ANVESHAN
Theme
Create account
Stocks · BANKBARODA · Banks · large cap

BANK OF BARODA

Last close
₹234.94
18 Sep 2026 · −4.5% over the year
Held by
200funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 376.2% · -76.98% over 3 months
Days to exit
191
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 224 rows: 200 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
13.84% Mar 2025 ₹228.53 +3% -2.21% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
13.81% Mar 2025 ₹228.53 +3% -2.25% trimmed
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
12.10% Mar 2026 ₹247.60 −5% -2.13% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
12.08% Oct 2024 ₹250.96 −6% -2.17% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
12.07% Mar 2023 ₹168.85 +39% -2.17% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
12.07% Jul 2023 ₹202.20 +16% -2.20% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
12.07% Apr 2024 ₹281.50 −17% -2.17% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 9.8 yrs
12.07% Nov 2016 ₹164.15 +43% -2.16% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
12.05% Mar 2026 ₹247.60 −5% -2.15% trimmed
SBI PSU FUND
Sectoral/ Thematic · held 5.4 yrs
5.11% Aug 2018 ₹152.95 +54% -0.22% added
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 4.1 yrs
3.72% Feb 2022 ₹106.55 +120% -0.01% added
Baroda BNP Paribas Nifty Bank ETF
Other ETFs · held 2.3 yrs
3.49% Jun 2024 ₹275.40 −15% -0.98% trimmed
Axis NIFTY Bank ETF
Equity ETF · held 4.6 yrs
3.48% Nov 2020 ₹51.35 +358% -0.98% trimmed
BANDHAN NIFTY BANK INDEX FUND
Index Funds · held 2.1 yrs
3.48% Aug 2024 ₹250.10 −6% -0.99% trimmed
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
3.48% Apr 2024 ₹281.50 −17% -0.98% trimmed
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
3.48% Aug 2026 ₹238.60 −2% — held
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
3.48% Sep 2022 ₹132.40 +77% -0.96% trimmed
SBI Nifty Bank ETF
Other ETFs · held 5.8 yrs
3.48% Aug 2018 ₹152.95 +54% -0.98% trimmed
ICICI Prudential Nifty Bank ETF
Other ETFs · held 6.0 yrs
3.48% Sep 2019 ₹93.05 +152% -0.99% trimmed
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
3.48% Jul 2023 ₹202.20 +16% -0.99% held
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 5.9 yrs
3.47% Oct 2019 ₹97.20 +142% -0.99% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 4.5 yrs
3.47% Mar 2022 ₹111.60 +111% -0.99% trimmed
Axis Nifty Bank Index Fund
Equity Funds · held 2.3 yrs
3.47% May 2024 ₹264.90 −11% -0.99% added
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 2.7 yrs
3.47% Jan 2024 ₹247.60 −5% -0.99% trimmed
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
3.47% Jan 2023 ₹167.85 +40% -0.99% trimmed
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
3.47% Jun 2024 ₹275.40 −15% -0.99% trimmed
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 6.0 yrs
3.47% Sep 2019 ₹93.05 +152% -0.99% trimmed
Nippon India ETF Nifty Bank BeES
Other ETFs · held 8.8 yrs
3.47% Nov 2016 ₹164.15 +43% -0.99% trimmed
Nippon India Nifty Bank Index Fund
Index Funds · held 2.6 yrs
3.47% Feb 2024 ₹265.45 −11% -0.99% added
SBI Nifty Bank Index Fund
Index Funds · held 1.6 yrs
3.47% Feb 2025 ₹197.07 +19% -0.99% added
UTI Nifty Bank ETF
Equity ETF · held 5.0 yrs
3.47% Sep 2020 ₹41.05 +472% -0.99% trimmed
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
3.46% May 2026 ₹268.50 −12% -0.99% trimmed
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
3.45% Aug 2022 ₹130.85 +80% -0.27% added
BANK OF INDIA ARBITRAGE FUND
Arbitrage · held 3.3 yrs
3.44% Jan 2023 ₹167.85 +40% +2.47% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
3.41% Aug 2022 ₹130.85 +80% -0.30% added
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
3.37% Feb 2026 ₹321.95 −27% +0.48% added
Axis Quant Fund
Sectoral/ Thematic · held 2.0 yrs
3.32% Oct 2022 ₹147.70 +59% -0.38% held
Invesco India PSU Equity Fund
Sectoral/ Thematic · held 7.5 yrs
3.25% Jan 2015 ₹193.15 +22% -1.51% trimmed
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
3.07% Oct 2024 ₹250.96 −6% +0.11% added
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
3.07% Oct 2024 ₹250.96 −6% +0.12% added
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
3.07% May 2026 ₹268.50 −12% +0.11% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.9 yrs
2.94% May 2019 ₹133.25 +76% -0.01% added
Aditya Birla Sun Life BSE Top 10 Banks ETF
Equity ETF · held 7 mo
2.74% Feb 2026 ₹321.95 −27% -0.56% added
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF · held 2 mo
2.74% Jul 2026 ₹242.60 −3% — held
DSP BSE Top 10 Banks ETF
Other ETFs · held 6 mo
2.74% Mar 2026 ₹247.60 −5% -0.57% added
Motilal Oswal BSE Top 10 Banks ETF
Other ETFs · held 5 mo
2.74% Apr 2026 ₹263.46 −11% -0.57% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
2.67% Apr 2024 ₹281.50 −17% -0.57% held
