 · 943 shares18 Aug 2026: ₹5,309.50 · 446 shares19 Aug 2026: ₹5,222.50 · 1,459 shares20 Aug 2026: ₹5,258.00 · 448 shares21 Aug 2026: ₹5,382.50 · 1,196 shares24 Aug 2026: ₹5,272.50 · 921 shares25 Aug 2026: ₹5,238.00 · 406 shares26 Aug 2026: ₹5,260.50 · 552 shares27 Aug 2026: ₹5,238.00 · 1,165 shares28 Aug 2026: ₹5,180.00 · 1,041 shares31 Aug 2026: ₹5,178.50 · 260 shares1 Sep 2026: ₹5,177.00 · 498 shares2 Sep 2026: ₹5,215.00 · 840 shares3 Sep 2026: ₹5,212.50 · 2,056 shares4 Sep 2026: ₹5,203.00 · 291 shares7 Sep 2026: ₹5,196.00 · 419 shares8 Sep 2026: ₹5,144.00 · 982 shares9 Sep 2026: ₹5,021.50 · 1,227 shares10 Sep 2026: ₹5,083.50 · 1,083 shares11 Sep 2026: ₹5,040.50 · 524 shares15 Sep 2026: ₹4,846.50 · 1,570 shares16 Sep 2026: ₹4,779.50 · 5,039 shares17 Sep 2026: ₹4,822.00 · 537 shares18 Sep 2026: ₹5,009.50 · 2,638 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,917.50 · 2,148 shares18 Sep 2025: ₹4,950.30 · 2,635 shares19 Sep 2025: ₹5,052.90 · 3,224 shares22 Sep 2025: ₹5,018.00 · 3,731 shares23 Sep 2025: ₹5,005.80 · 3,143 shares24 Sep 2025: ₹5,126.40 · 8,539 shares25 Sep 2025: ₹5,098.30 · 2,142 shares26 Sep 2025: ₹4,917.60 · 2,662 shares29 Sep 2025: ₹4,928.60 · 1,516 shares30 Sep 2025: ₹4,910.80 · 2,199 shares1 Oct 2025: ₹5,191.90 · 12,252 shares3 Oct 2025: ₹5,268.40 · 8,157 shares6 Oct 2025: ₹5,224.40 · 3,202 shares7 Oct 2025: ₹5,123.70 · 2,786 shares8 Oct 2025: ₹5,088.70 · 2,270 shares9 Oct 2025: ₹4,987.80 · 2,961 shares10 Oct 2025: ₹5,025.40 · 1,714 shares13 Oct 2025: ₹5,009.20 · 1,009 shares14 Oct 2025: ₹4,928.10 · 1,228 shares15 Oct 2025: ₹4,869.70 · 4,243 shares16 Oct 2025: ₹5,059.90 · 5,810 shares17 Oct 2025: ₹5,365.10 · 50,119 shares20 Oct 2025: ₹5,648.60 · 29,149 shares21 Oct 2025: ₹5,820.40 · 9,490 shares23 Oct 2025: ₹6,199.60 · 52,202 shares24 Oct 2025: ₹6,031.90 · 11,454 shares27 Oct 2025: ₹6,196.00 · 15,127 shares28 Oct 2025: ₹6,298.90 · 25,752 shares29 Oct 2025: ₹5,981.20 · 2,465 shares30 Oct 2025: ₹5,682.20 · 1,584 shares31 Oct 2025: ₹5,472.30 · 7,005 shares3 Nov 2025: ₹5,261.50 · 4,419 shares4 Nov 2025: ₹5,225.50 · 1,164 shares6 Nov 2025: ₹5,002.00 · 4,227 shares7 Nov 2025: ₹5,060.00 · 2,957 shares10 Nov 2025: ₹5,045.50 · 1,708 shares11 Nov 2025: ₹4,941.00 · 2,068 shares12 Nov 2025: ₹5,073.00 · 2,396 shares13 Nov 2025: ₹5,083.50 · 5,260 shares14 Nov 2025: ₹5,214.00 · 3,640 shares17 Nov 2025: ₹5,112.00 · 1,748 shares18 