ANVESHAN Create account
Stocks · RUDRA · industry unknown

RUDRA GLOBAL INFRA PROD L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.68
18 Sep 2026 · −24.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202519 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹27.47 · 2,56,426 shares22 Dec 2025: ₹26.05 · 6,25,426 shares23 Dec 2025: ₹25.74 · 1,65,560 shares24 Dec 2025: ₹25.44 · 47,876 shares26 Dec 2025: ₹25.60 · 24,129 shares29 Dec 2025: ₹26.48 · 91,289 shares30 Dec 2025: ₹25.33 · 63,081 shares31 Dec 2025: ₹25.36 · 32,527 shares1 Jan 2026: ₹25.86 · 25,343 shares2 Jan 2026: ₹25.95 · 41,353 shares5 Jan 2026: ₹25.78 · 42,584 shares6 Jan 2026: ₹25.23 · 92,390 shares7 Jan 2026: ₹25.36 · 40,199 shares8 Jan 2026: ₹25.25 · 49,760 shares9 Jan 2026: ₹24.49 · 45,114 shares12 Jan 2026: ₹23.82 · 75,237 shares13 Jan 2026: ₹24.76 · 74,092 shares14 Jan 2026: ₹24.82 · 1,04,412 shares16 Jan 2026: ₹23.75 · 79,365 shares19 Jan 2026: ₹23.06 · 59,856 shares20 Jan 2026: ₹23.07 · 22,70,429 shares21 Jan 2026: ₹22.18 · 1,13,482 shares22 Jan 2026: ₹22.27 · 94,572 shares23 Jan 2026: ₹21.12 · 1,95,833 shares27 Jan 2026: ₹19.66 · 3,59,480 shares28 Jan 2026: ₹19.54 · 1,26,941 shares29 Jan 2026: ₹19.03 · 1,30,514 shares30 Jan 2026: ₹18.60 · 1,27,005 shares1 Feb 2026: ₹18.38 · 1,21,230 shares2 Feb 2026: ₹17.58 · 93,559 shares3 Feb 2026: ₹17.54 · 1,43,003 shares4 Feb 2026: ₹18.86 · 96,131 shares5 Feb 2026: ₹18.86 · 80,834 shares6 Feb 2026: ₹18.77 · 38,798 shares9 Feb 2026: ₹19.07 · 48,312 shares10 Feb 2026: ₹19.15 · 1,19,715 shares11 Feb 2026: ₹19.14 · 55,036 shares12 Feb 2026: ₹18.77 · 35,838 shares13 Feb 2026: ₹18.68 · 22,871 shares16 Feb 2026: ₹18.36 · 9,767 shares17 Feb 2026: ₹18.09 · 30,653 shares18 Feb 2026: ₹18.19 · 22,418 shares19 Feb 2026: ₹18.07 · 28,366 shares20 Feb 2026: ₹17.97 · 23,590 shares23 Feb 2026: ₹18.06 · 19,255 shares24 Feb 2026: ₹17.67 · 18,071 shares25 Feb 2026: ₹17.84 · 21,103 shares26 Feb 2026: ₹21.40 · 14,44,001 shares27 Feb 2026: ₹19.74 · 10,08,797 shares2 Mar 2026: ₹18.10 · 2,39,074 shares4 Mar 2026: ₹17.63 · 82,536 shares5 Mar 2026: ₹17.63 · 84,174 shares6 Mar 2026: ₹17.76 · 49,352 shares9 Mar 2026: ₹16.92 · 1,22,670 shares10 Mar 2026: ₹17.10 · 57,375 shares11 Mar 2026: ₹17.28 · 53,709 shares12 Mar 2026: ₹17.34 · 63,218 shares13 Mar 2026: ₹17.26 · 38,345 shares16 Mar 2026: ₹16.82 · 54,944 shares17 Mar 2026: ₹16.93 · 40,730 shares18 Mar 2026: ₹16.52 · 1,97,620 shares19 Mar 2026: ₹16.24 · 58,797 shares20 Mar 2026: ₹16.13 · 43,144 shares23 Mar 