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
2.54% Mar 2024 ₹264.05 −11% +1.79% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
2.31% Jul 2025 ₹237.87 −1% +0.42% added
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 5.7 yrs
2.31% Dec 2019 ₹101.90 +131% -0.34% held
1–50 of 224 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.77 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 113 added or entered, 72 trimmed or exited

Who moved, fund by fund ↓

Crowding

200 funds hold it, at an average weight of 1.9% each (376.2% summed across holders). At a fifth of average daily volume (98,99,713 shares), the aggregate fund position would take about 191 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Arbitrage Fund
Arbitrage
+0.12% 0.60% Apr 2024 −17%
Invesco India Arbitrage Fund
Arbitrage
+0.11% 0.36% Mar 2017 +36%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-0.11% 1.12% Jan 2015 +22%
LIC MF Value Fund
Value
+0.11% 1.39% Jul 2023 +16%
SBI Nifty200 Value 30 ETF
Other ETFs
+0.11% 3.07% May 2026 −12%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
+0.11% 3.07% Oct 2024 −6%
Tata Flexi Cap Fund
Flexi Cap
-0.10% 1.11% Feb 2026 −27%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+0.09% 1.91% May 2023 +27%
Nippon India Arbitrage Fund
Arbitrage
+0.08% 0.46% Aug 2015 +27%
Axis Arbitrage Fund
Arbitrage
+0.08% 0.30% Nov 2020 +358%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+0.08% 1.90% Mar 2026 −5%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+0.07% 1.90% Oct 2024 −6%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+0.07% 1.90% Oct 2024 −6%
Axis Nifty500 Value 50 ETF
Equity ETF
+0.07% 1.90% Mar 2025 +3%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.06% 0.83% Dec 2021 +187%
BHARAT 22 ETF
Other ETFs
-0.06% 0.95% Nov 2017 +39%
LIC MF Nifty 100 ETF
Other ETFs
-0.05% 0.32% May 2016 +65%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
+0.05% 1.55% Oct 2022 +59%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.05% 0.84% Apr 2024 −17%
HDFC BSE 500 ETF
Other ETFs
-0.05% 0.22% Jun 2024 −15%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.04% 0.22% Sep 2019 +152%
Axis Nifty 100 Index Fund
Index Funds
-0.04% 0.33% Dec 2019 +131%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
-0.04% 0.33% Feb 2022 +120%
HDFC NIFTY 100 Index Fund
Index Funds
-0.04% 0.33% Apr 2024 −17%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.04% 0.22% Sep 2023 +10%
Axis Nifty 500 Index Fund
Equity Funds
-0.04% 0.22% Jul 2024 −7%
Motilal Oswal Arbitrage Fund
Arbitrage
+0.04% 0.20% Dec 2024 −2%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.04% 0.33% Oct 2025 −16%
DSP Nifty 500 Index Fund
Index Funds
-0.04% 0.22% Jan 2026 −22%
Parag Parikh Large Cap Fund
Large Cap
-0.04% 0.33% Feb 2026 −27%
Groww Nifty Total Market Index Fund
Equity Funds
-0.04% 0.21% Dec 2024 −2%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.04% 0.22% Dec 2024 −2%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.04% 0.30% May 2018 +72%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.03% 0.18% Feb 2026 −27%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.02% 0.16% Aug 2024 −6%
360 ONE MSCI India ETF
Other ETFs
-0.02% 0.18% May 2026 −12%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.02% 0.26% Feb 2026 −27%
BANDHAN Small Cap Fund
Small Cap
-0.02% 0.16% May 2024 −11%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.02% 0.16% Aug 2024 −6%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.02% 0.35% Sep 2015 +28%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.02% 0.16% Mar 2024 −11%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.02% 0.16% Oct 2024 −6%
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
-0.01% 2.94% May 2019 +76%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −5%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0.13% Dec 2024 −2%
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic
-0.01% 3.72% Feb 2022 +120%
51–96 of 96 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.89 · 1,38,25,961 shares18 Sep 2025: ₹248.95 · 1,96,63,095 shares19 Sep 2025: ₹252.08 · 1,61,73,486 shares22 Sep 2025: ₹251.14 · 84,47,174 shares23 Sep 2025: ₹253.23 · 1,09,37,835 shares24 Sep 2025: ₹254.37 · 1,90,15,206 shares25 Sep 2025: ₹252.82 · 1,02,54,514 shares26 Sep 2025: ₹248.45 · 76,52,782 shares29 Sep 2025: ₹253.99 · 1,17,11,402 shares30 Sep 2025: ₹258.54 · 1,60,41,674 shares1 Oct 2025: ₹259.60 · 1,05,53,753 shares3 Oct 2025: ₹263.95 · 1,22,24,432 shares6 Oct 2025: ₹266.60 · 1,39,35,656 shares7 Oct 2025: ₹261.85 · 87,42,344 shares8 Oct 2025: ₹261.90 · 60,51,759 shares9 Oct 2025: ₹264.15 · 54,13,923 shares10 Oct 2025: ₹266.95 · 94,59,957 shares13 Oct 2025: ₹268.10 · 54,43,095 shares14 Oct 2025: ₹263.95 · 41,41,172 shares15 Oct 2025: ₹268.40 · 85,34,350 shares16 Oct 