ANVESHAN
Theme
Create account
Stocks · BSE 503663 · industry unknown

Tilak Ventures Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.23
23 Sep 2026 · BSE · −62.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.26 · 4,34,396 shares23 Sep 2025: ₹3.24 · 2,22,848 shares24 Sep 2025: ₹3.24 · 4,57,530 shares25 Sep 2025: ₹3.24 · 3,54,619 shares26 Sep 2025: ₹3.25 · 5,08,441 shares29 Sep 2025: ₹3.37 · 31,12,788 shares30 Sep 2025: ₹3.54 · 11,51,872 shares1 Oct 2025: ₹3.44 · 6,30,060 shares3 Oct 2025: ₹3.47 · 2,36,667 shares6 Oct 2025: ₹3.46 · 3,65,941 shares7 Oct 2025: ₹3.36 · 3,55,849 shares8 Oct 2025: ₹3.36 · 2,00,431 shares9 Oct 2025: ₹3.11 · 22,44,328 shares10 Oct 2025: ₹3.13 · 5,20,277 shares13 Oct 2025: ₹3.14 · 4,61,875 shares14 Oct 2025: ₹3.11 · 4,04,616 shares15 Oct 2025: ₹3.10 · 2,43,938 shares16 Oct 2025: ₹3.10 · 2,81,386 shares17 Oct 2025: ₹3.15 · 1,84,325 shares20 Oct 2025: ₹3.23 · 5,87,970 shares21 Oct 2025: ₹3.17 · 2,91,417 shares23 Oct 2025: ₹3.13 · 4,18,722 shares24 Oct 2025: ₹3.15 · 2,32,207 shares27 Oct 2025: ₹3.10 · 3,45,612 shares28 Oct 2025: ₹3.12 · 4,20,802 shares29 Oct 2025: ₹3.12 · 5,16,176 shares30 Oct 2025: ₹3.09 · 3,60,208 shares31 Oct 2025: ₹3.09 · 2,05,771 shares3 Nov 2025: ₹3.07 · 2,42,414 shares4 Nov 2025: ₹3.07 · 5,40,318 shares6 Nov 2025: ₹3.07 · 3,19,784 shares7 Nov 2025: ₹3.09 · 3,41,053 shares10 Nov 2025: ₹3.06 · 3,82,089 shares11 Nov 2025: ₹3.06 · 2,61,675 shares12 Nov 2025: ₹3.09 · 4,29,471 shares13 Nov 2025: ₹3.06 · 4,15,909 shares14 Nov 2025: ₹3.04 · 2,57,948 shares17 Nov 2025: ₹3.02 · 2,27,585 shares18 Nov 2025: ₹3.01 · 2,63,054 shares19 Nov 2025: ₹3.00 · 2,43,398 shares20 Nov 2025: ₹3.01 · 3,88,213 shares21 Nov 2025: ₹3.00 · 1,95,609 shares24 Nov 2025: ₹2.98 · 2,87,958 shares25 Nov 2025: ₹2.96 · 1,97,989 shares26 Nov 2025: ₹2.97 · 2,24,962 shares27 Nov 2025: ₹2.98 · 2,16,534 shares28 Nov 2025: ₹2.99 · 1,32,641 shares1 Dec 2025: ₹2.94 · 3,01,917 shares2 Dec 2025: ₹2.92 · 2,88,182 shares3 Dec 2025: ₹2.96 · 2,82,422 shares4 Dec 2025: ₹2.95 · 2,48,301 shares5 Dec 2025: ₹2.94 · 2,26,103 shares8 Dec 2025: ₹2.92 · 3,09,988 shares9 Dec 2025: ₹3.07 · 7,61,897 shares10 Dec 2025: ₹3.00 · 10,27,323 shares11 Dec 2025: ₹2.91 · 44,66,973 shares12 Dec 2025: ₹2.84 · 27,62,820 shares15 Dec 2025: ₹1.93 · 11,12,668 shares16 Dec 2025: ₹2.28 · 45,70,571 shares17 Dec 2025: ₹1.95 · 29,63,923 shares18 Dec 2025: ₹1.95 · 10,45,440 shares19 Dec 2025: ₹1.94 · 11,06,884 shares22 Dec 2025: ₹1.95 · 8,83,438 shares23 Dec 2025: ₹1.94 · 5,17,604 shares24 Dec 2025: ₹1.80 · 31,95,273 shares26 Dec 2025: ₹1.70 · 11,43,916 shares29 Dec 2025: ₹1.62 · 19,52,378 shares30 Dec 2025: ₹1.63 · 9,01,251 shares31 Dec 2025: ₹1.81 · 31,14,957 shares1 Jan 2026: ₹1.78 · 7,37,563 shares2 Jan 2026: ₹1.88 · 19,44,375 shares5 Jan 2026: ₹1.80 · 23,78,124 shares6 Jan 2026: ₹1.88 · 25,79,480 shares7 Jan 2026: ₹2.01 · 22,21,409 shares8 Jan 2026: ₹1.97 · 17,72,105 shares9 Jan 2026: ₹1.87 · 6,52,724 shares12 Jan 2026: ₹1.72 · 15,91,584 shares13 Jan 2026: ₹1.38 · 81,18,278 shares14 Jan 2026: ₹1.11 · 2,87,59,137 shares16 Jan 2026: ₹1.01 · 3,43,46,490 shares19 Jan 2026: ₹1.03 · 88,98,612 shares20 Jan 2026: ₹1.01 · 43,33,591 shares21 Jan 2026: ₹1.02 · 29,31,916 shares22 Jan 2026: ₹1.03 · 26,76,543 shares23 