2026: ₹15.55 · 75,490 shares24 Mar 2026: ₹15.95 · 1,35,734 shares25 Mar 2026: ₹16.43 · 1,30,843 shares27 Mar 2026: ₹15.36 · 1,74,839 shares30 Mar 2026: ₹14.80 · 72,570 shares1 Apr 2026: ₹15.73 · 53,928 shares2 Apr 2026: ₹16.39 · 79,624 shares6 Apr 2026: ₹17.29 · 34,118 shares7 Apr 2026: ₹17.76 · 56,172 shares8 Apr 2026: ₹18.45 · 48,171 shares9 Apr 2026: ₹18.14 · 30,652 shares10 Apr 2026: ₹18.18 · 51,055 shares13 Apr 2026: ₹18.26 · 43,014 shares15 Apr 2026: ₹21.91 · 14,50,901 shares16 Apr 2026: ₹21.95 · 5,31,115 shares17 Apr 2026: ₹23.28 · 7,64,633 shares20 Apr 2026: ₹22.86 · 54,18,406 shares21 Apr 2026: ₹23.13 · 4,79,833 shares22 Apr 2026: ₹22.93 · 97,542 shares23 Apr 2026: ₹22.35 · 1,03,029 shares24 Apr 2026: ₹21.98 · 33,994 shares27 Apr 2026: ₹21.96 · 1,01,093 shares28 Apr 2026: ₹21.75 · 31,759 shares29 Apr 2026: ₹21.24 · 28,516 shares30 Apr 2026: ₹20.83 · 21,151 shares4 May 2026: ₹20.49 · 29,819 shares5 May 2026: ₹20.44 · 21,808 shares6 May 2026: ₹20.62 · 33,619 shares7 May 2026: ₹20.29 · 49,426 shares8 May 2026: ₹20.57 · 20,109 shares11 May 2026: ₹21.03 · 19,259 shares12 May 2026: ₹20.14 · 25,320 shares13 May 2026: ₹20.50 · 15,842 shares14 May 2026: ₹19.67 · 46,760 shares15 May 2026: ₹20.62 · 35,891 shares18 May 2026: ₹20.73 · 27,740 shares19 May 2026: ₹20.46 · 21,027 shares20 May 2026: ₹20.08 · 29,241 shares21 May 2026: ₹19.59 · 49,710 shares22 May 2026: ₹19.45 · 64,490 shares25 May 2026: ₹18.89 · 78,251 shares26 May 2026: ₹18.70 · 61,707 shares27 May 2026: ₹18.42 · 38,232 shares29 May 2026: ₹18.50 · 20,051 shares1 Jun 2026: ₹18.27 · 11,543 shares2 Jun 2026: ₹18.21 · 41,535 shares3 Jun 2026: ₹18.13 · 28,768 shares4 Jun 2026: ₹17.91 · 41,526 shares5 Jun 2026: ₹18.38 · 25,785 shares8 Jun 2026: ₹17.84 · 13,358 shares9 Jun 2026: ₹17.69 · 24,384 shares10 Jun 2026: ₹17.73 · 12,488 shares11 Jun 2026: ₹17.50 · 11,457 shares12 Jun 2026: ₹17.94 · 21,445 shares15 Jun 2026: ₹18.19 · 12,063 shares16 Jun 2026: ₹18.32 · 16,896 shares17 Jun 2026: ₹18.58 · 34,759 shares18 Jun 2026: ₹18.32 · 10,504 shares19 Jun 2026: ₹18.04 · 27,166 shares22 Jun 2026: ₹17.75 · 72,670 shares23 Jun 2026: ₹17.82 · 39,855 shares24 Jun 2026: ₹17.53 · 18,710 shares25 Jun 2026: ₹17.40 · 23,987 shares29 Jun 2026: ₹17.20 · 10,820 shares30 Jun 2026: ₹17.10 · 23,889 shares1 Jul 2026: ₹17.37 · 17,719 shares2 Jul 2026: ₹17.26 · 20,118 shares3 Jul 2026: ₹17.33 · 16,510 shares6 Jul 2026: ₹17.28 · 6,781 shares7 Jul 2026: ₹17.37 · 13,549 shares8 Jul 2026: ₹17.19 · 28,511 shares9 Jul 2026: ₹17.17 · 11,345 shares10 Jul 2026: ₹17.30 · 6,792 shares13 Jul 2026: ₹17.35 · 11,498 shares14 Jul 2026: ₹17.21 · 14,792 shares15 Jul 2026: ₹17.38 · 10,881 shares16 Jul 2026: ₹17.24 · 7,911 shares17 Jul 2026: ₹17.21 · 28,974 shares20 Jul 2026: ₹17.12 · 15,868 shares21 Jul 2026: ₹16.98 · 23,976 shares22 Jul 2026: ₹16.76 · 92,654 shares23 Jul 2026: ₹16.18 · 25,166 shares24 Jul 2026: ₹16.22 · 11,014 shares27 Jul 2026: ₹17.68 · 1,79,860 shares28 Jul 2026: ₹17.62 · 44,360 shares29 Jul 2026: ₹17.69 · 45,949 shares30 Jul 2026: ₹17.26 · 22,569 shares31 Jul 2026: ₹17.27 · 20,329 shares3 Aug 2026: ₹18.06 · 89,942 shares4 Aug 2026: ₹18.32 · 34,009 shares5 Aug 2026: ₹18.18 · 15,539 shares6 Aug 2026: ₹17.91 · 14,910 shares7 Aug 2026: ₹17.76 · 11,524 shares10 Aug 2026: ₹17.98 · 45,105 shares11 Aug 2026: ₹18.17 · 21,608 shares12 Aug 2026: ₹20.56 · 17,14,251 shares13 Aug 2026: ₹22.41 · 11,00,930 shares14 Aug 2026: ₹22.46 · 2,11,866 shares17 Aug 2026: ₹23.80 · 22,21,218 shares18 Aug 2026: ₹22.97 · 1,33,806 shares19 Aug 2026: ₹21.89 · 1,53,980 shares20 Aug 2026: ₹21.70 · 1,01,523 shares21 Aug 2026: ₹21.28 · 1,84,313 shares24 Aug 2026: ₹21.66 · 72,979 shares25 Aug 2026: ₹21.16 · 2,63,526 shares26 Aug 2026: ₹21.15 · 80,847 shares27 Aug 2026: ₹20.29 · 7,21,765 shares28 Aug 2026: ₹20.76 · 24,814 shares31 Aug 2026: ₹20.59 · 6,30,678 shares1 Sep 2026: ₹20.79 · 5,19,907 shares2 Sep 2026: ₹20.72 · 45,235 shares3 Sep 2026: ₹20.38 · 62,063 shares4 Sep 2026: ₹20.33 · 25,195 shares7 Sep 2026: ₹20.04 · 31,696 shares8 Sep 2026: ₹19.77 · 44,191 shares9 Sep 2026: ₹19.98 · 25,516 shares10 Sep 2026: ₹20.00 · 74,633 shares11 Sep 2026: ₹20.49 · 24,938 shares15 Sep 2026: ₹20.16 · 28,636 shares16 Sep 2026: ₹20.08 · 59,486 shares17 Sep 2026: ₹20.36 · 19,030 shares18 Sep 2026: ₹20.68 · 1,80,289 shares
15202519 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹27.47 · 2,56,426 shares22 Dec 2025: ₹26.05 · 6,25,426 shares23 Dec 2025: ₹25.74 · 1,65,560 shares24 Dec 2025: ₹25.44 · 47,876 shares26 Dec 2025: ₹25.60 · 24,129 shares29 Dec 2025: ₹26.48 · 91,289 shares30 Dec 2025: ₹25.33 · 63,081 shares31 Dec 2025: ₹25.36 · 32,527 shares1 Jan 2026: ₹25.86 · 25,343 shares2 Jan 2026: ₹25.95 · 41,353 shares5 Jan 2026: ₹25.78 · 42,584 shares6 Jan 2026: ₹25.23 · 92,390 shares7 Jan 2026: ₹25.36 · 40,199 shares8 Jan 2026: ₹25.25 · 49,760 shares9 Jan 2026: ₹24.49 · 45,114 shares12 Jan 2026: ₹23.82 · 75,237 shares13 Jan 2026: ₹24.76 · 74,092 shares14 Jan 2026: ₹24.82 · 1,04,412 shares16 Jan 2026: ₹23.75 · 79,365 