Nov 2025: ₹5,060.00 · 3,747 shares19 Nov 2025: ₹5,148.00 · 2,725 shares20 Nov 2025: ₹5,402.50 · 11,892 shares21 Nov 2025: ₹5,266.00 · 7,771 shares24 Nov 2025: ₹5,183.00 · 3,344 shares25 Nov 2025: ₹5,086.00 · 2,464 shares26 Nov 2025: ₹5,133.50 · 1,293 shares27 Nov 2025: ₹5,166.00 · 8,095 shares28 Nov 2025: ₹5,176.00 · 1,311 shares1 Dec 2025: ₹5,142.50 · 1,882 shares2 Dec 2025: ₹5,076.00 · 1,132 shares3 Dec 2025: ₹5,024.00 · 809 shares4 Dec 2025: ₹5,001.00 · 809 shares5 Dec 2025: ₹5,005.00 · 796 shares8 Dec 2025: ₹4,823.00 · 4,504 shares9 Dec 2025: ₹4,923.50 · 2,088 shares10 Dec 2025: ₹4,902.50 · 1,071 shares11 Dec 2025: ₹5,002.00 · 1,360 shares12 Dec 2025: ₹5,014.00 · 1,094 shares15 Dec 2025: ₹4,978.50 · 518 shares16 Dec 2025: ₹4,930.00 · 941 shares17 Dec 2025: ₹4,912.00 · 1,172 shares18 Dec 2025: ₹4,871.00 · 1,345 shares19 Dec 2025: ₹4,898.00 · 4,873 shares22 Dec 2025: ₹4,961.00 · 2,223 shares23 Dec 2025: ₹4,934.00 · 1,321 shares24 Dec 2025: ₹4,962.00 · 993 shares26 Dec 2025: ₹4,916.00 · 1,300 shares29 Dec 2025: ₹4,855.00 · 609 shares30 Dec 2025: ₹4,903.50 · 1,082 shares31 Dec 2025: ₹4,972.00 · 1,687 shares1 Jan 2026: ₹4,953.20 · 654 shares2 Jan 2026: ₹5,008.60 · 1,892 shares5 Jan 2026: ₹5,012.80 · 957 shares6 Jan 2026: ₹4,991.50 · 1,136 shares7 Jan 2026: ₹4,993.20 · 1,066 shares8 Jan 2026: ₹4,896.40 · 1,242 shares9 Jan 2026: ₹4,762.00 · 2,732 shares12 Jan 2026: ₹4,718.70 · 1,263 shares13 Jan 2026: ₹4,752.60 · 641 shares14 Jan 2026: ₹4,778.80 · 1,029 shares16 Jan 2026: ₹4,831.10 · 1,304 shares19 Jan 2026: ₹4,641.40 · 4,108 shares20 Jan 2026: ₹4,600.00 · 3,637 shares21 Jan 2026: ₹4,571.80 · 2,828 shares22 Jan 2026: ₹4,720.20 · 985 shares23 Jan 2026: ₹4,752.00 · 1,937 shares27 Jan 2026: ₹4,659.60 · 1,189 shares28 Jan 2026: ₹4,740.10 · 2,304 shares29 Jan 2026: ₹4,649.40 · 2,126 shares30 Jan 2026: ₹4,685.80 · 1,664 shares1 Feb 2026: ₹4,608.30 · 808 shares2 Feb 2026: ₹4,574.90 · 2,106 shares3 Feb 2026: ₹4,782.00 · 2,519 shares4 Feb 2026: ₹4,841.40 · 2,670 shares5 Feb 2026: ₹4,790.50 · 1,736 shares6 Feb 2026: ₹4,777.50 · 1,029 shares9 Feb 2026: ₹4,768.10 · 2,182 shares10 Feb 2026: ₹4,871.10 · 1,030 shares11 Feb 2026: ₹4,927.80 · 2,137 shares12 Feb 2026: ₹4,955.80 · 2,401 shares13 Feb 2026: ₹4,899.90 · 2,122 shares16 Feb 2026: ₹4,881.40 · 959 shares17 Feb 2026: ₹4,885.40 · 1,399 shares18 Feb 2026: ₹4,914.90 · 892 shares19 Feb 2026: ₹4,903.10 · 1,761 shares20 Feb 2026: ₹4,902.00 · 1,916 shares23 Feb 2026: ₹4,946.20 · 2,416 shares24 Feb 2026: ₹4,890.40 · 1,682 shares25 Feb 2026: ₹5,086.40 · 4,981 shares26 Feb 2026: ₹5,064.70 · 1,889 shares27 Feb 2026: ₹5,032.90 · 1,189 shares2 Mar 2026: ₹4,851.00 · 3,165 shares4 Mar 2026: ₹4,770.00 · 2,065 shares5 Mar 2026: ₹4,851.50 · 2,622 shares6 Mar 2026: ₹4,856.00 · 1,177 shares9 Mar 2026: ₹4,710.00 · 1,877 shares10 Mar 2026: ₹4,771.50 · 1,204 shares11 Mar 2026: ₹4,760.50 · 794 shares12 Mar 2026: ₹4,691.50 · 1,350 shares13 Mar 2026: ₹4,434.50 · 3,370 shares16 Mar 2026: ₹4,422.00 · 2,323 shares17 Mar 2026: ₹4,488.00 · 1,190 shares18 Mar 2026: ₹4,618.00 · 2,190 shares19 Mar 2026: ₹4,479.00 · 1,062 shares20 Mar 2026: ₹4,434.00 · 1,560 shares23 Mar 2026: ₹4,187.00 · 3,909 shares24 Mar 2026: ₹4,260.50 · 4,635 shares25 Mar 2026: ₹4,378.00 · 3,154 shares27 Mar 2026: ₹4,234.50 · 4,620 shares30 Mar 2026: ₹4,025.00 · 3,672 shares1 Apr 2026: ₹4,224.20 · 1,856 shares2 Apr 2026: ₹4,248.50 · 1,432 shares6 Apr 2026: ₹4,303.20 · 617 shares7 Apr 2026: ₹4,312.00 · 741 shares8 Apr 2026: ₹4,512.70 · 1,903 shares9 Apr 2026: ₹4,578.70 · 1,193 shares10 Apr 2026: ₹4,661.40 · 898 shares13 Apr 2026: ₹4,595.70 · 565 shares15 Apr 2026: ₹4,690.10 · 1,035 shares16 Apr 2026: ₹4,694.80 · 961 shares17 Apr 2026: ₹4,781.00 · 2,465 shares20 Apr 2026: ₹4,768.40 · 2,271 shares21 Apr 2026: ₹4,822.90 · 1,410 shares22 Apr 2026: ₹4,923.50 · 1,913 shares23 Apr 2026: ₹4,855.70 · 774 shares24 Apr 2026: ₹4,744.50 · 1,554 shares27 Apr 2026: ₹4,794.40 · 1,217 shares28 Apr 2026: ₹4,820.30 · 683 shares29 Apr 2026: ₹4,876.60 · 2,637 shares30 Apr 2026: ₹4,755.70 · 1,552 shares4 May 2026: ₹4,809.40 · 716 shares5 May 2026: ₹4,825.90 · 1,311 shares6 May 2026: ₹4,875.40 · 940 shares7 May 2026: ₹5,103.50 · 3,759 shares8 May 2026: ₹5,064.20 · 2,347 shares11 May 2026: ₹5,000.90 · 3,039 shares12 May 2026: ₹4,834.50 · 1,650 shares13 May 2026: ₹4,931.20 · 1,887 shares14 May 2026: ₹4,872.00 · 2,087 shares15 May 2026: ₹4,811.90 · 903 shares18 May 2026: ₹4,709.00 · 1,055 shares19 May 2026: ₹4,836.20 · 2,067 shares20 May 2026: ₹5,066.60 · 2,819 shares21 May 2026: ₹4,980.30 · 1,244 shares22 May 2026: ₹4,925.80 · 580 shares25 May 2026: ₹5,035.20 · 2,534 shares26 May 2026: ₹5,016.80 · 732 shares27 May 2026: ₹5,117.80 · 1,613 shares29 May 2026: ₹5,044.40 · 3,695 shares1 Jun 2026: ₹4,991.00 · 1,353 