2025: ₹266.15 · 69,96,551 shares17 Oct 2025: ₹264.50 · 69,19,725 shares20 Oct 2025: ₹271.45 · 1,71,54,442 shares21 Oct 2025: ₹270.20 · 11,37,999 shares23 Oct 2025: ₹266.90 · 73,42,137 shares24 Oct 2025: ₹266.20 · 65,41,279 shares27 Oct 2025: ₹273.65 · 1,11,87,429 shares28 Oct 2025: ₹276.95 · 1,09,22,577 shares29 Oct 2025: ₹274.60 · 61,27,929 shares30 Oct 2025: ₹272.75 · 1,39,26,080 shares31 Oct 2025: ₹278.40 · 2,31,20,256 shares3 Nov 2025: ₹291.20 · 3,85,72,616 shares4 Nov 2025: ₹288.10 · 1,18,37,387 shares6 Nov 2025: ₹286.35 · 76,81,719 shares7 Nov 2025: ₹289.05 · 69,51,797 shares10 Nov 2025: ₹287.70 · 70,71,136 shares11 Nov 2025: ₹285.85 · 91,14,319 shares12 Nov 2025: ₹285.00 · 1,12,57,140 shares13 Nov 2025: ₹283.25 · 62,05,108 shares14 Nov 2025: ₹286.75 · 57,67,810 shares17 Nov 2025: ₹287.95 · 93,25,390 shares18 Nov 2025: ₹288.45 · 67,02,634 shares19 Nov 2025: ₹293.30 · 1,12,05,111 shares20 Nov 2025: ₹288.25 · 73,21,372 shares21 Nov 2025: ₹284.15 · 70,72,694 shares24 Nov 2025: ₹281.90 · 88,39,228 shares25 Nov 2025: ₹287.25 · 79,81,354 shares26 Nov 2025: ₹288.40 · 58,74,557 shares27 Nov 2025: ₹287.90 · 51,43,734 shares28 Nov 2025: ₹289.80 · 79,06,532 shares1 Dec 2025: ₹295.55 · 1,37,19,693 shares2 Dec 2025: ₹296.90 · 2,07,55,587 shares3 Dec 2025: ₹287.00 · 1,39,31,844 shares4 Dec 2025: ₹288.20 · 82,69,764 shares5 Dec 2025: ₹292.60 · 73,76,690 shares8 Dec 2025: ₹285.20 · 63,79,707 shares9 Dec 2025: ₹289.85 · 78,21,588 shares10 Dec 2025: ₹286.10 · 59,00,048 shares11 Dec 2025: ₹285.00 · 84,48,904 shares12 Dec 2025: ₹284.45 · 79,63,115 shares15 Dec 2025: ₹285.10 · 60,89,175 shares16 Dec 2025: ₹282.85 · 58,39,387 shares17 Dec 2025: ₹287.60 · 1,37,92,834 shares18 Dec 2025: ₹288.10 · 58,53,204 shares19 Dec 2025: ₹292.05 · 70,73,187 shares22 Dec 2025: ₹294.00 · 53,88,164 shares23 Dec 2025: ₹292.50 · 36,76,651 shares24 Dec 2025: ₹290.55 · 37,27,361 shares26 Dec 2025: ₹288.20 · 34,81,149 shares29 Dec 2025: ₹287.60 · 72,61,978 shares30 Dec 2025: ₹293.00 · 1,15,05,161 shares31 Dec 2025: ₹295.90 · 76,66,538 shares1 Jan 2026: ₹300.75 · 84,64,712 shares2 Jan 2026: ₹305.05 · 1,03,17,519 shares5 Jan 2026: ₹306.85 · 1,63,28,380 shares6 Jan 2026: ₹305.05 · 91,61,270 shares7 Jan 2026: ₹308.25 · 67,06,773 shares8 Jan 2026: ₹299.55 · 80,64,971 shares9 Jan 2026: ₹300.65 · 1,02,10,825 shares12 Jan 2026: ₹302.20 · 56,39,635 shares13 Jan 2026: ₹301.85 · 56,69,755 shares14 Jan 2026: ₹307.70 · 1,11,34,333 shares16 Jan 2026: ₹308.25 · 1,66,90,141 shares19 Jan 2026: ₹307.15 · 94,36,591 shares20 Jan 2026: ₹302.05 · 82,44,610 shares21 Jan 2026: ₹299.05 · 77,77,440 shares22 Jan 2026: ₹305.30 · 74,72,657 shares23 Jan 2026: ₹296.15 · 78,10,191 shares27 Jan 2026: ₹302.00 · 1,14,51,625 shares28 Jan 2026: ₹306.20 · 1,01,61,294 shares29 Jan 2026: ₹302.45 · 1,63,19,863 shares30 Jan 2026: ₹299.40 · 1,17,08,481 shares1 Feb 2026: ₹279.70 · 1,57,95,862 shares2 Feb 2026: ₹277.60 · 1,62,34,606 shares3 Feb 2026: ₹285.40 · 1,55,00,999 shares4 Feb 2026: ₹290.85 · 94,34,395 shares5 Feb 2026: ₹290.45 · 49,70,798 shares6 Feb 2026: ₹289.20 · 49,88,298 shares9 Feb 2026: ₹290.60 · 87,80,025 shares10 Feb 2026: ₹290.35 · 75,22,576 shares11 Feb 2026: ₹291.20 · 70,47,693 shares12 Feb 2026: ₹289.85 · 64,41,099 shares13 Feb 2026: ₹287.45 · 62,95,039 shares16 Feb 2026: ₹292.55 · 61,49,012 shares17 Feb 2026: ₹303.25 · 1,74,96,015 shares18 Feb 2026: ₹305.15 · 78,67,687 shares19 Feb 2026: ₹304.45 · 73,42,206 shares20 Feb 2026: ₹309.05 · 1,47,97,240 shares23 Feb 2026: ₹313.35 · 1,00,75,556 shares24 Feb 2026: ₹313.10 · 1,29,52,576 shares25 Feb 2026: ₹315.85 · 93,18,353 shares26 Feb 2026: ₹324.45 · 2,05,02,406 shares27 Feb 2026: ₹321.95 · 1,46,86,416 shares2 Mar 2026: ₹315.20 · 98,23,313 shares4 Mar 2026: ₹299.30 · 1,73,39,156 shares5 Mar 2026: ₹301.85 · 1,02,88,116 shares6 Mar 2026: ₹295.35 · 91,15,653 shares9 Mar 2026: ₹288.05 · 1,16,62,512 shares10 Mar 2026: ₹294.40 · 89,65,568 shares11 Mar 2026: ₹289.30 · 64,44,909 shares12 Mar 2026: ₹289.20 · 81,15,474 shares13 Mar 2026: ₹281.05 · 62,37,801 shares16 Mar 2026: ₹279.95 · 95,54,841 shares17 Mar 2026: ₹283.25 · 50,72,811 shares18 Mar 2026: ₹283.15 · 53,49,893 shares19 Mar 2026: ₹272.60 · 66,59,439 shares20 Mar 2026: ₹279.95 · 94,23,497 shares23 Mar 2026: ₹265.90 · 96,57,083 shares24 Mar 2026: ₹270.50 · 99,76,659 shares25 Mar 2026: ₹272.70 · 1,35,83,867 shares27 Mar 2026: ₹260.30 · 1,99,57,366 shares30 Mar 2026: ₹247.60 · 1,59,50,618 shares1 Apr 2026: ₹252.03 · 1,11,99,966 shares2 Apr 2026: ₹249.56 · 1,48,87,386 shares6 Apr 2026: ₹259.76 · 2,21,52,306 shares7 Apr 2026: ₹258.10 · 92,11,553 shares8 Apr 2026: ₹275.98 · 1,57,60,765 shares9 Apr 2026: ₹274.24 · 1,41,49,060 shares10 Apr 2026: ₹276.19 · 1,05,43,042 shares13 Apr 2026: ₹275.72 · 1,23,03,610 shares15 Apr 2026: ₹279.07 · 1,34,47,615 shares16 Apr 2026: ₹279.39 · 79,08,505 shares17 