ANVESHAN
Theme
Create account
Stocks · RCF · Fertilizers & Agrochemicals

RASHTRIYA CHEMICALS & FER

Last close
₹109.08
18 Sep 2026 · −29.5% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.2% · -0.13% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.16% Mar 2026 ₹106.67 +2% -0.05% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹201.24 −46% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹193.19 −44% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹159.13 −31% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.01% May 2018 ₹71.55 +52% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹161.39 −32% -0.00% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Oct 2025 ₹149.28 −27% — exited May 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.0% each (0.2% summed across holders). At a fifth of average daily volume (13,93,372 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.08% 0 · left May 2026 Oct 2025 −27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.67 · 11,80,783 shares18 Sep 2025: ₹153.77 · 9,46,395 shares19 Sep 2025: ₹154.03 · 7,93,048 shares22 Sep 2025: ₹151.90 · 9,28,327 shares23 Sep 2025: ₹151.39 · 9,47,018 shares24 Sep 2025: ₹150.63 · 11,31,250 shares25 Sep 2025: ₹148.69 · 9,28,278 shares26 Sep 2025: ₹143.75 · 15,02,173 shares29 Sep 2025: ₹144.95 · 10,76,261 shares30 Sep 2025: ₹145.82 · 6,61,269 shares1 Oct 2025: ₹146.92 · 9,03,590 shares3 Oct 2025: ₹149.12 · 14,23,941 shares6 Oct 2025: ₹148.81 · 6,62,656 shares7 Oct 2025: ₹148.32 · 5,48,551 shares8 Oct 2025: ₹147.59 · 5,64,866 shares9 Oct 2025: ₹146.50 · 7,00,905 shares10 Oct 2025: ₹146.65 · 9,24,960 shares13 Oct 2025: ₹145.71 · 7,05,718 shares14 Oct 2025: ₹144.03 · 8,51,683 shares15 Oct 2025: ₹146.89 · 7,76,291 shares16 Oct 2025: ₹152.05 · 49,52,775 shares17 Oct 2025: ₹149.05 · 8,60,250 shares20 Oct 2025: ₹147.99 · 6,13,787 shares21 Oct 2025: ₹149.09 · 2,10,086 shares23 Oct 2025: ₹148.45 · 4,56,313 shares24 Oct 2025: ₹147.86 · 5,95,177 shares27 Oct 2025: ₹147.72 · 4,85,202 shares28 Oct 2025: ₹150.25 · 31,53,756 shares29 Oct 2025: ₹150.77 · 10,47,127 shares30 Oct 2025: ₹151.52 · 18,32,066 shares31 Oct 2025: ₹149.28 · 13,28,185 shares3 Nov 2025: ₹152.01 · 14,80,057 shares4 Nov 2025: ₹152.87 · 12,21,895 shares6 Nov 2025: ₹146.71 · 11,62,877 shares7 Nov 2025: ₹148.84 · 9,67,856 shares10 Nov 2025: ₹146.68 · 6,14,705 shares11 Nov 2025: ₹147.99 · 6,87,659 shares12 Nov 2025: ₹150.42 · 14,61,687 shares13 Nov 2025: ₹151.97 · 23,67,416 shares14 Nov 2025: ₹150.27 · 7,52,911 shares17 Nov 2025: ₹151.81 · 17,92,731 shares18 Nov 2025: ₹151.95 · 53,51,670 shares19 Nov 2025: ₹149.91 · 10,31,502 shares20 Nov 2025: ₹148.18 · 9,59,436 shares21 Nov 2025: ₹146.37 · 6,21,339 shares24 Nov 2025: ₹144.36 · 7,89,206 shares25 Nov 2025: ₹139.52 · 20,15,451 shares26 Nov 2025: ₹141.16 · 8,70,525 shares27 Nov 2025: ₹142.50 · 5,51,615 shares28 Nov 2025: ₹141.35 · 4,35,305 shares1 Dec 2025: ₹139.80 · 14,16,520 shares2 Dec 2025: ₹138.09 · 7,17,577 shares3 Dec 2025: ₹135.83 · 8,29,651 shares4 Dec 2025: ₹135.49 · 6,37,033 shares5 Dec 2025: ₹141.99 · 70,41,304 shares8 Dec 2025: ₹136.71 · 18,09,164 shares9 Dec 2025: ₹139.17 · 17,93,571 shares10 Dec 2025: ₹140.26 · 15,76,199 shares11 Dec 2025: ₹138.51 · 5,78,767 shares12 Dec 2025: ₹138.19 · 9,08,510 shares15 Dec 2025: ₹140.52 · 11,21,075 shares16 Dec 2025: ₹142.05 · 35,25,902 shares17 Dec 2025: ₹138.73 · 8,41,616 shares18 Dec 2025: ₹137.69 · 6,34,549 shares19 Dec 2025: ₹138.60 · 7,24,170 shares22 Dec 2025: ₹139.88 · 8,44,368 shares23 Dec 2025: ₹142.60 · 19,91,278 shares24 Dec 2025: ₹141.18 · 5,81,967 shares26 Dec 2025: ₹141.89 · 12,67,702 shares29 Dec 2025: ₹143.25 · 38,12,795 shares30 Dec 2025: ₹145.47 · 55,59,161 shares31 Dec 2025: ₹146.24 · 15,55,091 shares1 Jan 2026: ₹146.07 · 5,95,862 shares2 Jan 2026: ₹149.19 · 22,50,214 shares5 Jan 2026: ₹147.41 · 15,11,060 shares6 Jan 2026: ₹144.02 · 12,57,917 shares7 Jan 2026: ₹144.70 · 7,36,379 shares8 Jan 2026: ₹141.80 · 19,24,138 shares9 Jan 2026: ₹137.48 · 13,84,790 shares12 Jan 2026: ₹136.70 · 13,94,287 shares13 Jan 2026: ₹137.49 · 8,09,813 shares14 Jan 2026: ₹137.96 · 11,39,067 shares16 Jan 2026: ₹136.96 · 7,26,769 shares19 Jan 2026: ₹135.10 · 7,20,130 shares20 Jan 2026: ₹131.02 · 9,55,647 shares21 Jan 2026: ₹127.51 · 17,05,114 shares22 Jan 2026: ₹131.01 · 8,74,242 shares23 Jan 2026: ₹128.23 · 8,83,755 shares27 Jan 2026: ₹130.30 · 10,69,009 shares28 Jan 2026: ₹135.18 · 13,61,897 shares29 Jan 2026: ₹135.26 · 11,38,809 shares30 Jan 2026: ₹137.29 · 27,91,363 shares1 Feb 2026: ₹135.72 · 44,96,984 shares2 Feb 2026: ₹135.05 · 17,98,573 shares3 Feb 2026: ₹135.36 · 10,86,232 shares4 Feb 2026: ₹136.42 · 9,68,486 shares5 Feb 2026: ₹134.72 · 6,73,652 shares6 Feb 2026: ₹132.98 · 7,69,005 shares9 Feb 2026: ₹137.05 · 11,58,497 shares10 Feb 2026: ₹136.80 · 6,86,296 shares11 Feb 2026: ₹135.88 · 5,18,246 shares12 Feb 2026: ₹134.42 · 16,50,352 shares13 Feb 2026: ₹130.58 · 11,84,112 shares16 Feb 2026: ₹131.71 · 11,75,911 shares17 Feb 2026: ₹136.06 · 16,75,296 shares18 Feb 2026: ₹135.04 · 6,20,174 shares19 Feb 2026: ₹131.81 · 5,96,374 shares20 Feb 2026: ₹130.00 · 6,98,103 shares23 Feb 2026: ₹129.24 · 6,80,076 shares24 Feb 2026: ₹127.61 · 6,83,615 shares25 Feb 2026: ₹128.75 · 5,77,981 shares26 Feb 2026: ₹127.87 · 5,00,948 shares27 Feb 2026: ₹126.78 · 6,23,075 shares2 Mar 2026: ₹121.51 · 10,56,596 shares4 Mar 2026: ₹115.95 · 12,04,746 shares5 Mar 2026: ₹114.21 · 23,02,314 shares6 Mar 2026: ₹114.12 · 13,38,703 shares9 Mar 2026: ₹109.95 · 13,34,494 shares10 Mar 2026: ₹127.68 · 6,85,73,618 shares11 Mar 2026: ₹123.02 · 2,43,02,232 shares12 Mar 2026: ₹120.67 · 49,82,653 shares13 Mar 2026: ₹121.40 · 1,18,50,264 shares16 Mar 2026: ₹116.32 · 43,56,520 shares17 Mar 2026: ₹117.40 · 25,74,232 shares18 Mar 2026: ₹120.63 · 22,94,699 shares19 Mar 2026: ₹115.71 · 13,00,560 shares20 Mar 2026: ₹116.61 · 12,91,051 shares23 Mar 2026: ₹110.04 · 20,32,306 shares24 Mar 2026: ₹113.98 · 21,89,102 shares25 Mar 2026: ₹115.24 · 19,54,182 shares27 Mar 2026: ₹112.08 · 45,81,939 shares30 Mar 2026: ₹106.67 · 27,65,084 shares1 Apr 2026: ₹115.79 · 26,25,790 shares2 Apr 2026: ₹114.93 · 20,25,924 shares6 Apr 2026: ₹117.31 · 25,52,387 shares7 Apr 2026: ₹117.61 · 15,45,495 shares8 Apr 2026: ₹125.51 · 49,89,177 shares9 Apr 2026: ₹127.86 · 66,57,544 shares10 Apr 2026: ₹128.20 · 20,34,657 shares13 Apr 2026: ₹126.21 · 15,93,381 shares15 Apr 2026: ₹128.49 · 20,84,540 shares16 Apr 2026: ₹128.71 · 19,96,112 shares17 Apr 2026: ₹131.77 · 47,66,933 shares20 Apr 2026: ₹130.34 · 18,25,509 shares21 Apr 2026: ₹130.81 · 25,98,553 shares22 Apr 2026: ₹132.78 · 14,05,387 shares23 Apr 2026: ₹130.43 · 10,31,647 shares24 Apr 2026: ₹128.10 · 8,45,627 shares27 Apr 2026: ₹130.80 · 8,79,430 shares28 Apr 2026: ₹130.26 · 10,13,349 shares29 Apr 2026: ₹130.90 · 16,10,749 shares30 Apr 2026: ₹129.21 · 9,87,330 shares4 May 2026: ₹130.17 · 9,76,290 shares5 May 2026: ₹129.50 · 7,79,398 shares6 May 2026: ₹132.08 · 14,37,941 shares7 May 2026: ₹131.75 · 13,94,942 shares8 May 2026: ₹130.58 · 12,14,573 shares11 May 2026: ₹126.12 · 11,79,057 shares12 May 2026: ₹123.07 · 9,62,095 shares13 May 2026: ₹124.66 · 9,88,531 shares14 May 2026: ₹124.85 · 9,12,265 shares15 May 2026: ₹124.63 · 9,34,400 shares18 May 2026: ₹121.67 · 10,03,893 shares19 May 2026: ₹124.42 · 12,22,636 shares20 May 2026: ₹124.18 · 8,13,385 shares21 May 2026: ₹125.37 · 15,05,958 shares22 May 2026: ₹130.78 · 2,23,96,063 shares25 May 2026: ₹130.69 · 19,38,127 shares26 May 