ANVESHAN
Theme
Create account
Stocks · MAXHEALTH · Healthcare Services · mid cap

MAX HEALTHCARE INS LTD

Last close
₹1,049.30
18 Sep 2026 · −9.1% over the year
Held by
235funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 340.7% · -1.36% over 3 months
Days to exit
434
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 258 rows: 235 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.94% Sep 2025 ₹1,114.70 −6% +0.05% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 11 mo
0.94% Oct 2025 ₹1,147.80 −9% +0.05% added
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
0.93% Sep 2021 ₹359.55 +192% +0.04% held
HDFC Value Fund
Value · held 9 mo
0.93% Dec 2025 ₹1,045.10 +0% -0.04% held
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.93% Oct 2024 ₹1,017.60 +3% -0.11% held
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 11 mo
0.92% Oct 2025 ₹1,147.80 −9% -0.02% trimmed
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 9 mo
0.87% Dec 2025 ₹1,045.10 +0% +0.07% held
Canara Robeco Small Cap Fund
Small Cap · held 4.3 yrs
0.84% Mar 2022 ₹347.65 +202% -0.01% held
Mahindra Manulife Large Cap Fund
Large Cap · held 1.4 yrs
0.82% Oct 2024 ₹1,017.60 +3% -0.30% trimmed
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.0 yrs
0.82% Jan 2023 ₹441.70 +138% +0.02% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.2 yrs
0.80% Mar 2024 ₹819.90 +28% -0.31% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
0.80% Sep 2024 ₹985.75 +6% -0.30% trimmed
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 3.1 yrs
0.78% Aug 2023 ₹589.55 +78% -0.17% trimmed
Axis Large Cap Fund
Large Cap · held 1.3 yrs
0.76% Sep 2024 ₹985.75 +6% +0.28% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 10 mo
0.71% Nov 2024 ₹979.75 +7% -0.73% trimmed
LIC MF Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.71% Sep 2025 ₹1,114.70 −6% +0.05% added
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Mirae Asset Nifty 50 ETF
Equity ETF · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
JioBlackRock Nifty 50 ETF
Equity ETF · held 1 mo
0.70% Aug 2026 ₹1,042.10 +1% — held
Groww Nifty 50 Index Fund
Equity Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 11 mo
0.70% Oct 2025 ₹1,147.80 −9% +0.04% held
Groww Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% trimmed
Axis Nifty 50 ETF
Equity ETF · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
BANDHAN Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.03% trimmed
DSP Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
HDFC NIFTY 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
LIC MF Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% trimmed
Navi Nifty 50 Index Fund
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
Quantum Nifty 50 ETF
Other ETFs · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
SBI NIFTY INDEX FUND
Index Funds · held 1.0 yrs
0.70% Sep 2025 ₹1,114.70 −6% +0.04% added
101–150 of 258 per page2550100 ‹ previous page 3 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 127 added or entered, 82 trimmed or exited

Who moved, fund by fund ↓

Crowding

235 funds hold it, at an average weight of 1.4% each (340.7% summed across holders). At a fifth of average daily volume (19,49,800 shares), the aggregate fund position would take about 434 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic
+3.37% 3.37% Jun 2026 −7%
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
+2.86% 2.86% Jun 2026 −7%
Tata Large Cap Fund
Large Cap
+2.26% 2.26% Aug 2026 +1%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+1.89% 1.89% Jul 2026 −4%
UTI - Master Equity Plan Unit Scheme
ELSS
+1.07% 1.07% Jun 2026 −7%
WhiteOak Capital Mid Cap Fund
Mid Cap
+1.06% 1.06% Jul 2023 +76%
UTI - Large Cap Fund
Large Cap
+1.04% 1.04% Jun 2026 −7%
JioBlackRock Nifty 50 ETF
Equity ETF
+0.70% 0.70% Aug 2026 +1%
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap
+0.66% 0.66% Aug 2026 +1%
Mirae Asset Large Cap Fund
Large Cap
+0.63% 0.63% Aug 2026 +1%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.61% 0.61% Jun 2026 −7%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.59% 0.59% Jun 2026 −7%
ITI Large Cap Fund
Large Cap
+0.51% 0.51% Aug 2026 +1%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.42% 0.42% Jun 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.39% 0.39% Aug 2026 +1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.38% 0.38% Aug 2026 +1%