Apr 2026: ₹280.44 · 68,31,951 shares20 Apr 2026: ₹281.01 · 1,20,06,723 shares21 Apr 2026: ₹284.05 · 78,14,738 shares22 Apr 2026: ₹282.77 · 74,82,697 shares23 Apr 2026: ₹276.34 · 81,77,124 shares24 Apr 2026: ₹274.13 · 77,97,230 shares27 Apr 2026: ₹273.99 · 60,45,069 shares28 Apr 2026: ₹267.83 · 1,24,27,177 shares29 Apr 2026: ₹268.25 · 59,19,525 shares30 Apr 2026: ₹263.46 · 1,23,23,040 shares4 May 2026: ₹265.10 · 62,30,309 shares5 May 2026: ₹263.40 · 61,30,906 shares6 May 2026: ₹270.30 · 1,76,57,931 shares7 May 2026: ₹270.35 · 1,02,21,403 shares8 May 2026: ₹263.90 · 1,69,22,683 shares11 May 2026: ₹266.00 · 2,60,39,714 shares12 May 2026: ₹259.95 · 99,35,242 shares13 May 2026: ₹261.65 · 1,40,28,629 shares14 May 2026: ₹267.80 · 1,13,52,510 shares15 May 2026: ₹261.40 · 1,06,76,841 shares18 May 2026: ₹260.05 · 72,99,311 shares19 May 2026: ₹260.60 · 79,57,982 shares20 May 2026: ₹263.55 · 1,36,10,643 shares21 May 2026: ₹263.10 · 82,07,070 shares22 May 2026: ₹265.40 · 1,88,28,819 shares25 May 2026: ₹272.25 · 1,17,31,542 shares26 May 2026: ₹270.55 · 1,01,64,821 shares27 May 2026: ₹270.95 · 1,00,07,296 shares29 May 2026: ₹268.50 · 1,76,24,514 shares1 Jun 2026: ₹264.35 · 1,29,75,542 shares2 Jun 2026: ₹265.80 · 1,23,03,559 shares3 Jun 2026: ₹268.85 · 1,79,03,043 shares4 Jun 2026: ₹271.30 · 1,61,43,314 shares5 Jun 2026: ₹263.70 · 2,32,79,313 shares8 Jun 2026: ₹259.25 · 1,11,72,071 shares9 Jun 2026: ₹273.75 · 3,26,33,870 shares10 Jun 2026: ₹269.30 · 1,18,88,452 shares11 Jun 2026: ₹267.60 · 2,10,62,711 shares12 Jun 2026: ₹274.75 · 2,73,84,601 shares15 Jun 2026: ₹276.05 · 93,44,475 shares16 Jun 2026: ₹275.35 · 99,33,682 shares17 Jun 2026: ₹281.85 · 1,19,29,170 shares18 Jun 2026: ₹283.00 · 1,23,99,938 shares19 Jun 2026: ₹281.05 · 49,14,684 shares22 Jun 2026: ₹286.05 · 1,08,70,558 shares23 Jun 2026: ₹277.80 · 96,73,161 shares24 Jun 2026: ₹279.90 · 93,76,653 shares25 Jun 2026: ₹279.15 · 1,04,06,847 shares29 Jun 2026: ₹272.80 · 1,31,02,878 shares30 Jun 2026: ₹272.40 · 1,15,12,561 shares1 Jul 2026: ₹271.65 · 85,85,773 shares2 Jul 2026: ₹260.25 · 2,61,05,222 shares3 Jul 2026: ₹252.20 · 3,93,45,727 shares6 Jul 2026: ₹249.95 · 1,22,48,902 shares7 Jul 2026: ₹247.85 · 1,23,17,114 shares8 Jul 2026: ₹240.45 · 1,70,45,169 shares9 Jul 2026: ₹244.60 · 1,07,97,792 shares10 Jul 2026: ₹250.95 · 1,82,39,487 shares13 Jul 2026: ₹250.65 · 1,86,62,940 shares14 Jul 2026: ₹246.60 · 90,26,197 shares15 Jul 2026: ₹248.15 · 81,27,491 shares16 Jul 2026: ₹248.30 · 52,77,402 shares17 Jul 2026: ₹246.80 · 67,85,854 shares20 Jul 2026: ₹254.85 · 1,50,40,259 shares21 Jul 2026: ₹247.70 · 1,34,58,334 shares22 Jul 2026: ₹245.75 · 82,57,873 shares23 Jul 2026: ₹243.15 · 60,41,550 shares24 Jul 2026: ₹246.45 · 84,75,748 shares27 Jul 2026: ₹244.00 · 1,47,07,217 shares28 Jul 2026: ₹239.20 · 85,26,492 shares29 Jul 2026: ₹243.35 · 1,00,11,406 shares30 Jul 2026: ₹241.65 · 94,23,237 shares31 Jul 2026: ₹242.60 · 77,75,343 shares3 Aug 2026: ₹247.25 · 85,11,143 shares4 Aug 2026: ₹245.00 · 41,43,561 shares5 Aug 2026: ₹245.60 · 92,44,171 shares6 Aug 2026: ₹251.00 · 96,33,422 shares7 Aug 2026: ₹250.70 · 74,79,873 shares10 Aug 2026: ₹247.81 · 68,90,654 shares11 Aug 2026: ₹246.20 · 1,35,98,893 shares12 Aug 2026: ₹251.00 · 82,98,917 shares13 Aug 2026: ₹248.00 · 35,47,993 shares14 Aug 2026: ₹248.22 · 78,12,221 shares17 Aug 2026: ₹246.55 · 70,61,942 shares18 Aug 2026: ₹244.00 · 35,21,816 shares19 Aug 2026: ₹245.00 · 62,56,020 shares20 Aug 2026: ₹244.50 · 55,98,278 shares21 Aug 2026: ₹247.00 · 79,18,075 shares24 Aug 2026: ₹241.50 · 1,52,74,497 shares25 Aug 2026: ₹241.00 · 1,13,20,890 shares26 Aug 2026: ₹242.50 · 47,59,203 shares27 Aug 2026: ₹241.00 · 44,54,374 shares28 Aug 2026: ₹241.90 · 35,71,651 shares31 Aug 2026: ₹238.60 · 98,69,595 shares1 Sep 2026: ₹237.70 · 1,31,31,444 shares2 Sep 2026: ₹241.20 · 96,38,977 shares3 Sep 2026: ₹240.44 · 47,89,865 shares4 Sep 2026: ₹239.00 · 78,16,984 shares7 Sep 2026: ₹237.00 · 68,24,391 shares8 Sep 2026: ₹236.60 · 79,92,697 shares9 Sep 2026: ₹234.10 · 1,48,88,061 shares10 Sep 2026: ₹237.62 · 89,49,331 shares11 Sep 2026: ₹238.13 · 70,18,275 shares15 Sep 2026: ₹232.70 · 73,83,660 shares16 Sep 2026: ₹234.98 · 57,89,637 shares17 Sep 2026: ₹232.30 · 45,76,908 shares18 Sep 2026: ₹234.94 · 71,10,561 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.89 · 1,38,25,961 shares18 Sep 2025: ₹248.95 · 1,96,63,095 shares19 Sep 2025: ₹252.08 · 1,61,73,486 shares22 Sep 2025: ₹251.14 · 84,47,174 shares23 Sep 2025: ₹253.23 · 1,09,37,835 shares24 Sep 2025: ₹254.37 · 1,90,15,206 shares25 Sep 2025: ₹252.82 · 1,02,54,514 shares26 Sep 2025: ₹248.45 · 76,52,782 shares29 Sep 2025: ₹253.99 · 1,17,11,402 shares30 Sep 2025: ₹258.54 · 1,60,41,674 shares1 Oct 2025: ₹259.60 · 1,05,53,753 shares3 Oct 2025: ₹263.95 · 1,22,24,432 shares6 Oct 2025: ₹266.60 · 1,39,35,656 shares7 Oct 2025: ₹261.85 · 87,42,344 shares8 Oct 2025: ₹261.90 · 60,51,759 shares9 Oct 2025: ₹264.15 · 54,13,923 shares10 Oct 2025: ₹266.95 · 94,59,957 shares13 Oct 2025: ₹268.10 · 54,43,095 shares14 Oct 2025: ₹263.95 · 41,41,172 shares15 Oct 2025: ₹268.40 · 85,34,350 shares16 Oct 2025: ₹266.15 · 69,96,551 shares17 Oct 2025: ₹264.50 · 69,19,725 shares20 Oct 2025: ₹271.45 · 1,71,54,442 shares21 Oct 2025: ₹270.20 · 11,37,999 shares23 Oct 2025: ₹266.90 · 73,42,137 shares24 Oct 2025: ₹266.20 · 65,41,279 shares27 Oct 2025: ₹273.65 · 1,11,87,429 shares28 Oct 2025: ₹276.95 · 1,09,22,577 shares29 Oct 2025: ₹274.60 · 61,27,929 shares30 Oct 2025: ₹272.75 · 1,39,26,080 shares31 Oct 2025: ₹278.40 · 2,31,20,256 shares3 Nov 2025: ₹291.20 · 3,85,72,616 shares4 Nov 2025: ₹288.10 · 1,18,37,387 shares6 Nov 2025: ₹286.35 · 76,81,719 shares7 Nov 2025: ₹289.05 · 69,51,797 shares10 Nov 2025: ₹287.70 · 70,71,136 shares11 Nov 2025: ₹285.85 · 91,14,319 shares12 Nov 2025: ₹285.00 · 1,12,57,140 shares13 Nov 2025: ₹283.25 · 62,05,108 shares14 Nov 2025: ₹286.75 · 57,67,810 shares17 Nov 2025: ₹287.95 · 93,25,390 shares18 Nov 2025: ₹288.45 · 67,02,634 shares19 Nov 2025: ₹293.30 · 1,12,05,111 shares20 Nov 2025: ₹288.25 · 73,21,372 shares21 Nov 2025: ₹284.15 · 70,72,694 shares24 Nov 2025: ₹281.90 · 88,39,228 shares25 Nov 2025: ₹287.25 · 79,81,354 shares26 Nov 2025: ₹288.40 · 58,74,557 shares27 Nov 2025: ₹287.90 · 51,43,734 shares28 Nov 2025: ₹289.80 · 79,06,532 shares1 Dec 2025: ₹295.55 · 1,37,19,693 shares2 Dec 2025: ₹296.90 · 2,07,55,587 shares3 Dec 2025: ₹287.00 · 1,39,31,844 shares4 Dec 2025: ₹288.20 · 82,69,764 shares5 Dec 2025: ₹292.60 · 73,76,690 shares8 Dec 2025: ₹285.20 · 63,79,707 shares9 Dec 2025: ₹289.85 · 78,21,588 shares10 Dec 2025: ₹286.10 · 59,00,048 shares11 Dec 2025: ₹285.00 · 84,48,904 shares12 Dec 2025: ₹284.45 · 79,63,115 shares15 Dec 2025: ₹285.10 · 60,89,175 shares16 Dec 2025: ₹282.85 · 58,39,387 shares17 Dec 2025: ₹287.60 · 1,37,92,834 shares18 Dec 2025: ₹288.10 · 58,53,204 shares19 Dec 2025: ₹292.05 · 70,73,187 shares22 Dec 2025: ₹294.00 · 53,88,164 shares23 Dec 2025: ₹292.50 · 36,76,651 shares24 Dec 2025: ₹290.55 · 37,27,361 shares26 Dec 2025: ₹288.20 · 34,81,149 shares29 Dec 2025: ₹287.60 · 72,61,978 shares30 Dec 2025: ₹293.00 · 1,15,05,161 shares31 Dec 2025: ₹295.90 · 76,66,538 shares1 Jan 2026: ₹300.75 · 84,64,712 shares2 Jan 2026: ₹305.05 · 1,03,17,519 shares5 Jan 2026: ₹306.85 · 1,63,28,380 shares6 Jan 2026: ₹305.05 · 91,61,270 shares7 Jan 2026: ₹308.25 · 67,06,773 shares8 Jan 2026: ₹299.55 · 80,64,971 shares9 Jan 2026: ₹300.65 · 1,02,10,825 shares12 Jan 2026: ₹302.20 · 56,39,635 shares13 Jan 2026: ₹301.85 · 56,69,755 shares14 Jan 2026: ₹307.70 · 1,11,34,333 shares16 Jan 2026: ₹308.25 · 1,66,90,141 shares19 Jan 2026: ₹307.15 · 94,36,591 shares20 Jan 2026: ₹302.05 · 82,44,610 shares21 Jan 2026: ₹299.05 · 77,77,440 shares22 Jan 2026: ₹305.30 · 74,72,657 shares23 Jan 2026: ₹296.15 · 78,10,191 shares27 Jan 2026: ₹302.00 · 1,14,51,625 shares28 Jan 2026: ₹306.20 · 1,01,61,294 shares29 Jan 2026: ₹302.45 · 1,63,19,863 shares30 Jan 2026: ₹299.40 · 1,17,08,481 shares1 Feb 2026: ₹279.70 · 1,57,95,862 shares2 Feb 2026: ₹277.60 · 1,62,34,606 shares3 Feb 2026: ₹285.40 · 1,55,00,999 shares4 Feb 2026: ₹290.85 · 94,34,395 shares5 Feb 2026: ₹290.45 · 49,70,798 shares6 Feb 2026: ₹289.20 · 49,88,298 shares9 Feb 2026: ₹290.60 · 87,80,025 shares10 Feb 2026: ₹290.35 · 75,22,576 shares11 Feb 2026: ₹291.20 · 70,47,693 shares12 Feb 2026: ₹289.85 · 64,41,099 shares13 Feb 2026: ₹287.45 · 62,95,039 shares16 Feb 2026: ₹292.55 · 61,49,012 shares17 Feb 2026: ₹303.25 · 1,74,96,015 shares18 Feb 2026: ₹305.15 · 78,67,687 shares19 Feb 2026: ₹304.45 · 73,42,206 shares20 Feb 2026: ₹309.05 · 1,47,97,240 shares23 Feb 2026: ₹313.35 · 1,00,75,556 shares24 Feb 2026: ₹313.10 · 1,29,52,576 shares25 Feb 2026: ₹315.85 · 93,18,353 shares26 Feb 2026: ₹324.45 · 2,05,02,406 shares27 Feb 2026: ₹321.95 · 1,46,86,416 shares2 Mar 2026: ₹315.20 · 98,23,313 shares4 Mar 2026: ₹299.30 · 1,73,39,156 shares5 Mar 2026: ₹301.85 · 1,02,88,116 shares6 Mar 2026: ₹295.35 · 91,15,653 shares9 Mar 2026: ₹288.05 · 1,16,62,512 shares10 Mar 2026: ₹294.40 · 89,65,568 shares11 Mar 2026: ₹289.30 · 64,44,909 shares12 Mar 2026: ₹289.20 · 81,15,474 shares13 Mar 2026: ₹281.05 · 62,37,801 shares16 Mar 2026: ₹279.95 · 95,54,841 shares17 Mar 2026: ₹283.25 · 50,72,811 shares18 Mar 2026: ₹283.15 · 53,49,893 shares19 Mar 2026: ₹272.60 · 66,59,439 shares20 Mar 2026: ₹279.95 · 94,23,497 shares23 Mar 2026: ₹265.90 · 96,57,083 shares24 Mar 2026: ₹270.50 · 99,76,659 shares25 Mar 2026: ₹272.70 · 1,35,83,867 shares27 Mar 2026: ₹260.30 · 1,99,57,366 shares30 Mar 2026: ₹247.60 · 1,59,50,618 shares1 Apr 2026: ₹252.03 · 1,11,99,966 shares2 Apr 2026: ₹249.56 · 1,48,87,386 shares6 Apr 2026: ₹259.76 · 2,21,52,306 shares7 Apr 2026: ₹258.10 · 