2026: ₹132.09 · 25,63,851 shares27 May 2026: ₹132.68 · 20,89,959 shares29 May 2026: ₹128.47 · 13,69,315 shares1 Jun 2026: ₹125.05 · 13,55,974 shares2 Jun 2026: ₹126.99 · 9,91,100 shares3 Jun 2026: ₹128.12 · 11,79,199 shares4 Jun 2026: ₹126.20 · 10,92,248 shares5 Jun 2026: ₹126.32 · 10,66,555 shares8 Jun 2026: ₹123.05 · 11,28,290 shares9 Jun 2026: ₹125.85 · 12,13,459 shares10 Jun 2026: ₹125.66 · 31,06,282 shares11 Jun 2026: ₹124.63 · 13,23,356 shares12 Jun 2026: ₹127.35 · 12,63,990 shares15 Jun 2026: ₹128.81 · 18,19,710 shares16 Jun 2026: ₹132.12 · 77,58,401 shares17 Jun 2026: ₹135.12 · 55,42,509 shares18 Jun 2026: ₹134.45 · 21,49,743 shares19 Jun 2026: ₹136.65 · 65,04,274 shares22 Jun 2026: ₹136.97 · 38,85,534 shares23 Jun 2026: ₹134.19 · 15,87,309 shares24 Jun 2026: ₹134.20 · 12,81,373 shares25 Jun 2026: ₹132.62 · 7,31,662 shares29 Jun 2026: ₹129.88 · 10,82,325 shares30 Jun 2026: ₹130.95 · 6,99,726 shares1 Jul 2026: ₹131.72 · 8,96,748 shares2 Jul 2026: ₹132.73 · 7,70,537 shares3 Jul 2026: ₹132.98 · 20,13,661 shares6 Jul 2026: ₹130.55 · 7,51,067 shares7 Jul 2026: ₹130.90 · 18,78,021 shares8 Jul 2026: ₹130.21 · 73,30,287 shares9 Jul 2026: ₹131.59 · 13,78,263 shares10 Jul 2026: ₹131.40 · 12,79,655 shares13 Jul 2026: ₹130.82 · 8,14,200 shares14 Jul 2026: ₹128.47 · 8,00,475 shares15 Jul 2026: ₹130.47 · 16,58,624 shares16 Jul 2026: ₹128.63 · 11,25,545 shares17 Jul 2026: ₹127.83 · 6,96,329 shares20 Jul 2026: ₹127.23 · 6,71,589 shares21 Jul 2026: ₹127.64 · 4,76,584 shares22 Jul 2026: ₹126.01 · 4,73,781 shares23 Jul 2026: ₹124.16 · 5,83,458 shares24 Jul 2026: ₹124.22 · 6,54,634 shares27 Jul 2026: ₹126.27 · 5,11,013 shares28 Jul 2026: ₹126.30 · 6,54,433 shares29 Jul 2026: ₹127.92 · 12,31,117 shares30 Jul 2026: ₹125.54 · 7,31,162 shares31 Jul 2026: ₹127.40 · 7,21,294 shares3 Aug 2026: ₹127.62 · 8,81,041 shares4 Aug 2026: ₹127.01 · 3,95,675 shares5 Aug 2026: ₹127.71 · 5,26,514 shares6 Aug 2026: ₹128.05 · 4,12,239 shares7 Aug 2026: ₹126.92 · 4,97,174 shares10 Aug 2026: ₹127.20 · 5,86,298 shares11 Aug 2026: ₹125.55 · 4,95,003 shares12 Aug 2026: ₹124.11 · 5,23,390 shares13 Aug 2026: ₹124.47 · 6,03,974 shares14 Aug 2026: ₹124.05 · 11,42,528 shares17 Aug 2026: ₹123.26 · 4,68,348 shares18 Aug 2026: ₹121.19 · 5,76,015 shares19 Aug 2026: ₹119.03 · 11,70,334 shares20 Aug 2026: ₹118.42 · 10,19,354 shares21 Aug 2026: ₹118.16 · 10,03,863 shares24 Aug 2026: ₹119.03 · 7,97,012 shares25 Aug 2026: ₹124.47 · 1,81,00,384 shares26 Aug 2026: ₹122.33 · 12,63,180 shares27 Aug 2026: ₹121.77 · 7,04,727 shares28 Aug 2026: ₹119.81 · 12,11,992 shares31 Aug 2026: ₹113.52 · 72,52,796 shares1 Sep 2026: ₹114.51 · 13,01,482 shares2 Sep 2026: ₹113.94 · 7,17,999 shares3 Sep 2026: ₹114.52 · 11,00,137 shares4 Sep 2026: ₹114.92 · 10,43,164 shares7 Sep 2026: ₹113.92 · 8,70,216 shares8 Sep 2026: ₹113.73 · 8,63,763 shares9 Sep 2026: ₹112.64 · 6,68,920 shares10 Sep 2026: ₹112.57 · 16,62,821 shares11 Sep 2026: ₹111.45 · 8,54,075 shares15 Sep 2026: ₹108.59 · 10,70,656 shares16 Sep 2026: ₹108.77 · 10,35,985 shares17 Sep 2026: ₹109.84 · 12,03,731 shares18 Sep 2026: ₹109.08 · 9,61,339 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.67 · 11,80,783 shares18 Sep 2025: ₹153.77 · 9,46,395 shares19 Sep 2025: ₹154.03 · 7,93,048 shares22 Sep 2025: ₹151.90 · 9,28,327 shares23 Sep 2025: ₹151.39 · 9,47,018 shares24 Sep 2025: ₹150.63 · 11,31,250 shares25 Sep 2025: ₹148.69 · 9,28,278 shares26 Sep 2025: ₹143.75 · 15,02,173 shares29 Sep 2025: ₹144.95 · 10,76,261 shares30 Sep 2025: ₹145.82 · 6,61,269 shares1 Oct 2025: ₹146.92 · 9,03,590 shares3 Oct 2025: ₹149.12 · 14,23,941 shares6 Oct 2025: ₹148.81 · 6,62,656 shares7 Oct 2025: ₹148.32 · 5,48,551 shares8 Oct 2025: ₹147.59 · 5,64,866 shares9 Oct 2025: ₹146.50 · 