shares19 Jan 2026: ₹23.06 · 59,856 shares20 Jan 2026: ₹23.07 · 22,70,429 shares21 Jan 2026: ₹22.18 · 1,13,482 shares22 Jan 2026: ₹22.27 · 94,572 shares23 Jan 2026: ₹21.12 · 1,95,833 shares27 Jan 2026: ₹19.66 · 3,59,480 shares28 Jan 2026: ₹19.54 · 1,26,941 shares29 Jan 2026: ₹19.03 · 1,30,514 shares30 Jan 2026: ₹18.60 · 1,27,005 shares1 Feb 2026: ₹18.38 · 1,21,230 shares2 Feb 2026: ₹17.58 · 93,559 shares3 Feb 2026: ₹17.54 · 1,43,003 shares4 Feb 2026: ₹18.86 · 96,131 shares5 Feb 2026: ₹18.86 · 80,834 shares6 Feb 2026: ₹18.77 · 38,798 shares9 Feb 2026: ₹19.07 · 48,312 shares10 Feb 2026: ₹19.15 · 1,19,715 shares11 Feb 2026: ₹19.14 · 55,036 shares12 Feb 2026: ₹18.77 · 35,838 shares13 Feb 2026: ₹18.68 · 22,871 shares16 Feb 2026: ₹18.36 · 9,767 shares17 Feb 2026: ₹18.09 · 30,653 shares18 Feb 2026: ₹18.19 · 22,418 shares19 Feb 2026: ₹18.07 · 28,366 shares20 Feb 2026: ₹17.97 · 23,590 shares23 Feb 2026: ₹18.06 · 19,255 shares24 Feb 2026: ₹17.67 · 18,071 shares25 Feb 2026: ₹17.84 · 21,103 shares26 Feb 2026: ₹21.40 · 14,44,001 shares27 Feb 2026: ₹19.74 · 10,08,797 shares2 Mar 2026: ₹18.10 · 2,39,074 shares4 Mar 2026: ₹17.63 · 82,536 shares5 Mar 2026: ₹17.63 · 84,174 shares6 Mar 2026: ₹17.76 · 49,352 shares9 Mar 2026: ₹16.92 · 1,22,670 shares10 Mar 2026: ₹17.10 · 57,375 shares11 Mar 2026: ₹17.28 · 53,709 shares12 Mar 2026: ₹17.34 · 63,218 shares13 Mar 2026: ₹17.26 · 38,345 shares16 Mar 2026: ₹16.82 · 54,944 shares17 Mar 2026: ₹16.93 · 40,730 shares18 Mar 2026: ₹16.52 · 1,97,620 shares19 Mar 2026: ₹16.24 · 58,797 shares20 Mar 2026: ₹16.13 · 43,144 shares23 Mar 2026: ₹15.55 · 75,490 shares24 Mar 2026: ₹15.95 · 1,35,734 shares25 Mar 2026: ₹16.43 · 1,30,843 shares27 Mar 2026: ₹15.36 · 1,74,839 shares30 Mar 2026: ₹14.80 · 72,570 shares1 Apr 2026: ₹15.73 · 53,928 shares2 Apr 2026: ₹16.39 · 79,624 shares6 Apr 2026: ₹17.29 · 34,118 shares7 Apr 2026: ₹17.76 · 56,172 shares8 Apr 2026: ₹18.45 · 48,171 shares9 Apr 2026: ₹18.14 · 30,652 shares10 Apr 2026: ₹18.18 · 51,055 shares13 Apr 2026: ₹18.26 · 43,014 shares15 Apr 2026: ₹21.91 · 14,50,901 shares16 Apr 2026: ₹21.95 · 5,31,115 shares17 Apr 2026: ₹23.28 · 7,64,633 shares20 Apr 2026: ₹22.86 · 54,18,406 shares21 Apr 2026: ₹23.13 · 4,79,833 shares22 Apr 2026: ₹22.93 · 97,542 shares23 Apr 2026: ₹22.35 · 1,03,029 shares24 Apr 2026: ₹21.98 · 33,994 shares27 Apr 2026: ₹21.96 · 1,01,093 shares28 Apr 2026: ₹21.75 · 31,759 shares29 Apr 2026: ₹21.24 · 28,516 shares30 Apr 2026: ₹20.83 · 21,151 shares4 May 2026: ₹20.49 · 29,819 