92,11,553 shares8 Apr 2026: ₹275.98 · 1,57,60,765 shares9 Apr 2026: ₹274.24 · 1,41,49,060 shares10 Apr 2026: ₹276.19 · 1,05,43,042 shares13 Apr 2026: ₹275.72 · 1,23,03,610 shares15 Apr 2026: ₹279.07 · 1,34,47,615 shares16 Apr 2026: ₹279.39 · 79,08,505 shares17 Apr 2026: ₹280.44 · 68,31,951 shares20 Apr 2026: ₹281.01 · 1,20,06,723 shares21 Apr 2026: ₹284.05 · 78,14,738 shares22 Apr 2026: ₹282.77 · 74,82,697 shares23 Apr 2026: ₹276.34 · 81,77,124 shares24 Apr 2026: ₹274.13 · 77,97,230 shares27 Apr 2026: ₹273.99 · 60,45,069 shares28 Apr 2026: ₹267.83 · 1,24,27,177 shares29 Apr 2026: ₹268.25 · 59,19,525 shares30 Apr 2026: ₹263.46 · 1,23,23,040 shares4 May 2026: ₹265.10 · 62,30,309 shares5 May 2026: ₹263.40 · 61,30,906 shares6 May 2026: ₹270.30 · 1,76,57,931 shares7 May 2026: ₹270.35 · 1,02,21,403 shares8 May 2026: ₹263.90 · 1,69,22,683 shares11 May 2026: ₹266.00 · 2,60,39,714 shares12 May 2026: ₹259.95 · 99,35,242 shares13 May 2026: ₹261.65 · 1,40,28,629 shares14 May 2026: ₹267.80 · 1,13,52,510 shares15 May 2026: ₹261.40 · 1,06,76,841 shares18 May 2026: ₹260.05 · 72,99,311 shares19 May 2026: ₹260.60 · 79,57,982 shares20 May 2026: ₹263.55 · 1,36,10,643 shares21 May 2026: ₹263.10 · 82,07,070 shares22 May 2026: ₹265.40 · 1,88,28,819 shares25 May 2026: ₹272.25 · 1,17,31,542 shares26 May 2026: ₹270.55 · 1,01,64,821 shares27 May 2026: ₹270.95 · 1,00,07,296 shares29 May 2026: ₹268.50 · 1,76,24,514 shares1 Jun 2026: ₹264.35 · 1,29,75,542 shares2 Jun 2026: ₹265.80 · 1,23,03,559 shares3 Jun 2026: ₹268.85 · 1,79,03,043 shares4 Jun 2026: ₹271.30 · 1,61,43,314 shares5 Jun 2026: ₹263.70 · 2,32,79,313 shares8 Jun 2026: ₹259.25 · 1,11,72,071 shares9 Jun 2026: ₹273.75 · 3,26,33,870 shares10 Jun 2026: ₹269.30 · 1,18,88,452 shares11 Jun 2026: ₹267.60 · 2,10,62,711 shares12 Jun 2026: ₹274.75 · 2,73,84,601 shares15 Jun 2026: ₹276.05 · 93,44,475 shares16 Jun 2026: ₹275.35 · 99,33,682 shares17 Jun 2026: ₹281.85 · 1,19,29,170 shares18 Jun 2026: ₹283.00 · 1,23,99,938 shares19 Jun 2026: ₹281.05 · 49,14,684 shares22 Jun 2026: ₹286.05 · 1,08,70,558 shares23 Jun 2026: ₹277.80 · 96,73,161 shares24 Jun 2026: ₹279.90 · 93,76,653 shares25 Jun 2026: ₹279.15 · 1,04,06,847 shares29 Jun 2026: ₹272.80 · 1,31,02,878 shares30 Jun 2026: ₹272.40 · 1,15,12,561 shares1 Jul 2026: ₹271.65 · 85,85,773 shares2 Jul 2026: ₹260.25 · 2,61,05,222 shares3 Jul 2026: ₹252.20 · 3,93,45,727 shares6 Jul 2026: ₹249.95 · 1,22,48,902 shares7 Jul 2026: ₹247.85 · 1,23,17,114 shares8 Jul 2026: ₹240.45 · 1,70,45,169 shares9 Jul 2026: ₹244.60 · 1,07,97,792 shares10 Jul 2026: ₹250.95 · 1,82,39,487 shares13 Jul 2026: ₹250.65 · 1,86,62,940 shares14 Jul 2026: ₹246.60 · 90,26,197 shares15 Jul 2026: ₹248.15 · 81,27,491 shares16 Jul 2026: ₹248.30 · 52,77,402 shares17 Jul 2026: ₹246.80 · 67,85,854 shares20 Jul 2026: ₹254.85 · 1,50,40,259 shares21 Jul 2026: ₹247.70 · 1,34,58,334 shares22 Jul 2026: ₹245.75 · 82,57,873 shares23 Jul 2026: ₹243.15 · 60,41,550 shares24 Jul 2026: ₹246.45 · 84,75,748 shares27 Jul 2026: ₹244.00 · 1,47,07,217 shares28 Jul 2026: ₹239.20 · 85,26,492 shares29 Jul 2026: ₹243.35 · 1,00,11,406 shares30 Jul 2026: ₹241.65 · 94,23,237 shares31 Jul 2026: ₹242.60 · 77,75,343 shares3 Aug 2026: ₹247.25 · 85,11,143 shares4 Aug 2026: ₹245.00 · 41,43,561 shares5 Aug 2026: ₹245.60 · 92,44,171 shares6 Aug 2026: ₹251.00 · 96,33,422 shares7 Aug 2026: ₹250.70 · 74,79,873 shares10 Aug 2026: ₹247.81 · 68,90,654 shares11 Aug 2026: ₹246.20 · 1,35,98,893 shares12 Aug 2026: ₹251.00 · 82,98,917 shares13 Aug 2026: ₹248.00 · 35,47,993 shares14 Aug 2026: ₹248.22 · 78,12,221 shares17 Aug 2026: ₹246.55 · 70,61,942 shares18 Aug 2026: ₹244.00 · 35,21,816 shares19 Aug 2026: ₹245.00 · 62,56,020 shares20 Aug 2026: ₹244.50 · 55,98,278 shares21 Aug 2026: ₹247.00 · 79,18,075 shares24 Aug 2026: ₹241.50 · 1,52,74,497 shares25 Aug 2026: ₹241.00 · 1,13,20,890 shares26 Aug 2026: ₹242.50 · 47,59,203 shares27 Aug 2026: ₹241.00 · 44,54,374 shares28 Aug 2026: ₹241.90 · 35,71,651 shares31 Aug 2026: ₹238.60 · 98,69,595 shares1 Sep 2026: ₹237.70 · 1,31,31,444 shares2 Sep 2026: ₹241.20 · 96,38,977 shares3 Sep 2026: ₹240.44 · 47,89,865 shares4 Sep 2026: ₹239.00 · 78,16,984 shares7 Sep 2026: ₹237.00 · 68,24,391 shares8 Sep 2026: ₹236.60 · 79,92,697 shares9 Sep 2026: ₹234.10 · 1,48,88,061 shares10 Sep 2026: ₹237.62 · 89,49,331 shares11 Sep 2026: ₹238.13 · 70,18,275 shares15 Sep 2026: ₹232.70 · 73,83,660 shares16 Sep 2026: ₹234.98 · 57,89,637 shares17 Sep 2026: ₹232.30 · 45,76,908 shares18 Sep 2026: ₹234.94 · 71,10,561 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹245.89 · 1,38,25,961 shares18 Sep 2025: ₹248.95 · 1,96,63,095 shares19 Sep 2025: ₹252.08 · 1,61,73,486 shares22 Sep 2025: ₹251.14 · 84,47,174 shares23 Sep 2025: ₹253.23 · 1,09,37,835 shares24 Sep 2025: ₹254.37 · 1,90,15,206 shares25 Sep 2025: ₹252.82 · 1,02,54,514 