7,00,905 shares10 Oct 2025: ₹146.65 · 9,24,960 shares13 Oct 2025: ₹145.71 · 7,05,718 shares14 Oct 2025: ₹144.03 · 8,51,683 shares15 Oct 2025: ₹146.89 · 7,76,291 shares16 Oct 2025: ₹152.05 · 49,52,775 shares17 Oct 2025: ₹149.05 · 8,60,250 shares20 Oct 2025: ₹147.99 · 6,13,787 shares21 Oct 2025: ₹149.09 · 2,10,086 shares23 Oct 2025: ₹148.45 · 4,56,313 shares24 Oct 2025: ₹147.86 · 5,95,177 shares27 Oct 2025: ₹147.72 · 4,85,202 shares28 Oct 2025: ₹150.25 · 31,53,756 shares29 Oct 2025: ₹150.77 · 10,47,127 shares30 Oct 2025: ₹151.52 · 18,32,066 shares31 Oct 2025: ₹149.28 · 13,28,185 shares3 Nov 2025: ₹152.01 · 14,80,057 shares4 Nov 2025: ₹152.87 · 12,21,895 shares6 Nov 2025: ₹146.71 · 11,62,877 shares7 Nov 2025: ₹148.84 · 9,67,856 shares10 Nov 2025: ₹146.68 · 6,14,705 shares11 Nov 2025: ₹147.99 · 6,87,659 shares12 Nov 2025: ₹150.42 · 14,61,687 shares13 Nov 2025: ₹151.97 · 23,67,416 shares14 Nov 2025: ₹150.27 · 7,52,911 shares17 Nov 2025: ₹151.81 · 17,92,731 shares18 Nov 2025: ₹151.95 · 53,51,670 shares19 Nov 2025: ₹149.91 · 10,31,502 shares20 Nov 2025: ₹148.18 · 9,59,436 shares21 Nov 2025: ₹146.37 · 6,21,339 shares24 Nov 2025: ₹144.36 · 7,89,206 shares25 Nov 2025: ₹139.52 · 20,15,451 shares26 Nov 2025: ₹141.16 · 8,70,525 shares27 Nov 2025: ₹142.50 · 5,51,615 shares28 Nov 2025: ₹141.35 · 4,35,305 shares1 Dec 2025: ₹139.80 · 14,16,520 shares2 Dec 2025: ₹138.09 · 7,17,577 shares3 Dec 2025: ₹135.83 · 8,29,651 shares4 Dec 2025: ₹135.49 · 6,37,033 shares5 Dec 2025: ₹141.99 · 70,41,304 shares8 Dec 2025: ₹136.71 · 18,09,164 shares9 Dec 2025: ₹139.17 · 17,93,571 shares10 Dec 2025: ₹140.26 · 15,76,199 shares11 Dec 2025: ₹138.51 · 5,78,767 shares12 Dec 2025: ₹138.19 · 9,08,510 shares15 Dec 2025: ₹140.52 · 11,21,075 shares16 Dec 2025: ₹142.05 · 35,25,902 shares17 Dec 2025: ₹138.73 · 8,41,616 shares18 Dec 2025: ₹137.69 · 6,34,549 shares19 Dec 2025: ₹138.60 · 7,24,170 shares22 Dec 2025: ₹139.88 · 8,44,368 shares23 Dec 2025: ₹142.60 · 19,91,278 shares24 Dec 2025: ₹141.18 · 5,81,967 shares26 Dec 2025: ₹141.89 · 12,67,702 shares29 Dec 2025: ₹143.25 · 38,12,795 shares30 Dec 2025: ₹145.47 · 55,59,161 shares31 Dec 2025: ₹146.24 · 15,55,091 shares1 Jan 2026: ₹146.07 · 5,95,862 shares2 Jan 2026: ₹149.19 · 22,50,214 shares5 Jan 2026: ₹147.41 · 15,11,060 shares6 Jan 2026: ₹144.02 · 12,57,917 shares7 Jan 2026: ₹144.70 · 7,36,379 shares8 Jan 2026: ₹141.80 · 19,24,138 shares9 Jan 2026: ₹137.48 · 13,84,790 shares12 Jan 2026: ₹136.70 · 13,94,287 shares13 Jan 2026: ₹137.49 · 8,09,813 shares14 Jan 2026: ₹137.96 · 11,39,067 shares16 Jan 2026: ₹136.96 · 7,26,769 shares19 Jan 2026: ₹135.10 · 7,20,130 shares20 Jan 2026: ₹131.02 · 9,55,647 shares21 Jan 2026: ₹127.51 · 17,05,114 shares22 Jan 2026: ₹131.01 · 8,74,242 shares23 Jan 2026: ₹128.23 · 8,83,755 shares27 Jan 2026: ₹130.30 · 10,69,009 shares28 Jan 2026: ₹135.18 · 13,61,897 shares29 Jan 2026: ₹135.26 · 11,38,809 shares30 Jan 2026: ₹137.29 · 27,91,363 shares1 Feb 2026: ₹135.72 · 44,96,984 shares2 Feb 2026: ₹135.05 · 17,98,573 shares3 Feb 2026: ₹135.36 · 10,86,232 shares4 Feb 2026: ₹136.42 · 9,68,486 shares5 Feb 2026: ₹134.72 · 6,73,652 shares6 Feb 2026: ₹132.98 · 7,69,005 shares9 Feb 2026: ₹137.05 · 11,58,497 shares10 Feb 2026: ₹136.80 · 6,86,296 shares11 Feb 2026: ₹135.88 · 5,18,246 shares12 Feb 2026: ₹134.42 · 16,50,352 shares13 Feb 2026: ₹130.58 · 11,84,112 shares16 Feb 2026: ₹131.71 · 11,75,911 shares17 Feb 2026: ₹136.06 · 16,75,296 shares18 Feb 2026: ₹135.04 · 6,20,174 shares19 Feb 2026: ₹131.81 · 5,96,374 shares20 Feb 2026: ₹130.00 · 6,98,103 shares23 Feb 2026: ₹129.24 · 6,80,076 shares24 Feb 2026: ₹127.61 · 6,83,615 shares25 Feb 2026: ₹128.75 · 5,77,981 shares26 Feb 2026: ₹127.87 · 5,00,948 shares27 Feb 2026: ₹126.78 · 6,23,075 