shares2 Jun 2026: ₹4,957.50 · 557 shares3 Jun 2026: ₹4,973.00 · 558 shares4 Jun 2026: ₹5,065.00 · 928 shares5 Jun 2026: ₹4,982.00 · 883 shares8 Jun 2026: ₹4,909.50 · 814 shares9 Jun 2026: ₹4,995.50 · 870 shares10 Jun 2026: ₹4,983.00 · 1,078 shares11 Jun 2026: ₹4,979.50 · 1,202 shares12 Jun 2026: ₹5,029.00 · 1,648 shares15 Jun 2026: ₹5,198.00 · 5,263 shares16 Jun 2026: ₹5,159.50 · 1,896 shares17 Jun 2026: ₹5,211.00 · 2,003 shares18 Jun 2026: ₹5,200.00 · 1,435 shares19 Jun 2026: ₹5,212.00 · 2,585 shares22 Jun 2026: ₹5,391.50 · 5,211 shares23 Jun 2026: ₹5,470.00 · 4,052 shares24 Jun 2026: ₹5,396.50 · 932 shares25 Jun 2026: ₹5,393.50 · 2,440 shares29 Jun 2026: ₹5,268.00 · 1,000 shares30 Jun 2026: ₹5,316.50 · 1,684 shares1 Jul 2026: ₹5,271.00 · 677 shares2 Jul 2026: ₹5,404.50 · 4,522 shares3 Jul 2026: ₹5,459.00 · 3,586 shares6 Jul 2026: ₹5,489.00 · 1,337 shares7 Jul 2026: ₹5,459.50 · 842 shares8 Jul 2026: ₹5,360.50 · 3,093 shares9 Jul 2026: ₹5,505.00 · 2,287 shares10 Jul 2026: ₹5,556.50 · 2,613 shares13 Jul 2026: ₹5,679.50 · 11,641 shares14 Jul 2026: ₹5,572.00 · 2,717 shares15 Jul 2026: ₹5,471.50 · 1,650 shares16 Jul 2026: ₹5,431.50 · 792 shares17 Jul 2026: ₹5,518.50 · 1,694 shares20 Jul 2026: ₹5,537.00 · 2,571 shares21 Jul 2026: ₹5,567.00 · 1,359 shares22 Jul 2026: ₹5,469.50 · 832 shares23 Jul 2026: ₹5,365.00 · 810 shares24 Jul 2026: ₹5,298.00 · 1,197 shares27 Jul 2026: ₹5,445.50 · 1,682 shares28 Jul 2026: ₹5,396.50 · 312 shares29 Jul 2026: ₹5,400.50 · 659 shares30 Jul 2026: ₹5,326.00 · 1,522 shares31 Jul 2026: ₹5,498.50 · 987 shares3 Aug 2026: ₹5,522.00 · 1,259 shares4 Aug 2026: ₹5,450.50 · 707 shares5 Aug 2026: ₹5,522.00 · 1,552 shares6 Aug 2026: ₹5,528.00 · 2,143 shares7 Aug 2026: ₹5,646.50 · 1,262 shares10 Aug 2026: ₹5,423.50 · 5,652 shares11 Aug 2026: ₹5,350.00 · 1,098 shares12 Aug 2026: ₹5,419.00 · 827 shares13 Aug 2026: ₹5,459.00 · 3,914 shares14 Aug 2026: ₹5,305.00 · 1,104 shares17 Aug 2026: ₹5,292.50 · 943 shares18 Aug 2026: ₹5,309.50 · 446 shares19 Aug 2026: ₹5,222.50 · 1,459 shares20 Aug 2026: ₹5,258.00 · 448 shares21 Aug 2026: ₹5,382.50 · 1,196 shares24 Aug 2026: ₹5,272.50 · 921 shares25 Aug 2026: ₹5,238.00 · 406 shares26 Aug 2026: ₹5,260.50 · 552 shares27 Aug 2026: ₹5,238.00 · 1,165 shares28 Aug 2026: ₹5,180.00 · 1,041 shares31 Aug 2026: ₹5,178.50 · 260 shares1 Sep 2026: ₹5,177.00 · 498 shares2 Sep 2026: ₹5,215.00 · 840 shares3 