shares26 Sep 2025: ₹248.45 · 76,52,782 shares29 Sep 2025: ₹253.99 · 1,17,11,402 shares30 Sep 2025: ₹258.54 · 1,60,41,674 shares1 Oct 2025: ₹259.60 · 1,05,53,753 shares3 Oct 2025: ₹263.95 · 1,22,24,432 shares6 Oct 2025: ₹266.60 · 1,39,35,656 shares7 Oct 2025: ₹261.85 · 87,42,344 shares8 Oct 2025: ₹261.90 · 60,51,759 shares9 Oct 2025: ₹264.15 · 54,13,923 shares10 Oct 2025: ₹266.95 · 94,59,957 shares13 Oct 2025: ₹268.10 · 54,43,095 shares14 Oct 2025: ₹263.95 · 41,41,172 shares15 Oct 2025: ₹268.40 · 85,34,350 shares16 Oct 2025: ₹266.15 · 69,96,551 shares17 Oct 2025: ₹264.50 · 69,19,725 shares20 Oct 2025: ₹271.45 · 1,71,54,442 shares21 Oct 2025: ₹270.20 · 11,37,999 shares23 Oct 2025: ₹266.90 · 73,42,137 shares24 Oct 2025: ₹266.20 · 65,41,279 shares27 Oct 2025: ₹273.65 · 1,11,87,429 shares28 Oct 2025: ₹276.95 · 1,09,22,577 shares29 Oct 2025: ₹274.60 · 61,27,929 shares30 Oct 2025: ₹272.75 · 1,39,26,080 shares31 Oct 2025: ₹278.40 · 2,31,20,256 shares3 Nov 2025: ₹291.20 · 3,85,72,616 shares4 Nov 2025: ₹288.10 · 1,18,37,387 shares6 Nov 2025: ₹286.35 · 76,81,719 shares7 Nov 2025: ₹289.05 · 69,51,797 shares10 Nov 2025: ₹287.70 · 70,71,136 shares11 Nov 2025: ₹285.85 · 91,14,319 shares12 Nov 2025: ₹285.00 · 1,12,57,140 shares13 Nov 2025: ₹283.25 · 62,05,108 shares14 Nov 2025: ₹286.75 · 57,67,810 shares17 Nov 2025: ₹287.95 · 93,25,390 shares18 Nov 2025: ₹288.45 · 67,02,634 shares19 Nov 2025: ₹293.30 · 1,12,05,111 shares20 Nov 2025: ₹288.25 · 73,21,372 shares21 Nov 2025: ₹284.15 · 70,72,694 shares24 Nov 2025: ₹281.90 · 88,39,228 shares25 Nov 2025: ₹287.25 · 79,81,354 shares26 Nov 2025: ₹288.40 · 58,74,557 shares27 Nov 2025: ₹287.90 · 51,43,734 shares28 Nov 2025: ₹289.80 · 79,06,532 shares1 Dec 2025: ₹295.55 · 1,37,19,693 shares2 Dec 2025: ₹296.90 · 2,07,55,587 shares3 Dec 2025: ₹287.00 · 1,39,31,844 shares4 Dec 2025: ₹288.20 · 82,69,764 shares5 Dec 2025: ₹292.60 · 73,76,690 shares8 Dec 2025: ₹285.20 · 63,79,707 shares9 Dec 2025: ₹289.85 · 78,21,588 shares10 Dec 2025: ₹286.10 · 59,00,048 shares11 Dec 2025: ₹285.00 · 84,48,904 shares12 Dec 2025: ₹284.45 · 79,63,115 shares15 Dec 2025: ₹285.10 · 60,89,175 shares16 Dec 2025: ₹282.85 · 58,39,387 shares17 Dec 2025: ₹287.60 · 1,37,92,834 shares18 Dec 2025: ₹288.10 · 58,53,204 shares19 Dec 2025: ₹292.05 · 70,73,187 shares22 Dec 2025: ₹294.00 · 53,88,164 shares23 Dec 2025: ₹292.50 · 36,76,651 shares24 Dec 2025: ₹290.55 · 37,27,361 shares26 Dec 2025: ₹288.20 · 34,81,149 shares29 Dec 2025: ₹287.60 · 72,61,978 shares30 Dec 2025: ₹293.00 · 1,15,05,161 shares31 Dec 2025: ₹295.90 · 76,66,538 shares1 Jan 2026: ₹300.75 · 84,64,712 shares2 Jan 2026: ₹305.05 · 1,03,17,519 shares5 Jan 2026: ₹306.85 · 1,63,28,380 shares6 Jan 2026: ₹305.05 · 91,61,270 shares7 Jan 2026: ₹308.25 · 67,06,773 shares8 Jan 2026: ₹299.55 · 80,64,971 shares9 Jan 2026: ₹300.65 · 1,02,10,825 shares12 Jan 2026: ₹302.20 · 56,39,635 shares13 Jan 2026: ₹301.85 · 56,69,755 shares14 Jan 2026: ₹307.70 · 1,11,34,333 shares16 Jan 2026: ₹308.25 · 1,66,90,141 shares19 Jan 2026: ₹307.15 · 94,36,591 shares20 Jan 2026: ₹302.05 · 82,44,610 shares21 Jan 2026: ₹299.05 · 77,77,440 shares22 Jan 2026: ₹305.30 · 74,72,657 shares23 Jan 2026: ₹296.15 · 78,10,191 shares27 Jan 2026: ₹302.00 · 1,14,51,625 shares28 Jan 2026: ₹306.20 · 1,01,61,294 shares29 Jan 2026: ₹302.45 · 1,63,19,863 shares30 Jan 2026: ₹299.40 · 1,17,08,481 shares1 Feb 2026: ₹279.70 · 1,57,95,862 shares2 Feb 2026: ₹277.60 · 1,62,34,606 shares3 Feb 2026: ₹285.40 · 1,55,00,999 shares4 Feb 2026: ₹290.85 · 94,34,395 shares5 Feb 2026: ₹290.45 · 49,70,798 shares6 Feb 2026: ₹289.20 · 49,88,298 shares9 Feb 2026: ₹290.60 · 87,80,025 shares10 Feb 2026: ₹290.35 · 75,22,576 shares11 Feb 2026: ₹291.20 · 70,47,693 shares12 Feb 2026: ₹289.85 · 64,41,099 shares13 Feb 2026: ₹287.45 · 62,95,039 shares16 Feb 2026: ₹292.55 · 61,49,012 shares17 Feb 2026: ₹303.25 · 1,74,96,015 shares18 Feb 2026: ₹305.15 · 78,67,687 shares19 Feb 2026: ₹304.45 · 73,42,206 shares20 Feb 2026: ₹309.05 · 1,47,97,240 shares23 Feb 2026: ₹313.35 · 1,00,75,556 shares24 Feb 2026: ₹313.10 · 1,29,52,576 shares25 Feb 2026: ₹315.85 · 93,18,353 shares26 Feb 2026: ₹324.45 · 2,05,02,406 shares27 Feb 2026: ₹321.95 · 1,46,86,416 shares2 Mar 2026: ₹315.20 · 98,23,313 shares4 Mar 2026: ₹299.30 · 1,73,39,156 shares5 Mar 2026: ₹301.85 · 1,02,88,116 shares6 Mar 2026: ₹295.35 · 91,15,653 shares9 Mar 2026: ₹288.05 · 1,16,62,512 shares10 Mar 2026: ₹294.40 · 89,65,568 shares11 Mar 2026: ₹289.30 · 64,44,909 shares12 Mar 2026: ₹289.20 · 81,15,474 shares13 Mar 2026: ₹281.05 · 62,37,801 shares16 Mar 2026: ₹279.95 · 95,54,841 shares17 Mar 2026: ₹283.25 · 50,72,811 shares18 Mar 2026: ₹283.15 · 53,49,893 shares19 Mar 2026: ₹272.60 · 66,59,439 shares20 Mar 2026: ₹279.95 · 94,23,497 shares23 Mar 2026: ₹265.90 · 96,57,083 shares24 Mar 2026: ₹270.50 · 99,76,659 shares25 