HSBC Equity Savings Fund
Equity Savings
+0.13% 0.13% Feb 2025 +7%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.10% 0.10% Jan 2025 −1%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.07% 0.07% Jun 2026 −7%
Nippon India Arbitrage Fund
Arbitrage
+0.04% 0.04% Mar 2025 −4%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.03% 0.03% Feb 2025 +7%
HSBC Arbitrage Fund
Arbitrage
+0.01% 0.01% Dec 2024 −7%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,153.80 · 41,60,131 shares18 Sep 2025: ₹1,173.40 · 37,46,782 shares19 Sep 2025: ₹1,159.70 · 48,39,925 shares22 Sep 2025: ₹1,171.60 · 33,70,928 shares23 Sep 2025: ₹1,157.00 · 47,29,220 shares24 Sep 2025: ₹1,133.20 · 34,19,746 shares25 Sep 2025: ₹1,137.70 · 50,22,322 shares26 Sep 2025: ₹1,123.40 · 23,27,943 shares29 Sep 2025: ₹1,112.00 · 4,80,51,997 shares30 Sep 2025: ₹1,114.70 · 55,70,839 shares1 Oct 2025: ₹1,113.20 · 32,66,312 shares3 Oct 2025: ₹1,069.20 · 59,69,792 shares6 Oct 2025: ₹1,139.70 · 84,94,611 shares7 Oct 2025: ₹1,130.70 · 35,77,437 shares8 Oct 2025: ₹1,144.40 · 31,69,556 shares9 Oct 2025: ₹1,155.80 · 30,52,853 shares10 Oct 2025: ₹1,156.40 · 27,22,755 shares13 Oct 2025: ₹1,143.30 · 23,76,338 shares14 Oct 2025: ₹1,161.50 · 19,65,357 shares15 Oct 2025: ₹1,155.80 · 17,62,144 shares16 Oct 2025: ₹1,175.30 · 23,64,667 shares17 Oct 2025: ₹1,202.70 · 52,39,734 shares20 Oct 2025: ₹1,209.60 · 21,33,962 shares21 Oct 2025: ₹1,204.00 · 1,31,329 shares23 Oct 2025: ₹1,211.00 · 29,81,438 shares24 Oct 2025: ₹1,184.10 · 8,58,989 shares27 Oct 2025: ₹1,186.40 · 9,79,181 shares28 Oct 2025: ₹1,179.70 · 18,10,857 shares29 Oct 2025: ₹1,189.50 · 15,16,489 shares30 Oct 2025: ₹1,178.50 · 11,87,989 shares31 Oct 2025: ₹1,147.80 · 42,76,918 shares3 Nov 2025: ₹1,145.90 · 16,69,607 shares4 Nov 2025: ₹1,138.40 · 21,76,888 shares6 Nov 2025: ₹1,125.40 · 25,45,462 shares7 Nov 2025: ₹1,135.30 · 17,96,900 shares10 Nov 2025: ₹1,098.00 · 19,33,973 shares11 Nov 2025: ₹1,095.40 · 17,79,188 shares12 Nov 2025: ₹1,103.60 · 44,63,966 shares13 Nov 2025: ₹1,098.00 · 14,68,268 shares14 Nov 2025: ₹1,103.10 · 16,58,556 shares17 Nov 2025: ₹1,121.60 · 51,02,278 shares18 Nov 2025: ₹1,116.70 · 57,78,653 shares19 Nov 2025: ₹1,164.40 · 59,64,536 shares20 Nov 2025: ₹1,168.90 · 27,84,798 shares21 Nov 2025: ₹1,181.10 · 22,58,525 shares24 Nov 2025: ₹1,155.80 · 28,25,309 shares25 Nov 2025: ₹1,158.10 · 19,66,712 shares26 Nov 2025: ₹1,162.60 · 11,21,189 shares27 Nov 2025: ₹1,161.80 · 14,23,021 shares28 Nov 2025: ₹1,162.80 · 16,37,243 shares1 Dec 2025: ₹1,125.40 · 34,36,348 shares2 Dec 2025: ₹1,117.50 · 22,06,424 shares3 Dec 2025: ₹1,086.00 · 38,01,039 shares4 Dec 2025: ₹1,083.90 · 30,37,781 shares5 Dec 2025: ₹1,097.40 · 17,99,777 shares8 Dec 2025: ₹1,079.40 · 30,14,602 shares9 Dec 2025: ₹1,074.70 · 29,45,816 shares10 Dec 2025: ₹1,077.10 · 23,53,780 shares11 Dec 2025: ₹1,087.90 · 12,09,344 shares12 Dec 2025: ₹1,081.30 · 22,45,724 shares15 Dec 2025: ₹1,085.40 · 16,32,124 shares16 Dec 2025: ₹1,073.00 · 14,44,588 shares17 Dec 2025: ₹1,031.10 · 42,68,035 shares18 Dec 2025: ₹1,048.50 · 51,52,758 shares19 Dec 2025: ₹1,075.80 · 32,85,719 shares22 Dec 2025: ₹1,077.60 · 20,93,527 shares23 Dec 2025: ₹1,075.20 · 13,04,615 shares24 Dec 2025: ₹1,081.40 · 10,33,268 shares26 Dec 2025: ₹1,074.30 · 12,66,460 shares29 Dec 2025: ₹1,064.10 · 14,06,148 shares30 Dec 2025: ₹1,040.80 · 1,15,81,446 shares31 Dec 2025: ₹1,045.10 · 14,26,506 shares1 Jan 2026: ₹1,049.40 · 12,19,041 shares2 Jan 2026: ₹1,062.60 · 9,28,577 shares5 Jan 2026: ₹1,050.50 · 15,23,489 shares6 Jan 2026: ₹1,051.60 · 19,63,166 shares7 Jan 2026: ₹1,034.70 · 44,84,760 shares8 Jan 2026: ₹1,029.80 · 21,17,653 shares9 Jan 2026: ₹1,017.20 · 25,73,775 shares12 Jan 2026: ₹1,013.70 · 21,02,413 shares13 Jan 2026: ₹1,028.20 · 27,87,265 shares14 Jan 2026: ₹1,033.60 · 32,15,727 shares16 Jan 2026: ₹1,037.00 · 25,84,321 shares19 Jan 2026: ₹1,013.60 · 23,22,646 shares20 Jan 2026: ₹992.90 · 26,35,707 shares21 Jan 2026: ₹1,004.20 · 30,93,573 shares22 Jan 2026: ₹998.80 · 25,29,564 shares23 Jan 2026: ₹991.40 · 23,00,849 shares27 Jan 2026: ₹975.50 · 42,29,886 shares28 Jan 2026: ₹958.60 · 42,37,532 shares29 Jan 2026: ₹952.60 · 35,38,048 shares30 Jan 2026: ₹956.80 · 56,38,365 shares1 Feb 2026: ₹976.70 · 40,00,115 shares2 Feb 2026: ₹958.10 · 29,26,581 shares3 Feb 2026: ₹1,003.50 · 45,28,070 shares4 Feb 2026: ₹1,025.45 · 15,88,624 shares5 Feb 2026: ₹1,040.80 · 38,42,206 