shares5 May 2026: ₹20.44 · 21,808 shares6 May 2026: ₹20.62 · 33,619 shares7 May 2026: ₹20.29 · 49,426 shares8 May 2026: ₹20.57 · 20,109 shares11 May 2026: ₹21.03 · 19,259 shares12 May 2026: ₹20.14 · 25,320 shares13 May 2026: ₹20.50 · 15,842 shares14 May 2026: ₹19.67 · 46,760 shares15 May 2026: ₹20.62 · 35,891 shares18 May 2026: ₹20.73 · 27,740 shares19 May 2026: ₹20.46 · 21,027 shares20 May 2026: ₹20.08 · 29,241 shares21 May 2026: ₹19.59 · 49,710 shares22 May 2026: ₹19.45 · 64,490 shares25 May 2026: ₹18.89 · 78,251 shares26 May 2026: ₹18.70 · 61,707 shares27 May 2026: ₹18.42 · 38,232 shares29 May 2026: ₹18.50 · 20,051 shares1 Jun 2026: ₹18.27 · 11,543 shares2 Jun 2026: ₹18.21 · 41,535 shares3 Jun 2026: ₹18.13 · 28,768 shares4 Jun 2026: ₹17.91 · 41,526 shares5 Jun 2026: ₹18.38 · 25,785 shares8 Jun 2026: ₹17.84 · 13,358 shares9 Jun 2026: ₹17.69 · 24,384 shares10 Jun 2026: ₹17.73 · 12,488 shares11 Jun 2026: ₹17.50 · 11,457 shares12 Jun 2026: ₹17.94 · 21,445 shares15 Jun 2026: ₹18.19 · 12,063 shares16 Jun 2026: ₹18.32 · 16,896 shares17 Jun 2026: ₹18.58 · 34,759 shares18 Jun 2026: ₹18.32 · 10,504 shares19 Jun 2026: ₹18.04 · 27,166 shares22 Jun 2026: ₹17.75 · 72,670 shares23 Jun 2026: ₹17.82 · 39,855 shares24 Jun 2026: ₹17.53 · 18,710 shares25 Jun 2026: ₹17.40 · 23,987 shares29 Jun 2026: ₹17.20 · 10,820 shares30 Jun 2026: ₹17.10 · 23,889 shares1 Jul 2026: ₹17.37 · 17,719 shares2 Jul 2026: ₹17.26 · 20,118 shares3 Jul 2026: ₹17.33 · 16,510 shares6 Jul 2026: ₹17.28 · 6,781 shares7 Jul 2026: ₹17.37 · 13,549 shares8 Jul 2026: ₹17.19 · 28,511 shares9 Jul 2026: ₹17.17 · 11,345 shares10 Jul 2026: ₹17.30 · 6,792 shares13 Jul 2026: ₹17.35 · 11,498 shares14 Jul 2026: ₹17.21 · 14,792 shares15 Jul 2026: ₹17.38 · 10,881 shares16 Jul 2026: ₹17.24 · 7,911 shares17 Jul 2026: ₹17.21 · 28,974 shares20 Jul 2026: ₹17.12 · 15,868 shares21 Jul 2026: ₹16.98 · 23,976 shares22 Jul 2026: ₹16.76 · 92,654 shares23 Jul 2026: ₹16.18 · 25,166 shares24 Jul 2026: ₹16.22 · 11,014 shares27 Jul 2026: ₹17.68 · 1,79,860 shares28 Jul 2026: ₹17.62 · 44,360 shares29 Jul 2026: ₹17.69 · 45,949 shares30 Jul 2026: ₹17.26 · 22,569 shares31 Jul 2026: ₹17.27 · 20,329 shares3 Aug 2026: ₹18.06 · 89,942 shares4 Aug 2026: ₹18.32 · 34,009 shares5 Aug 2026: ₹18.18 · 15,539 shares6 Aug 2026: ₹17.91 · 14,910 shares7 Aug 2026: ₹17.76 · 11,524 shares10 Aug 2026: ₹17.98 · 45,105 shares11 Aug 2026: ₹18.17 · 21,608 shares12 Aug 2026: ₹20.56 · 17,14,251 shares13 Aug 2026: ₹22.41 · 11,00,930 shares14 Aug 2026: ₹22.46 · 