Jan 2026: ₹1.02 · 15,94,929 shares27 Jan 2026: ₹0.99 · 23,38,906 shares28 Jan 2026: ₹1.00 · 24,81,867 shares29 Jan 2026: ₹0.99 · 12,77,100 shares30 Jan 2026: ₹0.98 · 26,54,681 shares1 Feb 2026: ₹0.98 · 34,32,595 shares2 Feb 2026: ₹0.97 · 12,76,887 shares3 Feb 2026: ₹0.94 · 56,85,150 shares4 Feb 2026: ₹0.94 · 16,13,154 shares5 Feb 2026: ₹0.96 · 14,23,227 shares6 Feb 2026: ₹1.00 · 24,07,757 shares9 Feb 2026: ₹0.98 · 22,84,468 shares10 Feb 2026: ₹0.97 · 25,44,798 shares11 Feb 2026: ₹0.97 · 13,25,977 shares12 Feb 2026: ₹0.99 · 13,16,820 shares13 Feb 2026: ₹0.97 · 11,77,086 shares16 Feb 2026: ₹0.96 · 11,33,886 shares17 Feb 2026: ₹0.95 · 16,15,797 shares18 Feb 2026: ₹0.96 · 14,64,989 shares19 Feb 2026: ₹0.94 · 13,39,287 shares20 Feb 2026: ₹0.94 · 12,03,954 shares23 Feb 2026: ₹0.95 · 7,30,313 shares24 Feb 2026: ₹0.94 · 15,68,159 shares25 Feb 2026: ₹0.93 · 25,69,735 shares26 Feb 2026: ₹0.92 · 13,25,140 shares27 Feb 2026: ₹0.91 · 21,54,227 shares2 Mar 2026: ₹0.87 · 23,37,458 shares4 Mar 2026: ₹0.84 · 42,78,238 shares5 Mar 2026: ₹0.86 · 26,12,737 shares6 Mar 2026: ₹0.94 · 46,01,165 shares9 Mar 2026: ₹0.86 · 47,08,443 shares10 Mar 2026: ₹0.93 · 21,65,538 shares11 Mar 2026: ₹0.94 · 14,51,557 shares12 Mar 2026: ₹0.93 · 15,24,317 shares13 Mar 2026: ₹0.92 · 15,99,201 shares16 Mar 2026: ₹0.90 · 6,75,123 shares17 Mar 2026: ₹0.89 · 10,64,885 shares18 Mar 2026: ₹0.92 · 15,46,328 shares19 Mar 2026: ₹0.89 · 10,16,703 shares20 Mar 2026: ₹0.87 · 19,24,337 shares23 Mar 2026: ₹0.85 · 10,33,884 shares24 Mar 2026: ₹0.84 · 15,35,854 shares25 Mar 2026: ₹0.85 · 11,37,690 shares27 Mar 2026: ₹0.84 · 17,93,625 shares30 Mar 2026: ₹0.83 · 15,04,115 shares1 Apr 2026: ₹0.88 · 10,72,325 shares2 Apr 2026: ₹0.89 · 14,69,940 shares6 Apr 2026: ₹0.92 · 12,66,591 shares7 Apr 2026: ₹0.92 · 11,70,599 shares8 Apr 2026: ₹0.97 · 26,91,583 shares9 Apr 2026: ₹1.00 · 25,39,767 shares10 Apr 2026: ₹1.01 · 13,09,229 shares13 Apr 2026: ₹1.02 · 11,69,734 shares15 Apr 2026: ₹1.03 · 17,52,875 shares16 Apr 2026: ₹1.04 · 13,04,673 shares17 Apr 2026: ₹1.12 · 38,42,441 shares20 Apr 2026: ₹1.17 · 44,83,737 shares21 Apr 2026: ₹1.13 · 27,44,767 shares22 Apr 2026: ₹1.07 · 21,68,066 shares23 Apr 2026: ₹1.17 · 36,85,396 shares24 Apr 2026: ₹1.10 · 33,93,367 shares27 Apr 2026: ₹1.15 · 27,84,760 shares28 Apr 2026: ₹1.13 · 12,41,413 shares29 Apr 2026: ₹1.12 · 11,03,627 shares30 Apr 2026: ₹1.06 · 48,66,239 shares4 May 2026: ₹1.05 · 14,30,482 shares5 May 2026: ₹1.07 · 10,08,839 shares6 May 2026: ₹1.07 · 8,08,114 shares7 May 2026: ₹1.11 · 23,23,732 shares8 May 2026: ₹1.11 · 11,66,026 shares11 May 2026: ₹1.10 · 12,91,127 shares12 May 2026: ₹1.07 · 9,96,430 shares13 May 2026: ₹1.07 · 5,49,306 shares14 May 2026: ₹1.06 · 5,09,151 shares15 May 2026: ₹1.08 · 16,83,527 shares18 May 2026: ₹1.08 · 13,64,362 shares19 May 2026: ₹1.08 · 11,21,362 shares20 May 2026: ₹1.11 · 14,55,665 shares21 May 2026: ₹1.10 · 8,70,424 shares22 May 2026: ₹1.15 · 21,77,335 shares25 May 2026: ₹1.20 · 27,39,546 shares26 May 2026: ₹1.17 · 15,98,184 shares27 May 2026: ₹1.16 · 10,53,442 shares29 May 2026: ₹1.19 · 17,19,870 shares1 Jun 2026: ₹1.20 · 16,92,407 shares2 Jun 2026: ₹1.20 · 9,31,868 shares3 Jun 2026: ₹1.19 · 4,43,166 shares4 Jun 2026: ₹1.16 · 9,86,404 shares5 Jun 2026: ₹1.16 · 