shares6 Feb 2026: ₹1,039.85 · 33,84,955 shares9 Feb 2026: ₹1,010.00 · 32,35,020 shares10 Feb 2026: ₹1,021.50 · 44,58,942 shares11 Feb 2026: ₹1,055.15 · 41,14,147 shares12 Feb 2026: ₹1,062.90 · 33,54,447 shares13 Feb 2026: ₹1,053.60 · 27,45,794 shares16 Feb 2026: ₹1,075.85 · 25,24,162 shares17 Feb 2026: ₹1,076.15 · 17,01,396 shares18 Feb 2026: ₹1,086.25 · 6,80,966 shares19 Feb 2026: ₹1,081.45 · 23,36,050 shares20 Feb 2026: ₹1,087.90 · 20,83,868 shares23 Feb 2026: ₹1,083.60 · 20,27,109 shares24 Feb 2026: ₹1,086.40 · 23,75,483 shares25 Feb 2026: ₹1,088.10 · 18,36,316 shares26 Feb 2026: ₹1,109.90 · 33,83,794 shares27 Feb 2026: ₹1,091.95 · 60,55,289 shares2 Mar 2026: ₹1,083.60 · 34,67,885 shares4 Mar 2026: ₹1,053.70 · 33,49,782 shares5 Mar 2026: ₹1,058.20 · 29,62,063 shares6 Mar 2026: ₹1,042.00 · 31,85,920 shares9 Mar 2026: ₹1,041.50 · 24,49,582 shares10 Mar 2026: ₹1,043.10 · 23,66,935 shares11 Mar 2026: ₹1,032.20 · 19,63,010 shares12 Mar 2026: ₹1,020.40 · 57,44,427 shares13 Mar 2026: ₹990.00 · 32,67,535 shares16 Mar 2026: ₹970.60 · 40,63,489 shares17 Mar 2026: ₹976.40 · 26,41,459 shares18 Mar 2026: ₹979.80 · 25,01,351 shares19 Mar 2026: ₹953.10 · 19,81,193 shares20 Mar 2026: ₹964.80 · 38,83,207 shares23 Mar 2026: ₹956.90 · 30,63,874 shares24 Mar 2026: ₹969.20 · 24,55,952 shares25 Mar 2026: ₹988.20 · 27,19,592 shares27 Mar 2026: ₹975.10 · 25,57,821 shares30 Mar 2026: ₹962.30 · 49,41,358 shares1 Apr 2026: ₹958.90 · 24,67,966 shares2 Apr 2026: ₹944.60 · 18,89,808 shares6 Apr 2026: ₹931.60 · 46,05,503 shares7 Apr 2026: ₹932.40 · 44,02,777 shares8 Apr 2026: ₹941.15 · 33,51,069 shares9 Apr 2026: ₹954.95 · 35,58,583 shares10 Apr 2026: ₹953.35 · 40,11,184 shares13 Apr 2026: ₹951.70 · 23,81,565 shares15 Apr 2026: ₹990.05 · 27,59,016 shares16 Apr 2026: ₹990.65 · 33,70,119 shares17 Apr 2026: ₹1,007.65 · 16,40,745 shares20 Apr 2026: ₹1,011.35 · 23,01,160 shares21 Apr 2026: ₹1,020.25 · 13,21,746 shares22 Apr 2026: ₹1,005.35 · 14,10,740 shares23 Apr 2026: ₹1,006.75 · 13,93,123 shares24 Apr 2026: ₹999.40 · 25,53,726 shares27 Apr 2026: ₹1,009.85 · 10,65,883 shares28 Apr 2026: ₹1,004.75 · 10,35,872 shares29 Apr 2026: ₹1,006.60 · 18,70,409 shares30 Apr 2026: ₹993.05 · 23,65,736 shares4 May 2026: ₹1,011.55 · 26,05,812 shares5 May 2026: ₹1,000.45 · 9,70,882 shares6 May 2026: ₹1,015.90 · 13,27,465 shares7 May 2026: ₹1,015.30 · 18,86,787 shares8 May 2026: ₹1,012.50 · 18,35,293 shares11 May 2026: ₹1,037.95 · 30,43,486 shares12 May 2026: ₹1,017.70 · 18,91,443 shares13 May 2026: ₹1,026.10 · 10,56,295 shares14 May 2026: ₹1,049.55 · 18,22,137 shares15 May 2026: ₹1,050.10 · 14,71,140 shares18 May 2026: ₹1,058.55 · 15,58,086 shares19 May 2026: ₹1,068.75 · 21,02,863 shares20 May 2026: ₹1,075.70 · 17,67,607 shares21 May 2026: ₹1,091.10 · 27,64,467 shares22 May 2026: ₹1,023.25 · 1,17,11,405 shares25 May 2026: ₹1,000.85 · 38,47,234 shares26 May 2026: ₹993.95 · 25,15,276 shares27 May 2026: ₹993.45 · 26,21,505 shares29 May 2026: ₹965.10 · 1,53,88,949 shares1 Jun 2026: ₹938.45 · 38,41,704 shares2 Jun 2026: ₹948.70 · 37,84,019 shares3 Jun 2026: ₹965.55 · 26,09,191 shares4 Jun 2026: ₹966.20 · 15,13,891 shares5 Jun 2026: ₹977.25 · 13,17,243 shares8 Jun 2026: ₹1,007.45 · 54,44,557 shares9 Jun 2026: ₹1,003.10 · 30,57,440 shares10 Jun 2026: ₹1,010.10 · 30,28,517 shares11 Jun 2026: ₹1,009.60 · 18,34,045 shares12 Jun 2026: ₹1,012.45 · 7,60,456 shares15 Jun 2026: ₹1,028.90 · 13,11,693 shares16 Jun 2026: ₹1,024.10 · 22,14,615 shares17 Jun 2026: ₹1,026.15 · 10,93,918 shares18 Jun 2026: ₹1,090.45 · 68,71,544 shares19 Jun 2026: ₹1,094.75 · 20,57,402 shares22 Jun 2026: ₹1,095.05 · 13,86,108 shares23 Jun 2026: ₹1,078.05 · 27,68,017 shares24 Jun 2026: ₹1,081.70 · 13,01,005 shares25 Jun 2026: ₹1,123.35 · 51,56,097 shares29 Jun 2026: ₹1,149.90 · 41,06,274 shares30 Jun 2026: ₹1,129.25 · 24,57,312 shares1 Jul 2026: ₹1,139.90 · 13,29,751 shares2 Jul 2026: ₹1,127.40 · 10,53,691 shares3 Jul 2026: ₹1,153.40 · 14,56,459 shares6 Jul 2026: ₹1,132.50 · 13,63,473 shares7 Jul 2026: ₹1,118.40 · 20,60,511 shares8 Jul 2026: ₹1,084.80 · 19,70,930 shares9 Jul 2026: ₹1,101.30 · 25,25,140 shares10 Jul 2026: ₹1,108.10 · 17,49,088 shares13 Jul 2026: ₹1,106.20 · 16,76,994 shares14 Jul 2026: ₹1,092.90 · 22,23,510 shares15 Jul 2026: ₹1,102.70 · 27,18,551 shares16 Jul 2026: ₹1,098.20 · 14,54,340 shares17 Jul 2026: ₹1,089.90 · 16,17,983 shares20 Jul 2026: ₹1,102.40 · 9,91,001 shares21 