Mar 2026: ₹272.70 · 1,35,83,867 shares27 Mar 2026: ₹260.30 · 1,99,57,366 shares30 Mar 2026: ₹247.60 · 1,59,50,618 shares1 Apr 2026: ₹252.03 · 1,11,99,966 shares2 Apr 2026: ₹249.56 · 1,48,87,386 shares6 Apr 2026: ₹259.76 · 2,21,52,306 shares7 Apr 2026: ₹258.10 · 92,11,553 shares8 Apr 2026: ₹275.98 · 1,57,60,765 shares9 Apr 2026: ₹274.24 · 1,41,49,060 shares10 Apr 2026: ₹276.19 · 1,05,43,042 shares13 Apr 2026: ₹275.72 · 1,23,03,610 shares15 Apr 2026: ₹279.07 · 1,34,47,615 shares16 Apr 2026: ₹279.39 · 79,08,505 shares17 Apr 2026: ₹280.44 · 68,31,951 shares20 Apr 2026: ₹281.01 · 1,20,06,723 shares21 Apr 2026: ₹284.05 · 78,14,738 shares22 Apr 2026: ₹282.77 · 74,82,697 shares23 Apr 2026: ₹276.34 · 81,77,124 shares24 Apr 2026: ₹274.13 · 77,97,230 shares27 Apr 2026: ₹273.99 · 60,45,069 shares28 Apr 2026: ₹267.83 · 1,24,27,177 shares29 Apr 2026: ₹268.25 · 59,19,525 shares30 Apr 2026: ₹263.46 · 1,23,23,040 shares4 May 2026: ₹265.10 · 62,30,309 shares5 May 2026: ₹263.40 · 61,30,906 shares6 May 2026: ₹270.30 · 1,76,57,931 shares7 May 2026: ₹270.35 · 1,02,21,403 shares8 May 2026: ₹263.90 · 1,69,22,683 shares11 May 2026: ₹266.00 · 2,60,39,714 shares12 May 2026: ₹259.95 · 99,35,242 shares13 May 2026: ₹261.65 · 1,40,28,629 shares14 May 2026: ₹267.80 · 1,13,52,510 shares15 May 2026: ₹261.40 · 1,06,76,841 shares18 May 2026: ₹260.05 · 72,99,311 shares19 May 2026: ₹260.60 · 79,57,982 shares20 May 2026: ₹263.55 · 1,36,10,643 shares21 May 2026: ₹263.10 · 82,07,070 shares22 May 2026: ₹265.40 · 1,88,28,819 shares25 May 2026: ₹272.25 · 1,17,31,542 shares26 May 2026: ₹270.55 · 1,01,64,821 shares27 May 2026: ₹270.95 · 1,00,07,296 shares29 May 2026: ₹268.50 · 1,76,24,514 shares1 Jun 2026: ₹264.35 · 1,29,75,542 shares2 Jun 2026: ₹265.80 · 1,23,03,559 shares3 Jun 2026: ₹268.85 · 1,79,03,043 shares4 Jun 2026: ₹271.30 · 1,61,43,314 shares5 Jun 2026: ₹263.70 · 2,32,79,313 shares8 Jun 2026: ₹259.25 · 1,11,72,071 shares9 Jun 2026: ₹273.75 · 3,26,33,870 shares10 Jun 2026: ₹269.30 · 1,18,88,452 shares11 Jun 2026: ₹267.60 · 2,10,62,711 shares12 Jun 2026: ₹274.75 · 2,73,84,601 shares15 Jun 2026: ₹276.05 · 93,44,475 shares16 Jun 2026: ₹275.35 · 99,33,682 shares17 Jun 2026: ₹281.85 · 1,19,29,170 shares18 Jun 2026: ₹283.00 · 1,23,99,938 shares19 Jun 2026: ₹281.05 · 49,14,684 shares22 Jun 2026: ₹286.05 · 1,08,70,558 shares23 Jun 2026: ₹277.80 · 96,73,161 shares24 Jun 2026: ₹279.90 · 93,76,653 shares25 Jun 2026: ₹279.15 · 1,04,06,847 shares29 Jun 2026: ₹272.80 · 1,31,02,878 shares30 Jun 2026: ₹272.40 · 1,15,12,561 shares1 Jul 2026: ₹271.65 · 85,85,773 shares2 Jul 2026: ₹260.25 · 2,61,05,222 shares3 Jul 2026: ₹252.20 · 3,93,45,727 shares6 Jul 2026: ₹249.95 · 1,22,48,902 shares7 Jul 2026: ₹247.85 · 1,23,17,114 shares8 Jul 2026: ₹240.45 · 1,70,45,169 shares9 Jul 2026: ₹244.60 · 1,07,97,792 shares10 Jul 2026: ₹250.95 · 1,82,39,487 shares13 Jul 2026: ₹250.65 · 1,86,62,940 shares14 Jul 2026: ₹246.60 · 90,26,197 shares15 Jul 2026: ₹248.15 · 81,27,491 shares16 Jul 2026: ₹248.30 · 52,77,402 shares17 Jul 2026: ₹246.80 · 67,85,854 shares20 Jul 2026: ₹254.85 · 1,50,40,259 shares21 Jul 2026: ₹247.70 · 1,34,58,334 shares22 Jul 2026: ₹245.75 · 82,57,873 shares23 Jul 2026: ₹243.15 · 60,41,550 shares24 Jul 2026: ₹246.45 · 84,75,748 shares27 Jul 2026: ₹244.00 · 1,47,07,217 shares28 Jul 2026: ₹239.20 · 85,26,492 shares29 Jul 2026: ₹243.35 · 1,00,11,406 shares30 Jul 2026: ₹241.65 · 94,23,237 shares31 Jul 2026: ₹242.60 · 77,75,343 shares3 Aug 2026: ₹247.25 · 85,11,143 shares4 Aug 2026: ₹245.00 · 41,43,561 shares5 Aug 2026: ₹245.60 · 92,44,171 shares6 Aug 2026: ₹251.00 · 96,33,422 shares7 Aug 2026: ₹250.70 · 74,79,873 shares10 Aug 2026: ₹247.81 · 68,90,654 shares11 Aug 2026: ₹246.20 · 1,35,98,893 shares12 Aug 2026: ₹251.00 · 82,98,917 shares13 Aug 2026: ₹248.00 · 35,47,993 shares14 Aug 2026: ₹248.22 · 78,12,221 shares17 Aug 2026: ₹246.55 · 70,61,942 shares18 Aug 2026: ₹244.00 · 35,21,816 shares19 Aug 2026: ₹245.00 · 62,56,020 shares20 Aug 2026: ₹244.50 · 55,98,278 shares21 Aug 2026: ₹247.00 · 79,18,075 shares24 Aug 2026: ₹241.50 · 1,52,74,497 shares25 Aug 2026: ₹241.00 · 1,13,20,890 shares26 Aug 2026: ₹242.50 · 47,59,203 shares27 Aug 2026: ₹241.00 · 44,54,374 shares28 Aug 2026: ₹241.90 · 35,71,651 shares31 Aug 2026: ₹238.60 · 98,69,595 shares1 Sep 2026: ₹237.70 · 1,31,31,444 shares2 Sep 2026: ₹241.20 · 96,38,977 shares3 Sep 2026: ₹240.44 · 47,89,865 shares4 Sep 2026: ₹239.00 · 78,16,984 shares7 Sep 2026: ₹237.00 · 68,24,391 shares8 Sep 2026: ₹236.60 · 79,92,697 shares9 Sep 2026: ₹234.10 · 1,48,88,061 shares10 Sep 2026: ₹237.62 · 89,49,331 shares11 Sep 2026: ₹238.13 · 70,18,275 shares15 Sep 2026: ₹232.70 · 73,83,660 shares16 Sep 2026: ₹234.98 · 57,89,637 shares17 Sep 2026: ₹232.30 · 45,76,908 shares18 Sep 2026: ₹234.94 · 71,10,561 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.