6,46,545 shares8 Jun 2026: ₹1.13 · 10,26,384 shares9 Jun 2026: ₹1.16 · 5,23,263 shares10 Jun 2026: ₹1.17 · 7,66,698 shares11 Jun 2026: ₹1.16 · 6,57,615 shares12 Jun 2026: ₹1.16 · 5,10,157 shares15 Jun 2026: ₹1.17 · 5,31,427 shares16 Jun 2026: ₹1.16 · 3,33,120 shares17 Jun 2026: ₹1.16 · 5,36,365 shares18 Jun 2026: ₹1.16 · 4,67,276 shares19 Jun 2026: ₹1.19 · 15,21,599 shares22 Jun 2026: ₹1.21 · 12,49,737 shares23 Jun 2026: ₹1.27 · 29,73,642 shares24 Jun 2026: ₹1.25 · 6,83,547 shares25 Jun 2026: ₹1.24 · 4,20,503 shares29 Jun 2026: ₹1.22 · 7,98,512 shares30 Jun 2026: ₹1.22 · 5,01,713 shares1 Jul 2026: ₹1.20 · 3,94,651 shares2 Jul 2026: ₹1.20 · 4,18,160 shares3 Jul 2026: ₹1.21 · 8,57,845 shares6 Jul 2026: ₹1.23 · 5,32,853 shares7 Jul 2026: ₹1.22 · 6,76,144 shares8 Jul 2026: ₹1.19 · 6,35,142 shares9 Jul 2026: ₹1.18 · 5,63,124 shares10 Jul 2026: ₹1.18 · 2,78,296 shares13 Jul 2026: ₹1.16 · 3,78,647 shares14 Jul 2026: ₹1.16 · 3,90,765 shares15 Jul 2026: ₹1.16 · 4,46,424 shares16 Jul 2026: ₹1.15 · 3,18,365 shares17 Jul 2026: ₹1.14 · 2,35,914 shares20 Jul 2026: ₹1.14 · 2,77,079 shares21 Jul 2026: ₹1.12 · 5,54,392 shares22 Jul 2026: ₹1.12 · 3,27,392 shares23 Jul 2026: ₹1.10 · 5,45,013 shares24 Jul 2026: ₹1.10 · 3,31,869 shares27 Jul 2026: ₹1.12 · 5,69,994 shares28 Jul 2026: ₹1.11 · 1,89,926 shares29 Jul 2026: ₹1.11 · 4,14,496 shares30 Jul 2026: ₹1.11 · 2,43,229 shares31 Jul 2026: ₹1.10 · 3,48,674 shares3 Aug 2026: ₹1.12 · 2,57,471 shares4 Aug 2026: ₹1.15 · 5,42,495 shares5 Aug 2026: ₹1.20 · 8,82,634 shares6 Aug 2026: ₹1.26 · 12,96,773 shares7 Aug 2026: ₹1.32 · 13,00,053 shares10 Aug 2026: ₹1.37 · 26,54,602 shares11 Aug 2026: ₹1.33 · 16,15,985 shares12 Aug 2026: ₹1.27 · 7,42,802 shares13 Aug 2026: ₹1.24 · 9,22,626 shares14 Aug 2026: ₹1.30 · 11,80,444 shares17 Aug 2026: ₹1.35 · 14,37,314 shares18 Aug 2026: ₹1.36 · 9,62,910 shares19 Aug 2026: ₹1.34 · 7,23,301 shares20 Aug 2026: ₹1.33 · 10,29,628 shares21 Aug 2026: ₹1.31 · 8,86,927 shares24 Aug 2026: ₹1.32 · 5,36,792 shares25 Aug 2026: ₹1.30 · 5,29,452 shares26 Aug 2026: ₹1.33 · 6,05,694 shares27 Aug 2026: ₹1.33 · 11,28,502 shares28 Aug 2026: ₹1.32 · 5,46,632 shares31 Aug 2026: ₹1.30 · 5,21,321 shares1 Sep 2026: ₹1.30 · 14,56,281 shares2 Sep 2026: ₹1.30 · 7,28,086 shares3 Sep 2026: ₹1.29 · 4,33,144 shares4 Sep 2026: ₹1.30 · 3,90,324 shares7 Sep 2026: ₹1.29 · 11,26,808 shares8 Sep 2026: ₹1.28 · 5,70,067 shares9 Sep 2026: ₹1.27 · 3,71,380 shares10 Sep 2026: ₹1.27 · 5,47,197 shares11 Sep 2026: ₹1.27 · 14,07,436 shares15 Sep 2026: ₹1.19 · 8,70,559 shares16 Sep 2026: ₹1.12 · 17,37,855 shares17 Sep 2026: ₹1.22 · 8,69,571 shares18 Sep 2026: ₹1.26 · 4,92,237 shares21 Sep 2026: ₹1.24 · 7,70,801 shares22 Sep 2026: ₹1.20 · 10,53,186 shares23 Sep 2026: ₹1.23 · 5,58,618 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.26 · 4,34,396 shares23 Sep 2025: ₹3.24 · 2,22,848 shares24 Sep 2025: ₹3.24 · 4,57,530 shares25 Sep 2025: ₹3.24 · 3,54,619 shares26 Sep 2025: ₹3.25 · 5,08,441 shares29 Sep 2025: ₹3.37 · 31,12,788 shares30 Sep 2025: ₹3.54 · 11,51,872 shares1 Oct 2025: ₹3.44 · 6,30,060 shares3 Oct 2025: ₹3.47 · 2,36,667 shares6 Oct 2025: ₹3.46 · 3,65,941 shares7 Oct 2025: ₹3.36 · 3,55,849 shares8 Oct 2025: ₹3.36 · 2,00,431 shares9 Oct 2025: ₹3.11 · 22,44,328 