Sep 2026: ₹5,212.50 · 2,056 shares4 Sep 2026: ₹5,203.00 · 291 shares7 Sep 2026: ₹5,196.00 · 419 shares8 Sep 2026: ₹5,144.00 · 982 shares9 Sep 2026: ₹5,021.50 · 1,227 shares10 Sep 2026: ₹5,083.50 · 1,083 shares11 Sep 2026: ₹5,040.50 · 524 shares15 Sep 2026: ₹4,846.50 · 1,570 shares16 Sep 2026: ₹4,779.50 · 5,039 shares17 Sep 2026: ₹4,822.00 · 537 shares18 Sep 2026: ₹5,009.50 · 2,638 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,917.50 · 2,148 shares18 Sep 2025: ₹4,950.30 · 2,635 shares19 Sep 2025: ₹5,052.90 · 3,224 shares22 Sep 2025: ₹5,018.00 · 3,731 shares23 Sep 2025: ₹5,005.80 · 3,143 shares24 Sep 2025: ₹5,126.40 · 8,539 shares25 Sep 2025: ₹5,098.30 · 2,142 shares26 Sep 2025: ₹4,917.60 · 2,662 shares29 Sep 2025: ₹4,928.60 · 1,516 shares30 Sep 2025: ₹4,910.80 · 2,199 shares1 Oct 2025: ₹5,191.90 · 12,252 shares3 Oct 2025: ₹5,268.40 · 8,157 shares6 Oct 2025: ₹5,224.40 · 3,202 shares7 Oct 2025: ₹5,123.70 · 2,786 shares8 Oct 2025: ₹5,088.70 · 2,270 shares9 Oct 2025: ₹4,987.80 · 2,961 shares10 Oct 2025: ₹5,025.40 · 1,714 shares13 Oct 2025: ₹5,009.20 · 1,009 shares14 Oct 2025: ₹4,928.10 · 1,228 shares15 Oct 2025: ₹4,869.70 · 4,243 shares16 Oct 2025: ₹5,059.90 · 5,810 shares17 Oct 2025: ₹5,365.10 · 50,119 shares20 Oct 2025: ₹5,648.60 · 29,149 shares21 Oct 2025: ₹5,820.40 · 9,490 shares23 Oct 2025: ₹6,199.60 · 52,202 shares24 Oct 2025: ₹6,031.90 · 11,454 shares27 Oct 2025: ₹6,196.00 · 15,127 shares28 Oct 2025: ₹6,298.90 · 25,752 shares29 Oct 2025: ₹5,981.20 · 2,465 shares30 Oct 2025: ₹5,682.20 · 1,584 shares31 Oct 2025: ₹5,472.30 · 7,005 shares3 Nov 2025: ₹5,261.50 · 4,419 shares4 Nov 2025: ₹5,225.50 · 1,164 shares6 Nov 2025: ₹5,002.00 · 4,227 shares7 Nov 2025: ₹5,060.00 · 2,957 shares10 Nov 2025: ₹5,045.50 · 1,708 shares11 Nov 2025: ₹4,941.00 · 2,068 shares12 Nov 2025: ₹5,073.00 · 2,396 shares13 Nov 2025: ₹5,083.50 · 5,260 shares14 Nov 2025: ₹5,214.00 · 3,640 shares17 Nov 2025: ₹5,112.00 · 1,748 shares18 Nov 2025: ₹5,060.00 · 3,747 shares19 Nov 2025: ₹5,148.00 · 2,725 shares20 Nov 2025: ₹5,402.50 · 11,892 shares21 Nov 2025: ₹5,266.00 · 7,771 shares24 Nov 2025: ₹5,183.00 · 3,344 shares25 Nov 2025: ₹5,086.00 · 2,464 shares26 Nov 2025: ₹5,133.50 · 1,293 shares27 Nov 2025: ₹5,166.00 · 8,095 shares28 Nov 2025: ₹5,176.00 · 1,311 shares1 Dec 2025: ₹5,142.50 · 1,882 shares2 Dec 2025: ₹5,076.00 · 1,132 shares3 Dec 2025: ₹5,024.00 · 809 shares4 