Jul 2026: ₹1,100.40 · 20,06,432 shares22 Jul 2026: ₹1,081.00 · 15,78,336 shares23 Jul 2026: ₹1,084.20 · 11,14,267 shares24 Jul 2026: ₹1,080.40 · 9,83,063 shares27 Jul 2026: ₹1,114.60 · 17,59,824 shares28 Jul 2026: ₹1,104.80 · 11,23,951 shares29 Jul 2026: ₹1,111.40 · 14,17,989 shares30 Jul 2026: ₹1,124.80 · 16,10,692 shares31 Jul 2026: ₹1,098.50 · 20,55,225 shares3 Aug 2026: ₹1,100.40 · 11,87,048 shares4 Aug 2026: ₹1,077.00 · 14,92,388 shares5 Aug 2026: ₹1,080.00 · 11,71,384 shares6 Aug 2026: ₹1,072.40 · 17,28,681 shares7 Aug 2026: ₹1,070.00 · 11,89,799 shares10 Aug 2026: ₹1,069.00 · 21,26,362 shares11 Aug 2026: ₹1,040.00 · 28,92,166 shares12 Aug 2026: ₹1,007.50 · 27,62,821 shares13 Aug 2026: ₹1,013.30 · 28,71,456 shares14 Aug 2026: ₹1,008.60 · 40,51,822 shares17 Aug 2026: ₹1,003.70 · 23,40,277 shares18 Aug 2026: ₹1,014.40 · 22,19,107 shares19 Aug 2026: ₹997.00 · 13,20,461 shares20 Aug 2026: ₹997.90 · 16,58,842 shares21 Aug 2026: ₹1,000.00 · 12,37,284 shares24 Aug 2026: ₹990.50 · 19,97,268 shares25 Aug 2026: ₹1,016.00 · 18,89,964 shares26 Aug 2026: ₹1,005.00 · 13,48,082 shares27 Aug 2026: ₹1,009.00 · 14,71,151 shares28 Aug 2026: ₹1,014.10 · 18,11,091 shares31 Aug 2026: ₹1,042.10 · 16,85,171 shares1 Sep 2026: ₹1,003.00 · 28,29,311 shares2 Sep 2026: ₹994.00 · 11,95,319 shares3 Sep 2026: ₹994.90 · 6,74,912 shares4 Sep 2026: ₹984.80 · 11,67,047 shares7 Sep 2026: ₹992.00 · 18,54,549 shares8 Sep 2026: ₹993.00 · 19,22,846 shares9 Sep 2026: ₹1,037.50 · 45,91,285 shares10 Sep 2026: ₹1,038.60 · 25,79,310 shares11 Sep 2026: ₹1,037.70 · 25,06,618 shares15 Sep 2026: ₹1,030.00 · 28,36,517 shares16 Sep 2026: ₹1,025.00 · 16,00,620 shares17 Sep 2026: ₹1,037.00 · 11,17,711 shares18 Sep 2026: ₹1,049.30 · 20,98,416 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,153.80 · 41,60,131 shares18 Sep 2025: ₹1,173.40 · 37,46,782 shares19 Sep 2025: ₹1,159.70 · 48,39,925 shares22 Sep 2025: ₹1,171.60 · 33,70,928 shares23 Sep 2025: ₹1,157.00 · 47,29,220 shares24 Sep 2025: ₹1,133.20 · 34,19,746 shares25 Sep 2025: ₹1,137.70 · 50,22,322 shares26 Sep 2025: ₹1,123.40 · 23,27,943 shares29 Sep 2025: ₹1,112.00 · 4,80,51,997 shares30 Sep 2025: ₹1,114.70 · 55,70,839 shares1 Oct 2025: ₹1,113.20 · 32,66,312 shares3 Oct 2025: ₹1,069.20 · 59,69,792 shares6 Oct 2025: ₹1,139.70 · 84,94,611 shares7 Oct 2025: ₹1,130.70 · 35,77,437 shares8 Oct 2025: ₹1,144.40 · 31,69,556 shares9 Oct 2025: ₹1,155.80 · 30,52,853 shares10 Oct 2025: ₹1,156.40 · 27,22,755 shares13 Oct 2025: ₹1,143.30 · 23,76,338 shares14 Oct 2025: ₹1,161.50 · 19,65,357 shares15 Oct 2025: ₹1,155.80 · 17,62,144 shares16 Oct 2025: ₹1,175.30 · 23,64,667 shares17 Oct 2025: ₹1,202.70 · 52,39,734 shares20 Oct 2025: ₹1,209.60 · 21,33,962 shares21 Oct 2025: ₹1,204.00 · 1,31,329 shares23 Oct 2025: ₹1,211.00 · 29,81,438 shares24 Oct 2025: ₹1,184.10 · 8,58,989 shares27 Oct 2025: ₹1,186.40 · 9,79,181 shares28 Oct 2025: ₹1,179.70 · 18,10,857 shares29 Oct 2025: ₹1,189.50 · 15,16,489 shares30 Oct 2025: ₹1,178.50 · 11,87,989 shares31 Oct 2025: ₹1,147.80 · 42,76,918 shares3 Nov 2025: ₹1,145.90 · 16,69,607 shares4 Nov 2025: ₹1,138.40 · 21,76,888 shares6 Nov 2025: ₹1,125.40 · 25,45,462 shares7 Nov 2025: ₹1,135.30 · 17,96,900 shares10 Nov 2025: ₹1,098.00 · 19,33,973 shares11 Nov 2025: ₹1,095.40 · 17,79,188 shares12 Nov 2025: ₹1,103.60 · 44,63,966 shares13 Nov 2025: ₹1,098.00 · 14,68,268 shares14 Nov 2025: ₹1,103.10 · 16,58,556 shares17 Nov 2025: ₹1,121.60 · 51,02,278 shares18 Nov 2025: ₹1,116.70 · 57,78,653 shares19 Nov 2025: ₹1,164.40 · 59,64,536 shares20 Nov 2025: ₹1,168.90 · 27,84,798 shares21 Nov 2025: ₹1,181.10 · 22,58,525 shares24 Nov 2025: ₹1,155.80 · 28,25,309 shares25 Nov 2025: ₹1,158.10 · 19,66,712 shares26 Nov 2025: ₹1,162.60 · 11,21,189 shares27 Nov 2025: ₹1,161.80 · 14,23,021 shares28 Nov 2025: ₹1,162.80 · 16,37,243 shares1 Dec 2025: ₹1,125.40 · 34,36,348 shares2 Dec 2025: ₹1,117.50 · 22,06,424 shares3 Dec 2025: ₹1,086.00 · 38,01,039 shares4 Dec 2025: ₹1,083.90 · 30,37,781 shares5 Dec 2025: ₹1,097.40 · 17,99,777 shares8 Dec 2025: ₹1,079.40 · 30,14,602 shares9 Dec 2025: ₹1,074.70 · 29,45,816 shares10 Dec 2025: ₹1,077.10 · 23,53,780 shares11 Dec 2025: ₹1,087.90 · 12,09,344 shares12 Dec 2025: ₹1,081.30 · 22,45,724 shares15 Dec 2025: ₹1,085.40 · 16,32,124 shares16 Dec 2025: ₹1,073.00 · 14,44,588 shares17 Dec 2025: ₹1,031.10 · 42,68,035 shares18 Dec 2025: ₹1,048.50 · 51,52,758 shares19 Dec 2025: ₹1,075.80 · 32,85,719 shares22 Dec 2025: ₹1,077.60 · 20,93,527 shares23 Dec 2025: ₹1,075.20 · 13,04,615 shares24 Dec 2025: ₹1,081.40 · 10,33,268 shares26 Dec 2025: ₹1,074.30 · 12,66,460 shares29 Dec 2025: ₹1,064.10 · 14,06,148 shares30 Dec 2025: ₹1,040.80 · 1,15,81,446 shares31 Dec 2025: ₹1,045.10 · 14,26,506 shares1 Jan 2026: ₹1,049.40 · 12,19,041 shares2 Jan 2026: ₹1,062.60 · 9,28,577 shares5 Jan 2026: ₹1,050.50 · 15,23,489 shares6 Jan 2026: ₹1,051.60 · 19,63,166 shares7 Jan 2026: ₹1,034.70 · 44,84,760 shares8 Jan 2026: ₹1,029.80 · 21,17,653 shares9 Jan 2026: ₹1,017.20 · 25,73,775 shares12 Jan 2026: ₹1,013.70 · 21,02,413 shares13 Jan 2026: ₹1,028.20 · 27,87,265 shares14 Jan 2026: ₹1,033.60 · 32,15,727 shares16 Jan 2026: ₹1,037.00 · 25,84,321 shares19 Jan 2026: ₹1,013.60 · 23,22,646 shares20 Jan 2026: ₹992.90 · 26,35,707 shares21 Jan 2026: ₹1,004.20 · 30,93,573 shares22 Jan 2026: ₹998.80 · 25,29,564 shares23 Jan 2026: ₹991.40 · 23,00,849 shares27 Jan 2026: ₹975.50 · 42,29,886 shares28 Jan 2026: ₹958.60 · 42,37,532 shares29 Jan 2026: ₹952.60 · 35,38,048 shares30 Jan 2026: ₹956.80 · 56,38,365 shares1 Feb 2026: ₹976.70 · 40,00,115 shares2 Feb 2026: ₹958.10 · 29,26,581 shares3 Feb 2026: ₹1,003.50 · 45,28,070 shares4 Feb 2026: ₹1,025.45 · 15,88,624 shares5 Feb 2026: ₹1,040.80 · 38,42,206 shares6 Feb 2026: ₹1,039.85 · 33,84,955 shares9 Feb 2026: ₹1,010.00 · 32,35,020 shares10 Feb 2026: ₹1,021.50 · 44,58,942 shares11 Feb 2026: ₹1,055.15 · 41,14,147 shares12 Feb 2026: ₹1,062.90 · 33,54,447 shares13 Feb 2026: ₹1,053.60 · 27,45,794 shares16 Feb 2026: ₹1,075.85 · 25,24,162 shares17 Feb 2026: ₹1,076.15 · 17,01,396 shares18 Feb 2026: ₹1,086.25 · 6,80,966 shares19 Feb 2026: ₹1,081.45 · 23,36,050 shares20 Feb 2026: ₹1,087.90 · 20,83,868 shares23 Feb 2026: ₹1,083.60 · 20,27,109 shares24 Feb 2026: ₹1,086.40 · 23,75,483 shares25 Feb 2026: ₹1,088.10 · 18,36,316 shares26 Feb 2026: ₹1,109.90 · 33,83,794 shares27 Feb 2026: ₹1,091.95 · 60,55,289 shares2 Mar 2026: ₹1,083.60 · 34,67,885 shares4 Mar 2026: ₹1,053.70 · 33,49,782 shares5 Mar 2026: ₹1,058.20 · 29,62,063 shares6 Mar 2026: ₹1,042.00 · 31,85,920 shares9 Mar 2026: ₹1,041.50 · 24,49,582 shares10 Mar 2026: ₹1,043.10 · 23,66,935 shares11 Mar 2026: ₹1,032.20 · 19,63,010 shares12 Mar 2026: ₹1,020.40 · 57,44,427 shares13 Mar 2026: ₹990.00 · 32,67,535 shares16 Mar 2026: ₹970.60 · 40,63,489 shares17 Mar 2026: ₹976.40 · 26,41,459 shares18 Mar 2026: ₹979.80 · 25,01,351 shares19 Mar 2026: ₹953.10 · 19,81,193 shares20 Mar 2026: ₹964.80 · 38,83,207 shares23 Mar 2026: ₹956.90 · 30,63,874 shares24 Mar 2026: ₹969.20 · 24,55,952 shares25 Mar 2026: ₹988.20 · 27,19,592 shares27 Mar 2026: ₹975.10 · 25,57,821 shares30 Mar 2026: ₹962.30 · 49,41,358 shares1 Apr 2026: ₹958.90 · 24,67,966 shares2 Apr 2026: ₹944.60 · 18,89,808 shares6 Apr 2026: ₹931.60 · 46,05,503 shares7 Apr 2026: ₹932.40 · 44,02,777 shares8 Apr 2026: ₹941.15 · 33,51,069 shares9 Apr 2026: ₹954.95 · 35,58,583 shares10 Apr 2026: ₹953.35 · 40,11,184 shares13 Apr 2026: ₹951.70 · 23,81,565 shares15 Apr 2026: ₹990.05 · 27,59,016 shares16 Apr 2026: ₹990.65 · 33,70,119 shares17 Apr 2026: ₹1,007.65 · 16,40,745 shares20 Apr 2026: ₹1,011.35 · 23,01,160 shares21 Apr 2026: ₹1,020.25 · 13,21,746 shares22 Apr 2026: ₹1,005.35 · 14,10,740 shares23 Apr 2026: ₹1,006.75 · 13,93,123 shares24 Apr 2026: ₹999.40 · 25,53,726 shares27 Apr 2026: ₹1,009.85 · 10,65,883 shares28 Apr 2026: ₹1,004.75 · 10,35,872 shares29 Apr 2026: ₹1,006.60 · 18,70,409 shares30 Apr 2026: ₹993.05 · 23,65,736 shares4 May 2026: ₹1,011.55 · 26,05,812 shares5 May 2026: ₹1,000.45 · 9,70,882 shares6 May 2026: ₹1,015.90 · 13,27,465 shares7 May 2026: ₹1,015.30 · 18,86,787 shares8 May 2026: ₹1,012.50 · 18,35,293 shares11 May 2026: ₹1,037.95 · 30,43,486 shares12 May 2026: ₹1,017.70 · 18,91,443 shares13 May 2026: ₹1,026.10 · 10,56,295 shares14 May 2026: ₹1,049.55 · 18,22,137 shares15 May 2026: ₹1,050.10 · 14,71,140 shares18 May 2026: ₹1,058.55 · 15,58,086 shares19 May 2026: ₹1,068.75 · 21,02,863 shares20 May 2026: ₹1,075.70 · 17,67,607 shares21 May 2026: ₹1,091.10 · 27,64,467 shares22 May 2026: ₹1,023.25 · 1,17,11,405 shares25 May 2026: ₹1,000.85 · 38,47,234 shares26 May 2026: ₹993.95 · 25,15,276 shares27 May 2026: ₹993.45 · 26,21,505 shares29 May 2026: ₹965.10 · 1,53,88,949 shares1 Jun 2026: ₹938.45 · 38,41,704 shares2 Jun 2026: ₹948.70 · 37,84,019 shares3 Jun 2026: ₹965.55 · 26,09,191 