shares10 Oct 2025: ₹3.13 · 5,20,277 shares13 Oct 2025: ₹3.14 · 4,61,875 shares14 Oct 2025: ₹3.11 · 4,04,616 shares15 Oct 2025: ₹3.10 · 2,43,938 shares16 Oct 2025: ₹3.10 · 2,81,386 shares17 Oct 2025: ₹3.15 · 1,84,325 shares20 Oct 2025: ₹3.23 · 5,87,970 shares21 Oct 2025: ₹3.17 · 2,91,417 shares23 Oct 2025: ₹3.13 · 4,18,722 shares24 Oct 2025: ₹3.15 · 2,32,207 shares27 Oct 2025: ₹3.10 · 3,45,612 shares28 Oct 2025: ₹3.12 · 4,20,802 shares29 Oct 2025: ₹3.12 · 5,16,176 shares30 Oct 2025: ₹3.09 · 3,60,208 shares31 Oct 2025: ₹3.09 · 2,05,771 shares3 Nov 2025: ₹3.07 · 2,42,414 shares4 Nov 2025: ₹3.07 · 5,40,318 shares6 Nov 2025: ₹3.07 · 3,19,784 shares7 Nov 2025: ₹3.09 · 3,41,053 shares10 Nov 2025: ₹3.06 · 3,82,089 shares11 Nov 2025: ₹3.06 · 2,61,675 shares12 Nov 2025: ₹3.09 · 4,29,471 shares13 Nov 2025: ₹3.06 · 4,15,909 shares14 Nov 2025: ₹3.04 · 2,57,948 shares17 Nov 2025: ₹3.02 · 2,27,585 shares18 Nov 2025: ₹3.01 · 2,63,054 shares19 Nov 2025: ₹3.00 · 2,43,398 shares20 Nov 2025: ₹3.01 · 3,88,213 shares21 Nov 2025: ₹3.00 · 1,95,609 shares24 Nov 2025: ₹2.98 · 2,87,958 shares25 Nov 2025: ₹2.96 · 1,97,989 shares26 Nov 2025: ₹2.97 · 2,24,962 shares27 Nov 2025: ₹2.98 · 2,16,534 shares28 Nov 2025: ₹2.99 · 1,32,641 shares1 Dec 2025: ₹2.94 · 3,01,917 shares2 Dec 2025: ₹2.92 · 2,88,182 shares3 Dec 2025: ₹2.96 · 2,82,422 shares4 Dec 2025: ₹2.95 · 2,48,301 shares5 Dec 2025: ₹2.94 · 2,26,103 shares8 Dec 2025: ₹2.92 · 3,09,988 shares9 Dec 2025: ₹3.07 · 7,61,897 shares10 Dec 2025: ₹3.00 · 10,27,323 shares11 Dec 2025: ₹2.91 · 44,66,973 shares12 Dec 2025: ₹2.84 · 27,62,820 shares15 Dec 2025: ₹1.93 · 11,12,668 shares16 Dec 2025: ₹2.28 · 45,70,571 shares17 Dec 2025: ₹1.95 · 29,63,923 shares18 Dec 2025: ₹1.95 · 10,45,440 shares19 Dec 2025: ₹1.94 · 11,06,884 shares22 Dec 2025: ₹1.95 · 8,83,438 shares23 Dec 2025: ₹1.94 · 5,17,604 shares24 Dec 2025: ₹1.80 · 31,95,273 shares26 Dec 2025: ₹1.70 · 11,43,916 shares29 Dec 2025: ₹1.62 · 19,52,378 shares30 Dec 2025: ₹1.63 · 9,01,251 shares31 Dec 2025: ₹1.81 · 31,14,957 shares1 Jan 2026: ₹1.78 · 7,37,563 shares2 Jan 2026: ₹1.88 · 19,44,375 shares5 Jan 2026: ₹1.80 · 23,78,124 shares6 Jan 2026: ₹1.88 · 25,79,480 shares7 Jan 2026: ₹2.01 · 22,21,409 shares8 Jan 2026: ₹1.97 · 17,72,105 shares9 Jan 2026: ₹1.87 · 6,52,724 shares12 Jan 2026: ₹1.72 · 15,91,584 shares13 Jan 2026: ₹1.38 · 81,18,278 shares14 Jan 2026: ₹1.11 · 2,87,59,137 shares16 Jan 2026: ₹1.01 · 3,43,46,490 shares19 Jan 2026: ₹1.03 · 88,98,612 shares20 Jan 2026: ₹1.01 · 43,33,591 shares21 Jan 2026: ₹1.02 · 29,31,916 shares22 Jan 2026: ₹1.03 · 26,76,543 shares23 Jan 2026: ₹1.02 · 15,94,929 shares27 Jan 2026: ₹0.99 · 23,38,906 shares28 Jan 2026: ₹1.00 · 24,81,867 shares29 Jan 2026: ₹0.99 · 12,77,100 shares30 Jan 2026: ₹0.98 · 26,54,681 shares1 Feb 2026: ₹0.98 · 34,32,595 shares2 Feb 2026: ₹0.97 · 12,76,887 shares3 Feb 2026: ₹0.94 · 56,85,150 shares4 Feb 2026: ₹0.94 · 16,13,154 shares5 Feb 2026: ₹0.96 · 14,23,227 shares6 Feb 2026: ₹1.00 · 24,07,757 shares9 Feb 2026: ₹0.98 · 22,84,468 shares10 Feb 2026: ₹0.97 · 25,44,798 shares11 Feb 2026: ₹0.97 · 13,25,977 shares12 Feb 2026: ₹0.99 · 13,16,820 shares13 Feb 2026: ₹0.97 · 11,77,086 shares16 Feb 2026: ₹0.96 · 11,33,886 shares17 Feb 2026: ₹0.95 · 16,15,797 shares18 Feb 