Dec 2025: ₹5,001.00 · 809 shares5 Dec 2025: ₹5,005.00 · 796 shares8 Dec 2025: ₹4,823.00 · 4,504 shares9 Dec 2025: ₹4,923.50 · 2,088 shares10 Dec 2025: ₹4,902.50 · 1,071 shares11 Dec 2025: ₹5,002.00 · 1,360 shares12 Dec 2025: ₹5,014.00 · 1,094 shares15 Dec 2025: ₹4,978.50 · 518 shares16 Dec 2025: ₹4,930.00 · 941 shares17 Dec 2025: ₹4,912.00 · 1,172 shares18 Dec 2025: ₹4,871.00 · 1,345 shares19 Dec 2025: ₹4,898.00 · 4,873 shares22 Dec 2025: ₹4,961.00 · 2,223 shares23 Dec 2025: ₹4,934.00 · 1,321 shares24 Dec 2025: ₹4,962.00 · 993 shares26 Dec 2025: ₹4,916.00 · 1,300 shares29 Dec 2025: ₹4,855.00 · 609 shares30 Dec 2025: ₹4,903.50 · 1,082 shares31 Dec 2025: ₹4,972.00 · 1,687 shares1 Jan 2026: ₹4,953.20 · 654 shares2 Jan 2026: ₹5,008.60 · 1,892 shares5 Jan 2026: ₹5,012.80 · 957 shares6 Jan 2026: ₹4,991.50 · 1,136 shares7 Jan 2026: ₹4,993.20 · 1,066 shares8 Jan 2026: ₹4,896.40 · 1,242 shares9 Jan 2026: ₹4,762.00 · 2,732 shares12 Jan 2026: ₹4,718.70 · 1,263 shares13 Jan 2026: ₹4,752.60 · 641 shares14 Jan 2026: ₹4,778.80 · 1,029 shares16 Jan 2026: ₹4,831.10 · 1,304 shares19 Jan 2026: ₹4,641.40 · 4,108 shares20 Jan 2026: ₹4,600.00 · 3,637 shares21 Jan 2026: ₹4,571.80 · 2,828 shares22 Jan 2026: ₹4,720.20 · 985 shares23 Jan 2026: ₹4,752.00 · 1,937 shares27 Jan 2026: ₹4,659.60 · 1,189 shares28 Jan 2026: ₹4,740.10 · 2,304 shares29 Jan 2026: ₹4,649.40 · 2,126 shares30 Jan 2026: ₹4,685.80 · 1,664 shares1 Feb 2026: ₹4,608.30 · 808 shares2 Feb 2026: ₹4,574.90 · 2,106 shares3 Feb 2026: ₹4,782.00 · 2,519 shares4 Feb 2026: ₹4,841.40 · 2,670 shares5 Feb 2026: ₹4,790.50 · 1,736 shares6 Feb 2026: ₹4,777.50 · 1,029 shares9 Feb 2026: ₹4,768.10 · 2,182 shares10 Feb 2026: ₹4,871.10 · 1,030 shares11 Feb 2026: ₹4,927.80 · 2,137 shares12 Feb 2026: ₹4,955.80 · 2,401 shares13 Feb 2026: ₹4,899.90 · 2,122 shares16 Feb 2026: ₹4,881.40 · 959 shares17 Feb 2026: ₹4,885.40 · 1,399 shares18 Feb 2026: ₹4,914.90 · 892 shares19 Feb 2026: ₹4,903.10 · 1,761 shares20 Feb 2026: ₹4,902.00 · 1,916 shares23 Feb 2026: ₹4,946.20 · 2,416 shares24 Feb 2026: ₹4,890.40 · 1,682 shares25 Feb 2026: ₹5,086.40 · 4,981 shares26 Feb 2026: ₹5,064.70 · 1,889 shares27 Feb 2026: ₹5,032.90 · 1,189 shares2 Mar 2026: ₹4,851.00 · 3,165 shares4 Mar 2026: ₹4,770.00 · 2,065 shares5 Mar 2026: ₹4,851.50 · 2,622 shares6 Mar 2026: ₹4,856.00 · 1,177 shares9 Mar 2026: ₹4,710.00 · 1,877 shares10 Mar 2026: ₹4,771.50 · 1,204 shares11 Mar 2026: ₹4,760.50 · 794 shares12 Mar 2026: ₹4,691.50 · 1,350 shares13 Mar 2026: ₹4,434.50 · 3,370 shares16 Mar 2026: ₹4,422.00 · 2,323 shares17 Mar 2026: ₹4,488.00 · 1,190 shares18 Mar 2026: ₹4,618.00 · 2,190 shares19 Mar 2026: ₹4,479.00 · 1,062 shares20 Mar 2026: ₹4,434.00 · 1,560 shares23 Mar 2026: ₹4,187.00 · 3,909 shares24 Mar 2026: ₹4,260.50 · 4,635 shares25 Mar 2026: ₹4,378.00 · 3,154 shares27 Mar 2026: ₹4,234.50 · 4,620 shares30 Mar 2026: ₹4,025.00 · 3,672 shares1 Apr 2026: ₹4,224.20 · 1,856 shares2 Apr 2026: ₹4,248.50 · 1,432 shares6 Apr 2026: ₹4,303.20 · 617 shares7 Apr 2026: ₹4,312.00 · 741 shares8 Apr 2026: ₹4,512.70 · 1,903 shares9 Apr 2026: ₹4,578.70 · 1,193 shares10 Apr 2026: ₹4,661.40 · 898 shares13 Apr 2026: ₹4,595.70 · 565 shares15 Apr 2026: ₹4,690.10 · 1,035 shares16 Apr 2026: ₹4,694.80 · 961 shares17 Apr 2026: ₹4,781.00 · 2,465 shares20 Apr 2026: ₹4,768.40 · 2,271 shares21 Apr 2026: ₹4,822.90 · 1,410 shares22 Apr 2026: ₹4,923.50 · 1,913 shares23 Apr 2026: ₹4,855.70 · 774 shares24 Apr 2026: ₹4,744.50 · 1,554 shares27 Apr 2026: ₹4,794.40 · 1,217 shares28 Apr 2026: ₹4,820.30 · 683 shares29 Apr 2026: ₹4,876.60 · 2,637 shares30 Apr 2026: ₹4,755.70 · 1,552 shares4 May 2026: ₹4,809.40 · 716 shares5 May 2026: ₹4,825.90 · 1,311 shares6 May 2026: ₹4,875.40 · 940 shares7 May 2026: ₹5,103.50 · 3,759 shares8 May 2026: ₹5,064.20 · 2,347 shares11 May 2026: ₹5,000.90 · 3,039 shares12 May 2026: ₹4,834.50 · 1,650 shares13 May 2026: ₹4,931.20 · 1,887 shares14 May 2026: ₹4,872.00 · 2,087 shares15 May 2026: ₹4,811.90 · 903 shares18 May 2026: ₹4,709.00 · 1,055 shares19 May 2026: ₹4,836.20 · 2,067 shares20 May 2026: ₹5,066.60 · 2,819 shares21 May 2026: ₹4,980.30 · 1,244 shares22 May 2026: ₹4,925.80 · 580 shares25 May 2026: ₹5,035.20 · 2,534 shares26 May 2026: ₹5,016.80 · 732 shares27 May 2026: ₹5,117.80 · 1,613 shares29 May 2026: ₹5,044.40 · 3,695 shares1 Jun 2026: ₹4,991.00 · 1,353 shares2 Jun 2026: ₹4,957.50 · 557 shares3 Jun 2026: ₹4,973.00 · 558 shares4 Jun 2026: ₹5,065.00 · 928 shares5 Jun 2026: ₹4,982.00 · 883 shares8 Jun 2026: ₹4,909.50 · 814 shares9 Jun 2026: ₹4,995.50 · 870 shares10 Jun 2026: ₹4,983.00 · 1,078 shares11 Jun 2026: ₹4,979.50 · 1,202 shares12 Jun 2026: ₹5,029.00 · 1,648 shares15 Jun 2026: ₹5,198.00 · 5,263 shares16 Jun 2026: ₹5,159.50 · 1,896 shares17 Jun 2026: ₹5,211.00 · 2,003 shares18 Jun 