shares4 Jun 2026: ₹966.20 · 15,13,891 shares5 Jun 2026: ₹977.25 · 13,17,243 shares8 Jun 2026: ₹1,007.45 · 54,44,557 shares9 Jun 2026: ₹1,003.10 · 30,57,440 shares10 Jun 2026: ₹1,010.10 · 30,28,517 shares11 Jun 2026: ₹1,009.60 · 18,34,045 shares12 Jun 2026: ₹1,012.45 · 7,60,456 shares15 Jun 2026: ₹1,028.90 · 13,11,693 shares16 Jun 2026: ₹1,024.10 · 22,14,615 shares17 Jun 2026: ₹1,026.15 · 10,93,918 shares18 Jun 2026: ₹1,090.45 · 68,71,544 shares19 Jun 2026: ₹1,094.75 · 20,57,402 shares22 Jun 2026: ₹1,095.05 · 13,86,108 shares23 Jun 2026: ₹1,078.05 · 27,68,017 shares24 Jun 2026: ₹1,081.70 · 13,01,005 shares25 Jun 2026: ₹1,123.35 · 51,56,097 shares29 Jun 2026: ₹1,149.90 · 41,06,274 shares30 Jun 2026: ₹1,129.25 · 24,57,312 shares1 Jul 2026: ₹1,139.90 · 13,29,751 shares2 Jul 2026: ₹1,127.40 · 10,53,691 shares3 Jul 2026: ₹1,153.40 · 14,56,459 shares6 Jul 2026: ₹1,132.50 · 13,63,473 shares7 Jul 2026: ₹1,118.40 · 20,60,511 shares8 Jul 2026: ₹1,084.80 · 19,70,930 shares9 Jul 2026: ₹1,101.30 · 25,25,140 shares10 Jul 2026: ₹1,108.10 · 17,49,088 shares13 Jul 2026: ₹1,106.20 · 16,76,994 shares14 Jul 2026: ₹1,092.90 · 22,23,510 shares15 Jul 2026: ₹1,102.70 · 27,18,551 shares16 Jul 2026: ₹1,098.20 · 14,54,340 shares17 Jul 2026: ₹1,089.90 · 16,17,983 shares20 Jul 2026: ₹1,102.40 · 9,91,001 shares21 Jul 2026: ₹1,100.40 · 20,06,432 shares22 Jul 2026: ₹1,081.00 · 15,78,336 shares23 Jul 2026: ₹1,084.20 · 11,14,267 shares24 Jul 2026: ₹1,080.40 · 9,83,063 shares27 Jul 2026: ₹1,114.60 · 17,59,824 shares28 Jul 2026: ₹1,104.80 · 11,23,951 shares29 Jul 2026: ₹1,111.40 · 14,17,989 shares30 Jul 2026: ₹1,124.80 · 16,10,692 shares31 Jul 2026: ₹1,098.50 · 20,55,225 shares3 Aug 2026: ₹1,100.40 · 11,87,048 shares4 Aug 2026: ₹1,077.00 · 14,92,388 shares5 Aug 2026: ₹1,080.00 · 11,71,384 shares6 Aug 2026: ₹1,072.40 · 17,28,681 shares7 Aug 2026: ₹1,070.00 · 11,89,799 shares10 Aug 2026: ₹1,069.00 · 21,26,362 shares11 Aug 2026: ₹1,040.00 · 28,92,166 shares12 Aug 2026: ₹1,007.50 · 27,62,821 shares13 Aug 2026: ₹1,013.30 · 28,71,456 shares14 Aug 2026: ₹1,008.60 · 40,51,822 shares17 Aug 2026: ₹1,003.70 · 23,40,277 shares18 Aug 2026: ₹1,014.40 · 22,19,107 shares19 Aug 2026: ₹997.00 · 13,20,461 shares20 Aug 2026: ₹997.90 · 16,58,842 shares21 Aug 2026: ₹1,000.00 · 12,37,284 shares24 Aug 2026: ₹990.50 · 19,97,268 shares25 Aug 2026: ₹1,016.00 · 18,89,964 shares26 Aug 2026: ₹1,005.00 · 13,48,082 shares27 Aug 2026: ₹1,009.00 · 14,71,151 shares28 Aug 2026: ₹1,014.10 · 18,11,091 shares31 Aug 2026: ₹1,042.10 · 16,85,171 shares1 Sep 2026: ₹1,003.00 · 28,29,311 shares2 Sep 2026: ₹994.00 · 11,95,319 shares3 Sep 2026: ₹994.90 · 6,74,912 shares4 Sep 2026: ₹984.80 · 11,67,047 shares7 Sep 2026: ₹992.00 · 18,54,549 shares8 Sep 2026: ₹993.00 · 19,22,846 shares9 Sep 2026: ₹1,037.50 · 45,91,285 shares10 Sep 2026: ₹1,038.60 · 25,79,310 shares11 Sep 2026: ₹1,037.70 · 25,06,618 shares15 Sep 2026: ₹1,030.00 · 28,36,517 shares16 Sep 2026: ₹1,025.00 · 16,00,620 shares17 Sep 2026: ₹1,037.00 · 11,17,711 shares18 Sep 2026: ₹1,049.30 · 20,98,416 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,153.80 · 41,60,131 shares18 Sep 2025: ₹1,173.40 · 37,46,782 shares19 Sep 2025: ₹1,159.70 · 48,39,925 shares22 Sep 2025: ₹1,171.60 · 33,70,928 shares23 Sep 2025: ₹1,157.00 · 47,29,220 shares24 Sep 2025: ₹1,133.20 · 34,19,746 shares25 Sep 2025: ₹1,137.70 · 50,22,322 shares26 Sep 2025: ₹1,123.40 · 23,27,943 shares29 Sep 2025: ₹1,112.00 · 4,80,51,997 shares30 Sep 2025: ₹1,114.70 · 55,70,839 shares1 Oct 2025: ₹1,113.20 · 32,66,312 shares3 Oct 2025: ₹1,069.20 · 59,69,792 shares6 Oct 2025: ₹1,139.70 · 84,94,611 shares7 Oct 2025: ₹1,130.70 · 35,77,437 shares8 Oct 2025: ₹1,144.40 · 31,69,556 shares9 Oct 2025: ₹1,155.80 · 30,52,853 shares10 Oct 2025: ₹1,156.40 · 27,22,755 shares13 Oct 2025: ₹1,143.30 · 23,76,338 shares14 Oct 2025: ₹1,161.50 · 19,65,357 shares15 Oct 2025: ₹1,155.80 · 17,62,144 shares16 Oct 2025: ₹1,175.30 · 23,64,667 shares17 Oct 2025: ₹1,202.70 · 52,39,734 shares20 Oct 2025: ₹1,209.60 · 21,33,962 shares21 Oct 2025: ₹1,204.00 · 1,31,329 shares23 Oct 2025: ₹1,211.00 · 29,81,438 shares24 Oct 2025: ₹1,184.10 · 8,58,989 shares27 Oct 2025: ₹1,186.40 · 9,79,181 shares28 Oct 2025: ₹1,179.70 · 18,10,857 shares29 Oct 2025: ₹1,189.50 · 15,16,489 shares30 Oct 2025: ₹1,178.50 · 11,87,989 shares31 Oct 2025: ₹1,147.80 · 42,76,918 shares3 Nov 2025: ₹1,145.90 · 16,69,607 shares4 Nov 2025: ₹1,138.40 · 21,76,888 shares6 Nov 2025: ₹1,125.40 · 25,45,462 shares7 Nov 2025: ₹1,135.30 · 17,96,900 shares10 Nov 2025: ₹1,098.00 · 19,33,973 shares11 Nov 2025: ₹1,095.40 · 17,79,188 shares12 Nov 2025: ₹1,103.60 · 44,63,966 shares13 Nov 2025: ₹1,098.00 · 14,68,268 shares14 Nov 2025: ₹1,103.10 · 16,58,556 shares17 Nov 2025: ₹1,121.60 · 51,02,278 shares18 Nov 2025: ₹1,116.70 · 57,78,653 shares19 Nov 2025: ₹1,164.40 · 59,64,536 shares20 Nov 2025: ₹1,168.90 · 27,84,798 shares21 Nov 2025: ₹1,181.10 · 22,58,525 shares24 Nov 2025: ₹1,155.80 · 28,25,309 shares25 Nov 2025: ₹1,158.10 · 19,66,712 shares26 Nov 2025: ₹1,162.60 · 11,21,189 shares27 Nov 2025: ₹1,161.80 · 14,23,021 shares28 Nov 2025: ₹1,162.80 · 16,37,243 shares1 Dec 2025: ₹1,125.40 · 34,36,348 shares2 Dec 2025: ₹1,117.50 · 22,06,424 shares3 Dec 2025: ₹1,086.00 · 38,01,039 shares4 Dec 2025: ₹1,083.90 · 30,37,781 shares5 Dec 2025: ₹1,097.40 · 17,99,777 shares8 Dec 2025: ₹1,079.40 · 30,14,602 shares9 Dec 2025: ₹1,074.70 · 29,45,816 shares10 Dec 2025: ₹1,077.10 · 23,53,780 shares11 Dec 2025: ₹1,087.90 · 12,09,344 shares12 Dec 2025: ₹1,081.30 · 22,45,724 shares15 Dec 2025: ₹1,085.40 · 16,32,124 shares16 Dec 2025: ₹1,073.00 · 14,44,588 shares17 Dec 2025: ₹1,031.10 · 42,68,035 shares18 Dec 2025: ₹1,048.50 · 51,52,758 shares19 Dec 2025: ₹1,075.80 · 32,85,719 shares22 Dec 2025: ₹1,077.60 · 20,93,527 shares23 Dec 2025: ₹1,075.20 · 13,04,615 shares24 Dec 2025: ₹1,081.40 · 10,33,268 shares26 Dec 2025: ₹1,074.30 · 12,66,460 shares29 Dec 2025: ₹1,064.10 · 14,06,148 shares30 Dec 2025: ₹1,040.80 · 1,15,81,446 shares31 Dec 2025: ₹1,045.10 · 14,26,506 shares1 Jan 2026: ₹1,049.40 · 12,19,041 shares2 Jan 2026: ₹1,062.60 · 9,28,577 shares5 Jan 2026: ₹1,050.50 · 15,23,489 shares6 Jan 2026: ₹1,051.60 · 19,63,166 shares7 Jan 2026: ₹1,034.70 · 44,84,760 shares8 Jan 2026: ₹1,029.80 · 21,17,653 shares9 Jan 2026: ₹1,017.20 · 25,73,775 shares12 Jan 2026: ₹1,013.70 · 21,02,413 shares13 Jan 2026: ₹1,028.20 · 27,87,265 shares14 Jan 2026: ₹1,033.60 · 32,15,727 shares16 Jan 2026: ₹1,037.00 · 25,84,321 shares19 Jan 2026: ₹1,013.60 · 23,22,646 shares20 Jan 2026: ₹992.90 · 26,35,707 shares21 Jan 2026: ₹1,004.20 · 30,93,573 shares22 Jan 2026: ₹998.80 · 25,29,564 shares23 Jan 2026: ₹991.40 · 23,00,849 shares27 Jan 2026: ₹975.50 · 42,29,886 shares28 Jan 2026: ₹958.60 · 42,37,532 shares29 Jan 2026: ₹952.60 · 35,38,048 shares30 Jan 2026: ₹956.80 · 56,38,365 shares1 Feb 2026: ₹976.70 · 40,00,115 shares2 Feb 2026: ₹958.10 · 29,26,581 shares3 Feb 2026: ₹1,003.50 · 45,28,070 shares4 Feb 2026: ₹1,025.45 · 15,88,624 shares5 Feb 2026: ₹1,040.80 · 38,42,206 shares6 Feb 2026: ₹1,039.85 · 33,84,955 shares9 Feb 2026: ₹1,010.00 · 32,35,020 shares10 Feb 2026: ₹1,021.50 · 44,58,942 shares11 Feb 2026: ₹1,055.15 · 41,14,147 shares12 Feb 2026: ₹1,062.90 · 33,54,447 shares13 Feb 2026: ₹1,053.60 · 27,45,794 shares16 Feb 2026: ₹1,075.85 · 25,24,162 shares17 Feb 2026: ₹1,076.15 · 17,01,396 shares18 Feb 2026: ₹1,086.25 · 6,80,966 shares19 Feb 2026: ₹1,081.45 · 23,36,050 shares20 Feb 2026: ₹1,087.90 · 20,83,868 shares23 Feb 2026: ₹1,083.60 · 20,27,109 shares24 Feb 2026: ₹1,086.40 · 23,75,483 shares25 Feb 2026: ₹1,088.10 · 18,36,316 shares26 Feb 2026: ₹1,109.90 · 33,83,794 shares27 Feb 2026: ₹1,091.95 · 60,55,289 shares2 Mar 2026: ₹1,083.60 · 34,67,885 shares4 Mar 2026: ₹1,053.70 · 33,49,782 shares5 Mar 2026: ₹1,058.20 · 29,62,063 shares6 Mar 2026: ₹1,042.00 · 31,85,920 shares9 Mar 2026: ₹1,041.50 · 24,49,582 shares10 Mar 2026: ₹1,043.10 · 23,66,935 shares11 Mar 2026: ₹1,032.20 · 19,63,010 shares12 Mar 2026: ₹1,020.40 · 57,44,427 shares13 Mar 2026: ₹990.00 · 32,67,535 shares16 Mar 2026: ₹970.60 · 40,63,489 shares17 Mar 2026: ₹976.40 · 26,41,459 shares18 Mar 2026: ₹979.80 · 25,01,351 shares19 Mar 2026: ₹953.10 · 19,81,193 shares20 Mar 2026: ₹964.80 · 38,83,207 shares23 Mar 2026: ₹956.90 · 30,63,874 shares24 Mar 2026: ₹969.20 · 24,55,952 shares25 Mar 2026: ₹988.20 · 27,19,592 shares27 Mar 2026: ₹975.10 · 25,57,821 shares30 Mar 2026: ₹962.30 · 49,41,358 shares1 Apr 2026: ₹958.90 · 24,67,966 shares2 Apr 2026: ₹944.60 · 18,89,808 shares6 Apr 2026: ₹931.60 · 46,05,503 shares7 Apr 2026: ₹932.40 · 44,02,777 shares8 Apr 2026: ₹941.15 · 33,51,069 shares9 Apr 2026: ₹954.95 · 35,58,583 shares10 Apr 2026: ₹953.35 · 40,11,184 shares13 Apr 2026: ₹951.70 · 23,81,565 shares15 Apr 2026: ₹990.05 · 27,59,016 shares16 Apr 2026: ₹990.65 · 