2026: ₹0.96 · 14,64,989 shares19 Feb 2026: ₹0.94 · 13,39,287 shares20 Feb 2026: ₹0.94 · 12,03,954 shares23 Feb 2026: ₹0.95 · 7,30,313 shares24 Feb 2026: ₹0.94 · 15,68,159 shares25 Feb 2026: ₹0.93 · 25,69,735 shares26 Feb 2026: ₹0.92 · 13,25,140 shares27 Feb 2026: ₹0.91 · 21,54,227 shares2 Mar 2026: ₹0.87 · 23,37,458 shares4 Mar 2026: ₹0.84 · 42,78,238 shares5 Mar 2026: ₹0.86 · 26,12,737 shares6 Mar 2026: ₹0.94 · 46,01,165 shares9 Mar 2026: ₹0.86 · 47,08,443 shares10 Mar 2026: ₹0.93 · 21,65,538 shares11 Mar 2026: ₹0.94 · 14,51,557 shares12 Mar 2026: ₹0.93 · 15,24,317 shares13 Mar 2026: ₹0.92 · 15,99,201 shares16 Mar 2026: ₹0.90 · 6,75,123 shares17 Mar 2026: ₹0.89 · 10,64,885 shares18 Mar 2026: ₹0.92 · 15,46,328 shares19 Mar 2026: ₹0.89 · 10,16,703 shares20 Mar 2026: ₹0.87 · 19,24,337 shares23 Mar 2026: ₹0.85 · 10,33,884 shares24 Mar 2026: ₹0.84 · 15,35,854 shares25 Mar 2026: ₹0.85 · 11,37,690 shares27 Mar 2026: ₹0.84 · 17,93,625 shares30 Mar 2026: ₹0.83 · 15,04,115 shares1 Apr 2026: ₹0.88 · 10,72,325 shares2 Apr 2026: ₹0.89 · 14,69,940 shares6 Apr 2026: ₹0.92 · 12,66,591 shares7 Apr 2026: ₹0.92 · 11,70,599 shares8 Apr 2026: ₹0.97 · 26,91,583 shares9 Apr 2026: ₹1.00 · 25,39,767 shares10 Apr 2026: ₹1.01 · 13,09,229 shares13 Apr 2026: ₹1.02 · 11,69,734 shares15 Apr 2026: ₹1.03 · 17,52,875 shares16 Apr 2026: ₹1.04 · 13,04,673 shares17 Apr 2026: ₹1.12 · 38,42,441 shares20 Apr 2026: ₹1.17 · 44,83,737 shares21 Apr 2026: ₹1.13 · 27,44,767 shares22 Apr 2026: ₹1.07 · 21,68,066 shares23 Apr 2026: ₹1.17 · 36,85,396 shares24 Apr 2026: ₹1.10 · 33,93,367 shares27 Apr 2026: ₹1.15 · 27,84,760 shares28 Apr 2026: ₹1.13 · 12,41,413 shares29 Apr 2026: ₹1.12 · 11,03,627 shares30 Apr 2026: ₹1.06 · 48,66,239 shares4 May 2026: ₹1.05 · 14,30,482 shares5 May 2026: ₹1.07 · 10,08,839 shares6 May 2026: ₹1.07 · 8,08,114 shares7 May 2026: ₹1.11 · 23,23,732 shares8 May 2026: ₹1.11 · 11,66,026 shares11 May 2026: ₹1.10 · 12,91,127 shares12 May 2026: ₹1.07 · 9,96,430 shares13 May 2026: ₹1.07 · 5,49,306 shares14 May 2026: ₹1.06 · 5,09,151 shares15 May 2026: ₹1.08 · 16,83,527 shares18 May 2026: ₹1.08 · 13,64,362 shares19 May 2026: ₹1.08 · 11,21,362 shares20 May 2026: ₹1.11 · 14,55,665 shares21 May 2026: ₹1.10 · 8,70,424 shares22 May 2026: ₹1.15 · 21,77,335 shares25 May 2026: ₹1.20 · 27,39,546 shares26 May 2026: ₹1.17 · 15,98,184 shares27 May 2026: ₹1.16 · 10,53,442 shares29 May 2026: ₹1.19 · 17,19,870 shares1 Jun 2026: ₹1.20 · 16,92,407 shares2 Jun 2026: ₹1.20 · 9,31,868 shares3 Jun 2026: ₹1.19 · 4,43,166 shares4 Jun 2026: ₹1.16 · 9,86,404 shares5 Jun 2026: ₹1.16 · 6,46,545 shares8 Jun 2026: ₹1.13 · 10,26,384 shares9 Jun 2026: ₹1.16 · 5,23,263 shares10 Jun 2026: ₹1.17 · 7,66,698 shares11 Jun 2026: ₹1.16 · 6,57,615 shares12 Jun 2026: ₹1.16 · 5,10,157 shares15 Jun 2026: ₹1.17 · 5,31,427 shares16 Jun 2026: ₹1.16 · 3,33,120 shares17 Jun 2026: ₹1.16 · 5,36,365 shares18 Jun 2026: ₹1.16 · 4,67,276 shares19 Jun 2026: ₹1.19 · 15,21,599 shares22 Jun 2026: ₹1.21 · 12,49,737 shares23 Jun 2026: ₹1.27 · 29,73,642 shares24 Jun 2026: ₹1.25 · 6,83,547 shares25 Jun 2026: ₹1.24 · 4,20,503 shares29 Jun 2026: ₹1.22 · 7,98,512 shares30 Jun 2026: ₹1.22 · 5,01,713 shares1 Jul 2026: ₹1.20 · 3,94,651 shares2 Jul 2026: ₹1.20 · 4,18,160 shares3 