2026: ₹5,200.00 · 1,435 shares19 Jun 2026: ₹5,212.00 · 2,585 shares22 Jun 2026: ₹5,391.50 · 5,211 shares23 Jun 2026: ₹5,470.00 · 4,052 shares24 Jun 2026: ₹5,396.50 · 932 shares25 Jun 2026: ₹5,393.50 · 2,440 shares29 Jun 2026: ₹5,268.00 · 1,000 shares30 Jun 2026: ₹5,316.50 · 1,684 shares1 Jul 2026: ₹5,271.00 · 677 shares2 Jul 2026: ₹5,404.50 · 4,522 shares3 Jul 2026: ₹5,459.00 · 3,586 shares6 Jul 2026: ₹5,489.00 · 1,337 shares7 Jul 2026: ₹5,459.50 · 842 shares8 Jul 2026: ₹5,360.50 · 3,093 shares9 Jul 2026: ₹5,505.00 · 2,287 shares10 Jul 2026: ₹5,556.50 · 2,613 shares13 Jul 2026: ₹5,679.50 · 11,641 shares14 Jul 2026: ₹5,572.00 · 2,717 shares15 Jul 2026: ₹5,471.50 · 1,650 shares16 Jul 2026: ₹5,431.50 · 792 shares17 Jul 2026: ₹5,518.50 · 1,694 shares20 Jul 2026: ₹5,537.00 · 2,571 shares21 Jul 2026: ₹5,567.00 · 1,359 shares22 Jul 2026: ₹5,469.50 · 832 shares23 Jul 2026: ₹5,365.00 · 810 shares24 Jul 2026: ₹5,298.00 · 1,197 shares27 Jul 2026: ₹5,445.50 · 1,682 shares28 Jul 2026: ₹5,396.50 · 312 shares29 Jul 2026: ₹5,400.50 · 659 shares30 Jul 2026: ₹5,326.00 · 1,522 shares31 Jul 2026: ₹5,498.50 · 987 shares3 Aug 2026: ₹5,522.00 · 1,259 shares4 Aug 2026: ₹5,450.50 · 707 shares5 Aug 2026: ₹5,522.00 · 1,552 shares6 Aug 2026: ₹5,528.00 · 2,143 shares7 Aug 2026: ₹5,646.50 · 1,262 shares10 Aug 2026: ₹5,423.50 · 5,652 shares11 Aug 2026: ₹5,350.00 · 1,098 shares12 Aug 2026: ₹5,419.00 · 827 shares13 Aug 2026: ₹5,459.00 · 3,914 shares14 Aug 2026: ₹5,305.00 · 1,104 shares17 Aug 2026: ₹5,292.50 · 943 shares18 Aug 2026: ₹5,309.50 · 446 shares19 Aug 2026: ₹5,222.50 · 1,459 shares20 Aug 2026: ₹5,258.00 · 448 shares21 Aug 2026: ₹5,382.50 · 1,196 shares24 Aug 2026: ₹5,272.50 · 921 shares25 Aug 2026: ₹5,238.00 · 406 shares26 Aug 2026: ₹5,260.50 · 552 shares27 Aug 2026: ₹5,238.00 · 1,165 shares28 Aug 2026: ₹5,180.00 · 1,041 shares31 Aug 2026: ₹5,178.50 · 260 shares1 Sep 2026: ₹5,177.00 · 498 shares2 Sep 2026: ₹5,215.00 · 840 shares3 Sep 2026: ₹5,212.50 · 2,056 shares4 Sep 2026: ₹5,203.00 · 291 shares7 Sep 2026: ₹5,196.00 · 419 shares8 Sep 2026: ₹5,144.00 · 982 shares9 Sep 2026: ₹5,021.50 · 1,227 shares10 Sep 2026: ₹5,083.50 · 1,083 shares11 Sep 2026: ₹5,040.50 · 524 shares15 Sep 2026: ₹4,846.50 · 1,570 shares16 Sep 2026: ₹4,779.50 · 5,039 shares17 Sep 2026: ₹4,822.00 · 537 shares18 Sep 2026: ₹5,009.50 · 2,638 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.