shares2 Mar 2026: ₹121.51 · 10,56,596 shares4 Mar 2026: ₹115.95 · 12,04,746 shares5 Mar 2026: ₹114.21 · 23,02,314 shares6 Mar 2026: ₹114.12 · 13,38,703 shares9 Mar 2026: ₹109.95 · 13,34,494 shares10 Mar 2026: ₹127.68 · 6,85,73,618 shares11 Mar 2026: ₹123.02 · 2,43,02,232 shares12 Mar 2026: ₹120.67 · 49,82,653 shares13 Mar 2026: ₹121.40 · 1,18,50,264 shares16 Mar 2026: ₹116.32 · 43,56,520 shares17 Mar 2026: ₹117.40 · 25,74,232 shares18 Mar 2026: ₹120.63 · 22,94,699 shares19 Mar 2026: ₹115.71 · 13,00,560 shares20 Mar 2026: ₹116.61 · 12,91,051 shares23 Mar 2026: ₹110.04 · 20,32,306 shares24 Mar 2026: ₹113.98 · 21,89,102 shares25 Mar 2026: ₹115.24 · 19,54,182 shares27 Mar 2026: ₹112.08 · 45,81,939 shares30 Mar 2026: ₹106.67 · 27,65,084 shares1 Apr 2026: ₹115.79 · 26,25,790 shares2 Apr 2026: ₹114.93 · 20,25,924 shares6 Apr 2026: ₹117.31 · 25,52,387 shares7 Apr 2026: ₹117.61 · 15,45,495 shares8 Apr 2026: ₹125.51 · 49,89,177 shares9 Apr 2026: ₹127.86 · 66,57,544 shares10 Apr 2026: ₹128.20 · 20,34,657 shares13 Apr 2026: ₹126.21 · 15,93,381 shares15 Apr 2026: ₹128.49 · 20,84,540 shares16 Apr 2026: ₹128.71 · 19,96,112 shares17 Apr 2026: ₹131.77 · 47,66,933 shares20 Apr 2026: ₹130.34 · 18,25,509 shares21 Apr 2026: ₹130.81 · 25,98,553 shares22 Apr 2026: ₹132.78 · 14,05,387 shares23 Apr 2026: ₹130.43 · 10,31,647 shares24 Apr 2026: ₹128.10 · 8,45,627 shares27 Apr 2026: ₹130.80 · 8,79,430 shares28 Apr 2026: ₹130.26 · 10,13,349 shares29 Apr 2026: ₹130.90 · 16,10,749 shares30 Apr 2026: ₹129.21 · 9,87,330 shares4 May 2026: ₹130.17 · 9,76,290 shares5 May 2026: ₹129.50 · 7,79,398 shares6 May 2026: ₹132.08 · 14,37,941 shares7 May 2026: ₹131.75 · 13,94,942 shares8 May 2026: ₹130.58 · 12,14,573 shares11 May 2026: ₹126.12 · 11,79,057 shares12 May 2026: ₹123.07 · 9,62,095 shares13 May 2026: ₹124.66 · 9,88,531 shares14 May 2026: ₹124.85 · 9,12,265 shares15 May 2026: ₹124.63 · 9,34,400 shares18 May 2026: ₹121.67 · 10,03,893 shares19 May 2026: ₹124.42 · 12,22,636 shares20 May 2026: ₹124.18 · 8,13,385 shares21 May 2026: ₹125.37 · 15,05,958 shares22 May 2026: ₹130.78 · 2,23,96,063 shares25 May 2026: ₹130.69 · 19,38,127 shares26 May 2026: ₹132.09 · 25,63,851 shares27 May 2026: ₹132.68 · 20,89,959 shares29 May 2026: ₹128.47 · 13,69,315 shares1 Jun 2026: ₹125.05 · 13,55,974 shares2 Jun 2026: ₹126.99 · 9,91,100 shares3 Jun 2026: ₹128.12 · 11,79,199 shares4 Jun 2026: ₹126.20 · 10,92,248 shares5 Jun 2026: ₹126.32 · 10,66,555 shares8 Jun 2026: ₹123.05 · 11,28,290 shares9 Jun 2026: ₹125.85 · 12,13,459 shares10 Jun 2026: ₹125.66 · 31,06,282 shares11 Jun 2026: ₹124.63 · 13,23,356 shares12 Jun 2026: ₹127.35 · 12,63,990 shares15 Jun 2026: ₹128.81 · 18,19,710 shares16 Jun 2026: ₹132.12 · 77,58,401 shares17 Jun 2026: ₹135.12 · 55,42,509 shares18 Jun 2026: ₹134.45 · 21,49,743 shares19 Jun 2026: ₹136.65 · 65,04,274 shares22 Jun 2026: ₹136.97 · 38,85,534 shares23 Jun 2026: ₹134.19 · 15,87,309 shares24 Jun 2026: ₹134.20 · 12,81,373 shares25 Jun 2026: ₹132.62 · 7,31,662 shares29 Jun 2026: ₹129.88 · 10,82,325 shares30 Jun 2026: ₹130.95 · 6,99,726 shares1 Jul 2026: ₹131.72 · 8,96,748 shares2 Jul 2026: ₹132.73 · 7,70,537 shares3 Jul 2026: ₹132.98 · 20,13,661 shares6 Jul 2026: ₹130.55 · 7,51,067 shares7 Jul 2026: ₹130.90 · 18,78,021 shares8 Jul 2026: ₹130.21 · 73,30,287 shares9 Jul 2026: ₹131.59 · 13,78,263 shares10 Jul 2026: ₹131.40 · 12,79,655 shares13 Jul 2026: ₹130.82 · 8,14,200 shares14 Jul 2026: ₹128.47 · 8,00,475 shares15 Jul 2026: ₹130.47 · 16,58,624 shares16 Jul 2026: ₹128.63 · 11,25,545 shares17 Jul 2026: ₹127.83 · 6,96,329 shares20 Jul 2026: ₹127.23 · 6,71,589 shares21 Jul 2026: ₹127.64 · 4,76,584 shares22 Jul 2026: ₹126.01 · 4,73,781 shares23 Jul 2026: ₹124.16 · 5,83,458 shares24 Jul 2026: ₹124.22 · 6,54,634 shares27 Jul 2026: ₹126.27 · 5,11,013 shares28 Jul 2026: ₹126.30 · 6,54,433 shares29 Jul 2026: ₹127.92 · 12,31,117 shares30 Jul 2026: ₹125.54 · 7,31,162 shares31 Jul 2026: ₹127.40 · 7,21,294 shares3 Aug 2026: ₹127.62 · 8,81,041 shares4 Aug 2026: ₹127.01 · 3,95,675 shares5 Aug 2026: ₹127.71 · 5,26,514 shares6 Aug 2026: ₹128.05 · 4,12,239 shares7 Aug 2026: ₹126.92 · 4,97,174 shares10 Aug 2026: ₹127.20 · 5,86,298 shares11 Aug 2026: ₹125.55 · 4,95,003 shares12 Aug 2026: ₹124.11 · 5,23,390 shares13 Aug 2026: ₹124.47 · 6,03,974 shares14 Aug 2026: ₹124.05 · 11,42,528 shares17 Aug 2026: ₹123.26 · 4,68,348 shares18 Aug 2026: ₹121.19 · 5,76,015 shares19 Aug 2026: ₹119.03 · 11,70,334 shares20 Aug 2026: ₹118.42 · 10,19,354 shares21 Aug 2026: ₹118.16 · 10,03,863 shares24 Aug 2026: ₹119.03 · 7,97,012 shares25 Aug 2026: ₹124.47 · 1,81,00,384 shares26 Aug 2026: ₹122.33 · 12,63,180 shares27 Aug 2026: ₹121.77 · 7,04,727 shares28 Aug 2026: ₹119.81 · 12,11,992 shares31 Aug 2026: ₹113.52 · 72,52,796 shares1 Sep 2026: ₹114.51 · 13,01,482 shares2 Sep 2026: ₹113.94 · 7,17,999 shares3 Sep 2026: ₹114.52 · 11,00,137 shares4 Sep 2026: ₹114.92 · 10,43,164 shares7 Sep 2026: ₹113.92 · 8,70,216 shares8 Sep 2026: ₹113.73 · 8,63,763 shares9 Sep 2026: ₹112.64 · 6,68,920 shares10 Sep 2026: ₹112.57 · 16,62,821 shares11 Sep 2026: ₹111.45 · 8,54,075 shares15 Sep 2026: ₹108.59 · 10,70,656 shares16 Sep 2026: ₹108.77 · 10,35,985 shares17 Sep 2026: ₹109.84 · 12,03,731 shares18 Sep 2026: ₹109.08 · 9,61,339 shares
12014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹154.67 · 11,80,783 shares18 Sep 2025: ₹153.77 · 9,46,395 shares19 Sep 2025: ₹154.03 · 7,93,048 shares22 Sep 2025: ₹151.90 · 9,28,327 shares23 Sep 2025: ₹151.39 · 9,47,018 shares24 Sep 2025: ₹150.63 · 11,31,250 shares25 Sep 2025: ₹148.69 · 9,28,278 shares26 Sep 2025: ₹143.75 · 15,02,173 shares29 Sep 2025: ₹144.95 · 10,76,261 shares30 Sep 2025: ₹145.82 · 6,61,269 shares1 Oct 2025: ₹146.92 · 9,03,590 shares3 Oct 2025: ₹149.12 · 14,23,941 shares6 Oct 2025: ₹148.81 · 6,62,656 shares7 Oct 2025: ₹148.32 · 5,48,551 shares8 Oct 2025: ₹147.59 · 5,64,866 shares9 Oct 2025: ₹146.50 · 7,00,905 shares10 Oct 2025: ₹146.65 · 9,24,960 shares13 Oct 2025: ₹145.71 · 7,05,718 shares14 Oct 2025: ₹144.03 · 8,51,683 shares15 Oct 2025: ₹146.89 · 7,76,291 shares16 Oct 2025: ₹152.05 · 49,52,775 shares17 Oct 2025: ₹149.05 · 8,60,250 shares20 Oct 2025: ₹147.99 · 6,13,787 shares21 Oct 2025: ₹149.09 · 2,10,086 shares23 Oct 2025: ₹148.45 · 4,56,313 shares24 Oct 2025: ₹147.86 · 5,95,177 shares27 Oct 2025: ₹147.72 · 4,85,202 shares28 Oct 2025: ₹150.25 · 31,53,756 shares29 Oct 2025: ₹150.77 · 10,47,127 shares30 Oct 2025: ₹151.52 · 18,32,066 shares31 Oct 2025: ₹149.28 · 13,28,185 shares3 Nov 2025: ₹152.01 · 14,80,057 shares4 Nov 2025: ₹152.87 · 12,21,895 shares6 Nov 2025: ₹146.71 · 11,62,877 shares7 Nov 2025: ₹148.84 · 9,67,856 shares10 Nov 2025: ₹146.68 · 6,14,705 shares11 Nov 2025: ₹147.99 · 6,87,659 shares12 Nov 2025: ₹150.42 · 14,61,687 shares13 Nov 2025: ₹151.97 · 23,67,416 shares14 Nov 2025: ₹150.27 · 7,52,911 shares17 Nov 2025: ₹151.81 · 17,92,731 shares18 Nov 2025: ₹151.95 · 53,51,670 shares19 Nov 2025: ₹149.91 · 10,31,502 shares20 Nov 2025: ₹148.18 · 9,59,436 shares21 Nov 2025: ₹146.37 · 6,21,339 shares24 Nov 2025: ₹144.36 · 7,89,206 shares25 Nov 2025: ₹139.52 · 20,15,451 shares26 Nov 2025: ₹141.16 · 8,70,525 shares27 Nov 2025: ₹142.50 · 5,51,615 shares28 Nov 2025: ₹141.35 · 4,35,305 shares1 Dec 2025: ₹139.80 · 14,16,520 shares2 Dec 2025: ₹138.09 · 7,17,577 shares3 Dec 2025: ₹135.83 · 8,29,651 shares4 Dec 2025: ₹135.49 · 6,37,033 shares5 Dec 2025: ₹141.99 · 70,41,304 shares8 Dec 2025: ₹136.71 · 18,09,164 shares9 Dec 2025: ₹139.17 · 