2,11,866 shares17 Aug 2026: ₹23.80 · 22,21,218 shares18 Aug 2026: ₹22.97 · 1,33,806 shares19 Aug 2026: ₹21.89 · 1,53,980 shares20 Aug 2026: ₹21.70 · 1,01,523 shares21 Aug 2026: ₹21.28 · 1,84,313 shares24 Aug 2026: ₹21.66 · 72,979 shares25 Aug 2026: ₹21.16 · 2,63,526 shares26 Aug 2026: ₹21.15 · 80,847 shares27 Aug 2026: ₹20.29 · 7,21,765 shares28 Aug 2026: ₹20.76 · 24,814 shares31 Aug 2026: ₹20.59 · 6,30,678 shares1 Sep 2026: ₹20.79 · 5,19,907 shares2 Sep 2026: ₹20.72 · 45,235 shares3 Sep 2026: ₹20.38 · 62,063 shares4 Sep 2026: ₹20.33 · 25,195 shares7 Sep 2026: ₹20.04 · 31,696 shares8 Sep 2026: ₹19.77 · 44,191 shares9 Sep 2026: ₹19.98 · 25,516 shares10 Sep 2026: ₹20.00 · 74,633 shares11 Sep 2026: ₹20.49 · 24,938 shares15 Sep 2026: ₹20.16 · 28,636 shares16 Sep 2026: ₹20.08 · 59,486 shares17 Sep 2026: ₹20.36 · 19,030 shares18 Sep 2026: ₹20.68 · 1,80,289 shares
15202519 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹27.47 · 2,56,426 shares22 Dec 2025: ₹26.05 · 6,25,426 shares23 Dec 2025: ₹25.74 · 1,65,560 shares24 Dec 2025: ₹25.44 · 47,876 shares26 Dec 2025: ₹25.60 · 24,129 shares29 Dec 2025: ₹26.48 · 91,289 shares30 Dec 2025: ₹25.33 · 63,081 shares31 Dec 2025: ₹25.36 · 32,527 shares1 Jan 2026: ₹25.86 · 25,343 shares2 Jan 2026: ₹25.95 · 41,353 shares5 Jan 2026: ₹25.78 · 42,584 shares6 Jan 2026: ₹25.23 · 92,390 shares7 Jan 2026: ₹25.36 · 40,199 shares8 Jan 2026: ₹25.25 · 49,760 shares9 Jan 2026: ₹24.49 · 45,114 shares12 Jan 2026: ₹23.82 · 75,237 shares13 Jan 2026: ₹24.76 · 74,092 shares14 Jan 2026: ₹24.82 · 1,04,412 shares16 Jan 2026: ₹23.75 · 79,365 shares19 Jan 2026: ₹23.06 · 59,856 shares20 Jan 2026: ₹23.07 · 22,70,429 shares21 Jan 2026: ₹22.18 · 1,13,482 shares22 Jan 2026: ₹22.27 · 94,572 shares23 Jan 2026: ₹21.12 · 1,95,833 shares27 Jan 2026: ₹19.66 · 3,59,480 shares28 Jan 2026: ₹19.54 · 1,26,941 shares29 Jan 2026: ₹19.03 · 1,30,514 shares30 Jan 2026: ₹18.60 · 1,27,005 shares1 Feb 2026: ₹18.38 · 1,21,230 shares2 Feb 2026: ₹17.58 · 93,559 shares3 Feb 2026: ₹17.54 · 1,43,003 shares4 Feb 2026: ₹18.86 · 96,131 shares5 Feb 2026: ₹18.86 · 80,834 shares6 Feb 2026: ₹18.77 · 38,798 shares9 Feb 2026: ₹19.07 · 48,312 shares10 Feb 2026: ₹19.15 · 1,19,715 shares11 Feb 2026: ₹19.14 · 55,036 shares12 Feb 2026: ₹18.77 · 35,838 shares13 Feb 2026: ₹18.68 · 22,871 shares16 Feb 2026: ₹18.36 · 9,767 shares17 Feb 2026: ₹18.09 · 30,653 shares18 Feb 2026: ₹18.19 · 22,418 shares19 Feb 2026: ₹18.07 · 28,366 shares20 Feb 2026: ₹17.97 · 23,590 shares23 Feb 2026: ₹18.06 · 19,255 shares24 Feb 2026: ₹17.67 · 18,071 shares25 Feb 2026: ₹17.84 · 21,103 shares26 Feb 2026: ₹21.40 · 14,44,001 shares27 Feb 2026: ₹19.74 · 10,08,797 shares2 Mar 2026: ₹18.10 · 2,39,074 shares4 Mar 2026: ₹17.63 · 82,536 shares5 Mar 2026: ₹17.63 · 84,174 shares6 Mar 2026: ₹17.76 · 49,352 shares9 Mar 2026: ₹16.92 · 1,22,670 shares10 Mar 2026: ₹17.10 · 57,375 shares11 Mar 2026: ₹17.28 · 53,709 shares12 Mar 2026: ₹17.34 · 63,218 shares13 Mar 2026: ₹17.26 · 38,345 shares16 Mar 2026: ₹16.82 · 54,944 shares17 Mar 2026: ₹16.93 · 40,730 shares18 Mar 2026: ₹16.52 · 1,97,620 shares19 Mar 2026: ₹16.24 · 58,797 shares20 Mar 2026: ₹16.13 · 43,144 shares23 Mar 2026: ₹15.55 · 75,490 shares24 Mar 2026: ₹15.95 · 1,35,734 shares25 Mar 2026: ₹16.43 · 1,30,843 shares27 Mar 2026: ₹15.36 · 1,74,839 shares30 Mar 2026: ₹14.80 · 72,570 shares1 Apr 2026: ₹15.73 · 53,928 shares2 Apr 2026: ₹16.39 · 79,624 shares6 Apr 2026: ₹17.29 · 34,118 shares7 Apr 2026: ₹17.76 · 56,172 shares8 Apr 2026: ₹18.45 · 48,171 shares9 Apr 2026: ₹18.14 · 30,652 shares10 Apr 2026: ₹18.18 · 51,055 shares13 Apr 2026: ₹18.26 · 43,014 shares15 Apr 2026: ₹21.91 · 14,50,901 shares16 Apr 2026: ₹21.95 · 5,31,115 shares17 Apr 2026: ₹23.28 · 7,64,633 shares20 Apr 2026: ₹22.86 · 54,18,406 shares21 Apr 2026: ₹23.13 · 4,79,833 shares22 Apr 2026: ₹22.93 · 97,542 shares23 Apr 2026: ₹22.35 · 1,03,029 shares24 Apr 2026: ₹21.98 · 33,994 shares27 Apr 2026: ₹21.96 · 1,01,093 shares28 Apr 2026: ₹21.75 · 31,759 shares29 Apr 2026: ₹21.24 · 28,516 shares30 Apr 2026: ₹20.83 · 21,151 shares4 May 2026: ₹20.49 · 29,819 shares5 May 2026: ₹20.44 · 21,808 shares6 May 2026: ₹20.62 · 33,619 shares7 May 2026: ₹20.29 · 49,426 shares8 May 2026: ₹20.57 · 20,109 shares11 May 2026: ₹21.03 · 19,259 shares12 May 2026: ₹20.14 · 25,320 shares13 May 2026: ₹20.50 · 15,842 shares14 May 2026: ₹19.67 · 46,760 shares15 May 2026: ₹20.62 · 35,891 shares18 May 2026: ₹20.73 · 27,740 shares19 May 2026: ₹20.46 · 21,027 shares20 May 2026: ₹20.08 · 29,241 shares21 May 2026: ₹19.59 · 49,710 shares22 May 2026: ₹19.45 · 64,490 shares25 May 2026: ₹18.89 · 78,251 shares26 May 2026: ₹18.70 · 61,707 shares27 May 2026: ₹18.42 · 38,232 shares29 May 2026: ₹18.50 · 20,051 shares1 Jun 2026: ₹18.27 · 11,543 shares2 Jun 2026: ₹18.21 · 41,535 shares3 Jun 2026: ₹18.13 · 28,768 shares4 Jun 2026: ₹17.91 · 41,526 shares5 Jun 2026: ₹18.38 · 25,785 shares8 Jun 2026: ₹17.84 · 13,358 shares9 Jun 2026: ₹17.69 · 24,384 shares10 Jun 2026: ₹17.73 · 12,488 shares11 Jun 2026: ₹17.50 · 11,457 shares12 Jun 2026: ₹17.94 · 21,445 shares15 Jun 2026: ₹18.19 · 12,063 shares16 Jun 2026: ₹18.32 · 16,896 shares17 Jun 2026: ₹18.58 · 34,759 shares18 Jun 2026: ₹18.32 · 10,504 shares19 Jun 2026: ₹18.04 · 27,166 shares22 Jun 2026: ₹17.75 · 72,670 shares23 Jun 2026: ₹17.82 · 39,855 shares24 Jun 2026: ₹17.53 · 18,710 shares25 Jun 2026: ₹17.40 · 23,987 shares29 Jun 2026: ₹17.20 · 10,820 shares30 Jun 2026: ₹17.10 · 23,889 shares1 Jul 2026: ₹17.37 · 17,719 shares2 Jul 2026: ₹17.26 · 20,118 shares3 Jul 2026: ₹17.33 · 16,510 shares6 Jul 2026: ₹17.28 · 6,781 shares7 Jul 2026: ₹17.37 · 13,549 shares8 Jul 2026: ₹17.19 · 28,511 shares9 Jul 2026: ₹17.17 · 11,345 shares10 Jul 2026: ₹17.30 · 6,792 shares13 Jul 2026: ₹17.35 · 11,498 shares14 Jul 2026: ₹17.21 · 14,792 shares15 Jul 2026: ₹17.38 · 10,881 shares16 Jul 2026: ₹17.24 · 7,911 shares17 Jul 2026: ₹17.21 · 28,974 shares20 Jul 2026: ₹17.12 · 15,868 shares21 Jul 2026: ₹16.98 · 23,976 shares22 Jul 2026: ₹16.76 · 92,654 shares23 Jul 2026: ₹16.18 · 25,166 shares24 Jul 2026: ₹16.22 · 11,014 shares27 Jul 2026: ₹17.68 · 1,79,860 shares28 Jul 2026: ₹17.62 · 44,360 shares29 Jul 2026: ₹17.69 · 45,949 shares30 Jul 2026: ₹17.26 · 22,569 shares31 Jul 2026: ₹17.27 · 20,329 shares3 Aug 2026: ₹18.06 · 89,942 shares4 Aug 2026: ₹18.32 · 34,009 shares5 Aug 2026: ₹18.18 · 15,539 shares6 Aug 2026: ₹17.91 · 14,910 shares7 Aug 2026: ₹17.76 · 11,524 shares10 Aug 2026: ₹17.98 · 45,105 shares11 Aug 2026: ₹18.17 · 21,608 shares12 Aug 2026: ₹20.56 · 17,14,251 shares13 Aug 2026: ₹22.41 · 11,00,930 shares14 Aug 2026: ₹22.46 · 2,11,866 shares17 Aug 2026: ₹23.80 · 22,21,218 shares18 Aug 2026: ₹22.97 · 1,33,806 shares19 Aug 2026: ₹21.89 · 1,53,980 shares20 Aug 2026: ₹21.70 · 1,01,523 shares21 Aug 2026: ₹21.28 · 1,84,313 shares24 Aug 2026: ₹21.66 · 72,979 shares25 Aug 2026: ₹21.16 · 2,63,526 shares26 Aug 2026: ₹21.15 · 80,847 shares27 Aug 2026: ₹20.29 · 7,21,765 shares28 Aug 2026: ₹20.76 · 24,814 shares31 Aug 2026: ₹20.59 · 6,30,678 shares1 Sep 2026: ₹20.79 · 5,19,907 shares2 Sep 2026: ₹20.72 · 45,235 shares3 Sep 2026: ₹20.38 · 62,063 shares4 Sep 2026: ₹20.33 · 25,195 shares7 Sep 2026: ₹20.04 · 31,696 shares8 Sep 2026: ₹19.77 · 44,191 shares9 Sep 2026: ₹19.98 · 25,516 shares10 Sep 2026: ₹20.00 · 74,633 shares11 Sep 2026: ₹20.49 · 24,938 shares15 Sep 2026: ₹20.16 · 28,636 shares16 Sep 2026: ₹20.08 · 59,486 shares17 Sep 2026: ₹20.36 · 19,030 shares18 Sep 2026: ₹20.68 · 1,80,289 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.