33,70,119 shares17 Apr 2026: ₹1,007.65 · 16,40,745 shares20 Apr 2026: ₹1,011.35 · 23,01,160 shares21 Apr 2026: ₹1,020.25 · 13,21,746 shares22 Apr 2026: ₹1,005.35 · 14,10,740 shares23 Apr 2026: ₹1,006.75 · 13,93,123 shares24 Apr 2026: ₹999.40 · 25,53,726 shares27 Apr 2026: ₹1,009.85 · 10,65,883 shares28 Apr 2026: ₹1,004.75 · 10,35,872 shares29 Apr 2026: ₹1,006.60 · 18,70,409 shares30 Apr 2026: ₹993.05 · 23,65,736 shares4 May 2026: ₹1,011.55 · 26,05,812 shares5 May 2026: ₹1,000.45 · 9,70,882 shares6 May 2026: ₹1,015.90 · 13,27,465 shares7 May 2026: ₹1,015.30 · 18,86,787 shares8 May 2026: ₹1,012.50 · 18,35,293 shares11 May 2026: ₹1,037.95 · 30,43,486 shares12 May 2026: ₹1,017.70 · 18,91,443 shares13 May 2026: ₹1,026.10 · 10,56,295 shares14 May 2026: ₹1,049.55 · 18,22,137 shares15 May 2026: ₹1,050.10 · 14,71,140 shares18 May 2026: ₹1,058.55 · 15,58,086 shares19 May 2026: ₹1,068.75 · 21,02,863 shares20 May 2026: ₹1,075.70 · 17,67,607 shares21 May 2026: ₹1,091.10 · 27,64,467 shares22 May 2026: ₹1,023.25 · 1,17,11,405 shares25 May 2026: ₹1,000.85 · 38,47,234 shares26 May 2026: ₹993.95 · 25,15,276 shares27 May 2026: ₹993.45 · 26,21,505 shares29 May 2026: ₹965.10 · 1,53,88,949 shares1 Jun 2026: ₹938.45 · 38,41,704 shares2 Jun 2026: ₹948.70 · 37,84,019 shares3 Jun 2026: ₹965.55 · 26,09,191 shares4 Jun 2026: ₹966.20 · 15,13,891 shares5 Jun 2026: ₹977.25 · 13,17,243 shares8 Jun 2026: ₹1,007.45 · 54,44,557 shares9 Jun 2026: ₹1,003.10 · 30,57,440 shares10 Jun 2026: ₹1,010.10 · 30,28,517 shares11 Jun 2026: ₹1,009.60 · 18,34,045 shares12 Jun 2026: ₹1,012.45 · 7,60,456 shares15 Jun 2026: ₹1,028.90 · 13,11,693 shares16 Jun 2026: ₹1,024.10 · 22,14,615 shares17 Jun 2026: ₹1,026.15 · 10,93,918 shares18 Jun 2026: ₹1,090.45 · 68,71,544 shares19 Jun 2026: ₹1,094.75 · 20,57,402 shares22 Jun 2026: ₹1,095.05 · 13,86,108 shares23 Jun 2026: ₹1,078.05 · 27,68,017 shares24 Jun 2026: ₹1,081.70 · 13,01,005 shares25 Jun 2026: ₹1,123.35 · 51,56,097 shares29 Jun 2026: ₹1,149.90 · 41,06,274 shares30 Jun 2026: ₹1,129.25 · 24,57,312 shares1 Jul 2026: ₹1,139.90 · 13,29,751 shares2 Jul 2026: ₹1,127.40 · 10,53,691 shares3 Jul 2026: ₹1,153.40 · 14,56,459 shares6 Jul 2026: ₹1,132.50 · 13,63,473 shares7 Jul 2026: ₹1,118.40 · 20,60,511 shares8 Jul 2026: ₹1,084.80 · 19,70,930 shares9 Jul 2026: ₹1,101.30 · 25,25,140 shares10 Jul 2026: ₹1,108.10 · 17,49,088 shares13 Jul 2026: ₹1,106.20 · 16,76,994 shares14 Jul 2026: ₹1,092.90 · 22,23,510 shares15 Jul 2026: ₹1,102.70 · 27,18,551 shares16 Jul 2026: ₹1,098.20 · 14,54,340 shares17 Jul 2026: ₹1,089.90 · 16,17,983 shares20 Jul 2026: ₹1,102.40 · 9,91,001 shares21 Jul 2026: ₹1,100.40 · 20,06,432 shares22 Jul 2026: ₹1,081.00 · 15,78,336 shares23 Jul 2026: ₹1,084.20 · 11,14,267 shares24 Jul 2026: ₹1,080.40 · 9,83,063 shares27 Jul 2026: ₹1,114.60 · 17,59,824 shares28 Jul 2026: ₹1,104.80 · 11,23,951 shares29 Jul 2026: ₹1,111.40 · 14,17,989 shares30 Jul 2026: ₹1,124.80 · 16,10,692 shares31 Jul 2026: ₹1,098.50 · 20,55,225 shares3 Aug 2026: ₹1,100.40 · 11,87,048 shares4 Aug 2026: ₹1,077.00 · 14,92,388 shares5 Aug 2026: ₹1,080.00 · 11,71,384 shares6 Aug 2026: ₹1,072.40 · 17,28,681 shares7 Aug 2026: ₹1,070.00 · 11,89,799 shares10 Aug 2026: ₹1,069.00 · 21,26,362 shares11 Aug 2026: ₹1,040.00 · 28,92,166 shares12 Aug 2026: ₹1,007.50 · 27,62,821 shares13 Aug 2026: ₹1,013.30 · 28,71,456 shares14 Aug 2026: ₹1,008.60 · 40,51,822 shares17 Aug 2026: ₹1,003.70 · 23,40,277 shares18 Aug 2026: ₹1,014.40 · 22,19,107 shares19 Aug 2026: ₹997.00 · 13,20,461 shares20 Aug 2026: ₹997.90 · 16,58,842 shares21 Aug 2026: ₹1,000.00 · 12,37,284 shares24 Aug 2026: ₹990.50 · 19,97,268 shares25 Aug 2026: ₹1,016.00 · 18,89,964 shares26 Aug 2026: ₹1,005.00 · 13,48,082 shares27 Aug 2026: ₹1,009.00 · 14,71,151 shares28 Aug 2026: ₹1,014.10 · 18,11,091 shares31 Aug 2026: ₹1,042.10 · 16,85,171 shares1 Sep 2026: ₹1,003.00 · 28,29,311 shares2 Sep 2026: ₹994.00 · 11,95,319 shares3 Sep 2026: ₹994.90 · 6,74,912 shares4 Sep 2026: ₹984.80 · 11,67,047 shares7 Sep 2026: ₹992.00 · 18,54,549 shares8 Sep 2026: ₹993.00 · 19,22,846 shares9 Sep 2026: ₹1,037.50 · 45,91,285 shares10 Sep 2026: ₹1,038.60 · 25,79,310 shares11 Sep 2026: ₹1,037.70 · 25,06,618 shares15 Sep 2026: ₹1,030.00 · 28,36,517 shares16 Sep 2026: ₹1,025.00 · 16,00,620 shares17 Sep 2026: ₹1,037.00 · 11,17,711 shares18 Sep 2026: ₹1,049.30 · 20,98,416 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.