17,93,571 shares10 Dec 2025: ₹140.26 · 15,76,199 shares11 Dec 2025: ₹138.51 · 5,78,767 shares12 Dec 2025: ₹138.19 · 9,08,510 shares15 Dec 2025: ₹140.52 · 11,21,075 shares16 Dec 2025: ₹142.05 · 35,25,902 shares17 Dec 2025: ₹138.73 · 8,41,616 shares18 Dec 2025: ₹137.69 · 6,34,549 shares19 Dec 2025: ₹138.60 · 7,24,170 shares22 Dec 2025: ₹139.88 · 8,44,368 shares23 Dec 2025: ₹142.60 · 19,91,278 shares24 Dec 2025: ₹141.18 · 5,81,967 shares26 Dec 2025: ₹141.89 · 12,67,702 shares29 Dec 2025: ₹143.25 · 38,12,795 shares30 Dec 2025: ₹145.47 · 55,59,161 shares31 Dec 2025: ₹146.24 · 15,55,091 shares1 Jan 2026: ₹146.07 · 5,95,862 shares2 Jan 2026: ₹149.19 · 22,50,214 shares5 Jan 2026: ₹147.41 · 15,11,060 shares6 Jan 2026: ₹144.02 · 12,57,917 shares7 Jan 2026: ₹144.70 · 7,36,379 shares8 Jan 2026: ₹141.80 · 19,24,138 shares9 Jan 2026: ₹137.48 · 13,84,790 shares12 Jan 2026: ₹136.70 · 13,94,287 shares13 Jan 2026: ₹137.49 · 8,09,813 shares14 Jan 2026: ₹137.96 · 11,39,067 shares16 Jan 2026: ₹136.96 · 7,26,769 shares19 Jan 2026: ₹135.10 · 7,20,130 shares20 Jan 2026: ₹131.02 · 9,55,647 shares21 Jan 2026: ₹127.51 · 17,05,114 shares22 Jan 2026: ₹131.01 · 8,74,242 shares23 Jan 2026: ₹128.23 · 8,83,755 shares27 Jan 2026: ₹130.30 · 10,69,009 shares28 Jan 2026: ₹135.18 · 13,61,897 shares29 Jan 2026: ₹135.26 · 11,38,809 shares30 Jan 2026: ₹137.29 · 27,91,363 shares1 Feb 2026: ₹135.72 · 44,96,984 shares2 Feb 2026: ₹135.05 · 17,98,573 shares3 Feb 2026: ₹135.36 · 10,86,232 shares4 Feb 2026: ₹136.42 · 9,68,486 shares5 Feb 2026: ₹134.72 · 6,73,652 shares6 Feb 2026: ₹132.98 · 7,69,005 shares9 Feb 2026: ₹137.05 · 11,58,497 shares10 Feb 2026: ₹136.80 · 6,86,296 shares11 Feb 2026: ₹135.88 · 5,18,246 shares12 Feb 2026: ₹134.42 · 16,50,352 shares13 Feb 2026: ₹130.58 · 11,84,112 shares16 Feb 2026: ₹131.71 · 11,75,911 shares17 Feb 2026: ₹136.06 · 16,75,296 shares18 Feb 2026: ₹135.04 · 6,20,174 shares19 Feb 2026: ₹131.81 · 5,96,374 shares20 Feb 2026: ₹130.00 · 6,98,103 shares23 Feb 2026: ₹129.24 · 6,80,076 shares24 Feb 2026: ₹127.61 · 6,83,615 shares25 Feb 2026: ₹128.75 · 5,77,981 shares26 Feb 2026: ₹127.87 · 5,00,948 shares27 Feb 2026: ₹126.78 · 6,23,075 shares2 Mar 2026: ₹121.51 · 10,56,596 shares4 Mar 2026: ₹115.95 · 12,04,746 shares5 Mar 2026: ₹114.21 · 23,02,314 shares6 Mar 2026: ₹114.12 · 13,38,703 shares9 Mar 2026: ₹109.95 · 13,34,494 shares10 Mar 2026: ₹127.68 · 6,85,73,618 shares11 Mar 2026: ₹123.02 · 2,43,02,232 shares12 Mar 2026: ₹120.67 · 49,82,653 shares13 Mar 2026: ₹121.40 · 1,18,50,264 shares16 Mar 2026: ₹116.32 · 43,56,520 shares17 Mar 2026: ₹117.40 · 25,74,232 shares18 Mar 2026: ₹120.63 · 22,94,699 shares19 Mar 2026: ₹115.71 · 13,00,560 shares20 Mar 2026: ₹116.61 · 12,91,051 shares23 Mar 2026: ₹110.04 · 20,32,306 shares24 Mar 2026: ₹113.98 · 21,89,102 shares25 Mar 2026: ₹115.24 · 19,54,182 shares27 Mar 2026: ₹112.08 · 45,81,939 shares30 Mar 2026: ₹106.67 · 27,65,084 shares1 Apr 2026: ₹115.79 · 26,25,790 shares2 Apr 2026: ₹114.93 · 20,25,924 shares6 Apr 2026: ₹117.31 · 25,52,387 shares7 Apr 2026: ₹117.61 · 15,45,495 shares8 Apr 2026: ₹125.51 · 49,89,177 shares9 Apr 2026: ₹127.86 · 66,57,544 shares10 Apr 2026: ₹128.20 · 20,34,657 shares13 Apr 2026: ₹126.21 · 15,93,381 shares15 Apr 2026: ₹128.49 · 20,84,540 shares16 Apr 2026: ₹128.71 · 19,96,112 shares17 Apr 2026: ₹131.77 · 47,66,933 shares20 Apr 2026: ₹130.34 · 18,25,509 shares21 Apr 2026: ₹130.81 · 25,98,553 shares22 Apr 2026: ₹132.78 · 14,05,387 shares23 Apr 2026: ₹130.43 · 10,31,647 shares24 Apr 2026: ₹128.10 · 8,45,627 shares27 Apr 2026: ₹130.80 · 8,79,430 shares28 Apr 2026: ₹130.26 · 10,13,349 shares29 Apr 2026: ₹130.90 · 16,10,749 shares30 Apr 2026: ₹129.21 · 9,87,330 shares4 May 2026: ₹130.17 · 9,76,290 shares5 May 2026: ₹129.50 · 7,79,398 shares6 May 2026: ₹132.08 · 14,37,941 shares7 May 2026: ₹131.75 · 13,94,942 shares8 May 2026: ₹130.58 · 12,14,573 shares11 May 2026: ₹126.12 · 11,79,057 shares12 May 2026: ₹123.07 · 9,62,095 shares13 May 2026: ₹124.66 · 9,88,531 shares14 May 2026: ₹124.85 · 9,12,265 shares15 May 2026: ₹124.63 · 9,34,400 shares18 May 2026: ₹121.67 · 10,03,893 shares19 May 2026: ₹124.42 · 12,22,636 shares20 May 2026: ₹124.18 · 8,13,385 shares21 May 2026: ₹125.37 · 15,05,958 shares22 May 2026: ₹130.78 · 2,23,96,063 shares25 May 2026: ₹130.69 · 19,38,127 shares26 May 2026: ₹132.09 · 25,63,851 shares27 May 2026: ₹132.68 · 20,89,959 shares29 May 2026: ₹128.47 · 13,69,315 shares1 Jun 2026: ₹125.05 · 13,55,974 shares2 Jun 2026: ₹126.99 · 9,91,100 shares3 Jun 2026: ₹128.12 · 11,79,199 shares4 Jun 2026: ₹126.20 · 10,92,248 shares5 Jun 2026: ₹126.32 · 10,66,555 shares8 Jun 2026: ₹123.05 · 11,28,290 shares9 Jun 2026: ₹125.85 · 12,13,459 shares10 Jun 2026: ₹125.66 · 31,06,282 shares11 Jun 2026: ₹124.63 · 13,23,356 shares12 Jun 2026: ₹127.35 · 12,63,990 shares15 Jun 2026: ₹128.81 · 18,19,710 shares16 Jun 2026: ₹132.12 · 77,58,401 shares17 Jun 2026: ₹135.12 · 55,42,509 shares18 Jun 2026: ₹134.45 · 21,49,743 shares19 Jun 2026: ₹136.65 · 65,04,274 shares22 Jun 2026: ₹136.97 · 38,85,534 shares23 Jun 2026: ₹134.19 · 15,87,309 shares24 Jun 2026: ₹134.20 · 12,81,373 shares25 Jun 2026: ₹132.62 · 7,31,662 shares29 Jun 2026: ₹129.88 · 10,82,325 shares30 Jun 2026: ₹130.95 · 6,99,726 shares1 Jul 2026: ₹131.72 · 8,96,748 shares2 Jul 2026: ₹132.73 · 7,70,537 shares3 Jul 2026: ₹132.98 · 20,13,661 shares6 Jul 2026: ₹130.55 · 7,51,067 shares7 Jul 2026: ₹130.90 · 18,78,021 shares8 Jul 2026: ₹130.21 · 73,30,287 shares9 Jul 2026: ₹131.59 · 13,78,263 shares10 Jul 2026: ₹131.40 · 12,79,655 shares13 Jul 2026: ₹130.82 · 8,14,200 shares14 Jul 2026: ₹128.47 · 8,00,475 shares15 Jul 2026: ₹130.47 · 16,58,624 shares16 Jul 2026: ₹128.63 · 11,25,545 shares17 Jul 2026: ₹127.83 · 6,96,329 shares20 Jul 2026: ₹127.23 · 6,71,589 shares21 Jul 2026: ₹127.64 · 4,76,584 shares22 Jul 2026: ₹126.01 · 4,73,781 shares23 Jul 2026: ₹124.16 · 5,83,458 shares24 Jul 2026: ₹124.22 · 6,54,634 shares27 Jul 2026: ₹126.27 · 5,11,013 shares28 Jul 2026: ₹126.30 · 6,54,433 shares29 Jul 2026: ₹127.92 · 12,31,117 shares30 Jul 2026: ₹125.54 · 7,31,162 shares31 Jul 2026: ₹127.40 · 7,21,294 shares3 Aug 2026: ₹127.62 · 8,81,041 shares4 Aug 2026: ₹127.01 · 3,95,675 shares5 Aug 2026: ₹127.71 · 5,26,514 shares6 Aug 2026: ₹128.05 · 4,12,239 shares7 Aug 2026: ₹126.92 · 4,97,174 shares10 Aug 2026: ₹127.20 · 5,86,298 shares11 Aug 2026: ₹125.55 · 4,95,003 shares12 Aug 2026: ₹124.11 · 5,23,390 shares13 Aug 2026: ₹124.47 · 6,03,974 shares14 Aug 2026: ₹124.05 · 11,42,528 shares17 Aug 2026: ₹123.26 · 4,68,348 shares18 Aug 2026: ₹121.19 · 5,76,015 shares19 Aug 2026: ₹119.03 · 11,70,334 shares20 Aug 2026: ₹118.42 · 10,19,354 shares21 Aug 2026: ₹118.16 · 10,03,863 shares24 Aug 2026: ₹119.03 · 7,97,012 shares25 Aug 2026: ₹124.47 · 1,81,00,384 shares26 Aug 2026: ₹122.33 · 12,63,180 shares27 Aug 2026: ₹121.77 · 7,04,727 shares28 Aug 2026: ₹119.81 · 12,11,992 shares31 Aug 2026: ₹113.52 · 72,52,796 shares1 Sep 2026: ₹114.51 · 13,01,482 shares2 Sep 2026: ₹113.94 · 7,17,999 shares3 Sep 2026: ₹114.52 · 11,00,137 shares4 Sep 2026: ₹114.92 · 10,43,164 shares7 Sep 2026: ₹113.92 · 8,70,216 shares8 Sep 2026: ₹113.73 · 8,63,763 shares9 Sep 2026: ₹112.64 · 6,68,920 shares10 Sep 2026: ₹112.57 · 16,62,821 shares11 Sep 2026: ₹111.45 · 8,54,075 shares15 Sep 2026: ₹108.59 · 10,70,656 shares16 Sep 2026: ₹108.77 · 10,35,985 shares17 Sep 2026: ₹109.84 · 12,03,731 shares18 Sep 2026: ₹109.08 · 9,61,339 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.