Jul 2026: ₹1.21 · 8,57,845 shares6 Jul 2026: ₹1.23 · 5,32,853 shares7 Jul 2026: ₹1.22 · 6,76,144 shares8 Jul 2026: ₹1.19 · 6,35,142 shares9 Jul 2026: ₹1.18 · 5,63,124 shares10 Jul 2026: ₹1.18 · 2,78,296 shares13 Jul 2026: ₹1.16 · 3,78,647 shares14 Jul 2026: ₹1.16 · 3,90,765 shares15 Jul 2026: ₹1.16 · 4,46,424 shares16 Jul 2026: ₹1.15 · 3,18,365 shares17 Jul 2026: ₹1.14 · 2,35,914 shares20 Jul 2026: ₹1.14 · 2,77,079 shares21 Jul 2026: ₹1.12 · 5,54,392 shares22 Jul 2026: ₹1.12 · 3,27,392 shares23 Jul 2026: ₹1.10 · 5,45,013 shares24 Jul 2026: ₹1.10 · 3,31,869 shares27 Jul 2026: ₹1.12 · 5,69,994 shares28 Jul 2026: ₹1.11 · 1,89,926 shares29 Jul 2026: ₹1.11 · 4,14,496 shares30 Jul 2026: ₹1.11 · 2,43,229 shares31 Jul 2026: ₹1.10 · 3,48,674 shares3 Aug 2026: ₹1.12 · 2,57,471 shares4 Aug 2026: ₹1.15 · 5,42,495 shares5 Aug 2026: ₹1.20 · 8,82,634 shares6 Aug 2026: ₹1.26 · 12,96,773 shares7 Aug 2026: ₹1.32 · 13,00,053 shares10 Aug 2026: ₹1.37 · 26,54,602 shares11 Aug 2026: ₹1.33 · 16,15,985 shares12 Aug 2026: ₹1.27 · 7,42,802 shares13 Aug 2026: ₹1.24 · 9,22,626 shares14 Aug 2026: ₹1.30 · 11,80,444 shares17 Aug 2026: ₹1.35 · 14,37,314 shares18 Aug 2026: ₹1.36 · 9,62,910 shares19 Aug 2026: ₹1.34 · 7,23,301 shares20 Aug 2026: ₹1.33 · 10,29,628 shares21 Aug 2026: ₹1.31 · 8,86,927 shares24 Aug 2026: ₹1.32 · 5,36,792 shares25 Aug 2026: ₹1.30 · 5,29,452 shares26 Aug 2026: ₹1.33 · 6,05,694 shares27 Aug 2026: ₹1.33 · 11,28,502 shares28 Aug 2026: ₹1.32 · 5,46,632 shares31 Aug 2026: ₹1.30 · 5,21,321 shares1 Sep 2026: ₹1.30 · 14,56,281 shares2 Sep 2026: ₹1.30 · 7,28,086 shares3 Sep 2026: ₹1.29 · 4,33,144 shares4 Sep 2026: ₹1.30 · 3,90,324 shares7 Sep 2026: ₹1.29 · 11,26,808 shares8 Sep 2026: ₹1.28 · 5,70,067 shares9 Sep 2026: ₹1.27 · 3,71,380 shares10 Sep 2026: ₹1.27 · 5,47,197 shares11 Sep 2026: ₹1.27 · 14,07,436 shares15 Sep 2026: ₹1.19 · 8,70,559 shares16 Sep 2026: ₹1.12 · 17,37,855 shares17 Sep 2026: ₹1.22 · 8,69,571 shares18 Sep 2026: ₹1.26 · 4,92,237 shares21 Sep 2026: ₹1.24 · 7,70,801 shares22 Sep 2026: ₹1.20 · 10,53,186 shares23 Sep 2026: ₹1.23 · 5,58,618 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.26 · 4,34,396 shares23 Sep 2025: ₹3.24 · 2,22,848 shares24 Sep 2025: ₹3.24 · 4,57,530 shares25 Sep 2025: ₹3.24 · 3,54,619 shares26 Sep 2025: ₹3.25 · 5,08,441 shares29 Sep 2025: ₹3.37 · 31,12,788 shares30 Sep 2025: ₹3.54 · 11,51,872 shares1 Oct 2025: ₹3.44 · 6,30,060 shares3 Oct 2025: ₹3.47 · 2,36,667 shares6 Oct 2025: ₹3.46 · 3,65,941 shares7 Oct 2025: ₹3.36 · 3,55,849 shares8 Oct 2025: ₹3.36 · 2,00,431 shares9 Oct 2025: ₹3.11 · 22,44,328 shares10 Oct 2025: ₹3.13 · 5,20,277 shares13 Oct 2025: ₹3.14 · 4,61,875 shares14 Oct 2025: ₹3.11 · 4,04,616 shares15 Oct 2025: ₹3.10 · 2,43,938 shares16 Oct 2025: ₹3.10 · 2,81,386 shares17 Oct 2025: ₹3.15 · 1,84,325 shares20 Oct 2025: ₹3.23 · 5,87,970 shares21 Oct 2025: ₹3.17 · 2,91,417 shares23 Oct 2025: ₹3.13 · 4,18,722 shares24 Oct 2025: ₹3.15 · 2,32,207 shares27 Oct 2025: ₹3.10 · 3,45,612 shares28 Oct 2025: ₹3.12 · 4,20,802 shares29 Oct 2025: ₹3.12 · 5,16,176 shares30 Oct 2025: ₹3.09 · 3,60,208 shares31 Oct 2025: ₹3.09 · 2,05,771 shares3 Nov 2025: ₹3.07 · 2,42,414 shares4 Nov 2025: ₹3.07 · 5,40,318 shares6 Nov 2025: ₹3.07 · 3,19,784 shares7 Nov 2025: ₹3.09 · 3,41,053 shares10 Nov 2025: ₹3.06 · 3,82,089 shares11 Nov 2025: ₹3.06 · 2,61,675 shares12 Nov 2025: ₹3.09 · 4,29,471 shares13 Nov 2025: ₹3.06 · 4,15,909 shares14 Nov 2025: ₹3.04 · 2,57,948 shares17 Nov 2025: ₹3.02 · 2,27,585 shares18 Nov 2025: ₹3.01 · 2,63,054 shares19 Nov 2025: ₹3.00 · 2,43,398 shares20 Nov 2025: ₹3.01 · 3,88,213 shares21 Nov 2025: ₹3.00 · 1,95,609 shares24 Nov 2025: ₹2.98 · 2,87,958 shares25 Nov 2025: ₹2.96 · 1,97,989 shares26 Nov 2025: ₹2.97 · 2,24,962 shares27 Nov 2025: ₹2.98 · 2,16,534 shares28 Nov 2025: ₹2.99 · 1,32,641 shares1 Dec 2025: ₹2.94 · 3,01,917 shares2 Dec 2025: ₹2.92 · 2,88,182 shares3 Dec 2025: ₹2.96 · 2,82,422 shares4 Dec 2025: ₹2.95 · 2,48,301 shares5 Dec 2025: ₹2.94 · 2,26,103 shares8 Dec 2025: ₹2.92 · 3,09,988 shares9 Dec 2025: ₹3.07 · 7,61,897 shares10 Dec 2025: ₹3.00 · 10,27,323 shares11 Dec 2025: ₹2.91 · 44,66,973 shares12 Dec 2025: ₹2.84 · 27,62,820 shares15 Dec 2025: ₹1.93 · 11,12,668 shares16 Dec 2025: ₹2.28 · 45,70,571 shares17 Dec 2025: ₹1.95 · 29,63,923 shares18 Dec 2025: ₹1.95 · 10,45,440 shares19 Dec 2025: ₹1.94 · 11,06,884 shares22 Dec 2025: ₹1.95 · 8,83,438 shares23 Dec 2025: ₹1.94 · 5,17,604 shares24 Dec 2025: ₹1.80 · 31,95,273 shares26 Dec 2025: ₹1.70 · 11,43,916 shares29 Dec 2025: ₹1.62 · 19,52,378 shares30 Dec 2025: ₹1.63 · 9,01,251 shares31 Dec 2025: ₹1.81 · 31,14,957 shares1 Jan 2026: ₹1.78 · 7,37,563 shares2 Jan 2026: ₹1.88 · 19,44,375 shares5 Jan 2026: ₹1.80 · 23,78,124 shares6 Jan 2026: ₹1.88 · 25,79,480 shares7 Jan 2026: ₹2.01 · 22,21,409 shares8 Jan 2026: ₹1.97 · 17,72,105 shares9 Jan 2026: ₹1.87 · 6,52,724 shares12 Jan 2026: ₹1.72 · 15,91,584 shares13 Jan 2026: ₹1.38 · 81,18,278 shares14 Jan 2026: ₹1.11 · 2,87,59,137 shares16 Jan 2026: ₹1.01 · 3,43,46,490 shares19 Jan 2026: ₹1.03 · 88,98,612 shares20 Jan 2026: ₹1.01 · 43,33,591 shares21 Jan 2026: ₹1.02 · 29,31,916 shares22 Jan 2026: ₹1.03 · 26,76,543 shares23 Jan 2026: ₹1.02 · 15,94,929 shares27 Jan 2026: ₹0.99 · 23,38,906 shares28 Jan 2026: ₹1.00 · 24,81,867 shares29 Jan 2026: ₹0.99 · 12,77,100 shares30 Jan 2026: ₹0.98 · 26,54,681 shares1 Feb 2026: ₹0.98 · 34,32,595 shares2 Feb 2026: ₹0.97 · 12,76,887 shares3 Feb 2026: ₹0.94 · 56,85,150 shares4 Feb 2026: ₹0.94 · 16,13,154 shares5 Feb 2026: ₹0.96 · 14,23,227 shares6 Feb 2026: ₹1.00 · 24,07,757 shares9 Feb 2026: ₹0.98 · 22,84,468 shares10 Feb 2026: ₹0.97 · 25,44,798 shares11 Feb 2026: ₹0.97 · 13,25,977 shares12 Feb 2026: ₹0.99 · 13,16,820 shares13 Feb 2026: ₹0.97 · 11,77,086 shares16 Feb 2026: ₹0.96 · 11,33,886 shares17 Feb 2026: ₹0.95 · 16,15,797 shares18 Feb 2026: ₹0.96 · 14,64,989 shares19 Feb 2026: ₹0.94 · 13,39,287 shares20 Feb 2026: ₹0.94 · 12,03,954 shares23 Feb 2026: ₹0.95 · 7,30,313 shares24 Feb 2026: ₹0.94 · 15,68,159 shares25 Feb 2026: ₹0.93 · 25,69,735 shares26 Feb 2026: ₹0.92 · 13,25,140 shares27 Feb 2026: ₹0.91 · 21,54,227 shares2 Mar 2026: ₹0.87 · 23,37,458 shares4 Mar 2026: ₹0.84 · 42,78,238 shares5 Mar 2026: ₹0.86 · 26,12,737 shares6 Mar 2026: ₹0.94 · 46,01,165 shares9 Mar 2026: ₹0.86 · 47,08,443 shares10 Mar 2026: ₹0.93 · 21,65,538 shares11 Mar 2026: ₹0.94 · 14,51,557 shares12 Mar 2026: ₹0.93 · 15,24,317 shares13 Mar 2026: ₹0.92 · 15,99,201 shares16 Mar 2026: ₹0.90 · 6,75,123 shares17 Mar 2026: ₹0.89 · 10,64,885 shares18 Mar 2026: ₹0.92 · 15,46,328 shares19 Mar 2026: ₹0.89 · 10,16,703 shares20 Mar 2026: ₹0.87 · 19,24,337 shares23 Mar 2026: ₹0.85 · 10,33,884 shares24 Mar 2026: ₹0.84 · 15,35,854 shares25 Mar 2026: ₹0.85 · 11,37,690 shares27 Mar 2026: ₹0.84 · 17,93,625 shares30 Mar 2026: ₹0.83 · 15,04,115 shares1 Apr 2026: ₹0.88 · 10,72,325 shares2 Apr 2026: ₹0.89 · 14,69,940 shares6 Apr 2026: ₹0.92 · 12,66,591 shares7 Apr 2026: ₹0.92 · 11,70,599 shares8 Apr 2026: ₹0.97 · 26,91,583 shares9 Apr 2026: ₹1.00 · 25,39,767 shares10 Apr 2026: ₹1.01 · 13,09,229 shares13 Apr 2026: ₹1.02 · 11,69,734 shares15 Apr 2026: ₹1.03 · 17,52,875 shares16 Apr 2026: ₹1.04 · 13,04,673 shares17 Apr 2026: ₹1.12 · 38,42,441 shares20 Apr 2026: ₹1.17 · 44,83,737 shares21 Apr 2026: ₹1.13 · 27,44,767 shares22 Apr 2026: ₹1.07 · 21,68,066 shares23 Apr 2026: ₹1.17 · 36,85,396 shares24 Apr 2026: ₹1.10 · 33,93,367 shares27 Apr 2026: ₹1.15 · 27,84,760 shares28 Apr 2026: ₹1.13 · 12,41,413 shares29 Apr 2026: ₹1.12 · 11,03,627 shares30 Apr 2026: ₹1.06 · 48,66,239 shares4 May 2026: ₹1.05 · 14,30,482 shares5 May 2026: ₹1.07 · 10,08,839 shares6 May 2026: ₹1.07 · 8,08,114 shares7 May 2026: ₹1.11 · 23,23,732 shares8 May 2026: ₹1.11 · 11,66,026 shares11 May 2026: ₹1.10 · 12,91,127 shares12 May 2026: ₹1.07 · 9,96,430 shares13 May 2026: ₹1.07 · 5,49,306 shares14 May 2026: ₹1.06 · 5,09,151 shares15 May 2026: ₹1.08 · 16,83,527 shares18 May 2026: ₹1.08 · 13,64,362 shares19 May 2026: ₹1.08 · 11,21,362 shares20 May 2026: ₹1.11 · 14,55,665 shares21 May 2026: ₹1.10 · 8,70,424 shares22 May 2026: ₹1.15 · 21,77,335 shares25 May 2026: ₹1.20 · 27,39,546 shares26 May 2026: ₹1.17 · 15,98,184 shares27 May 2026: ₹1.16 · 10,53,442 shares29 May 2026: ₹1.19 · 17,19,870 shares1 Jun 2026: ₹1.20 · 16,92,407 shares2 Jun 2026: ₹1.20 · 9,31,868 shares3 Jun 2026: ₹1.19 · 4,43,166 shares4 Jun 2026: ₹1.16 · 9,86,404 shares5 Jun 2026: ₹1.16 · 6,46,545 shares8 Jun 2026: ₹1.13 · 10,26,384 shares9 Jun 2026: ₹1.16 · 5,23,263 shares10 Jun 2026: ₹1.17 · 7,66,698 shares11 Jun 2026: ₹1.16 · 6,57,615 shares12 Jun 2026: ₹1.16 · 5,10,157 shares15 Jun 2026: ₹1.17 · 5,31,427 shares16 Jun 2026: ₹1.16 · 3,33,120 shares17 Jun 2026: ₹1.16 · 5,36,365 shares18 Jun 2026: ₹1.16 · 4,67,276 shares19 Jun 2026: ₹1.19 · 15,21,599 shares22 Jun 2026: ₹1.21 · 12,49,737 shares23 Jun 2026: ₹1.27 · 29,73,642 shares24 Jun 2026: ₹1.25 · 6,83,547 shares25 Jun 2026: ₹1.24 · 4,20,503 shares29 Jun 2026: ₹1.22 · 7,98,512 shares30 Jun 2026: ₹1.22 · 5,01,713 shares1 Jul 2026: ₹1.20 · 3,94,651 shares2 Jul 2026: ₹1.20 · 4,18,160 shares3 Jul 2026: ₹1.21 · 8,57,845 shares6 Jul 2026: ₹1.23 · 5,32,853 shares7 Jul 2026: ₹1.22 · 6,76,144 shares8 Jul 2026: ₹1.19 · 6,35,142 shares9 Jul 2026: ₹1.18 · 5,63,124 shares10 Jul 2026: ₹1.18 · 2,78,296 shares13 Jul 2026: ₹1.16 · 3,78,647 shares14 Jul 2026: ₹1.16 · 3,90,765 shares15 Jul 2026: ₹1.16 · 4,46,424 shares16 Jul 2026: ₹1.15 · 3,18,365 shares17 Jul 2026: ₹1.14 · 2,35,914 shares20 Jul 2026: ₹1.14 · 2,77,079 shares21 Jul 2026: ₹1.12 · 5,54,392 shares22 Jul 2026: ₹1.12 · 3,27,392 shares23 Jul 2026: ₹1.10 · 5,45,013 shares24 Jul 2026: ₹1.10 · 3,31,869 shares27 Jul 2026: ₹1.12 · 5,69,994 shares28 Jul 2026: ₹1.11 · 1,89,926 shares29 Jul 2026: ₹1.11 · 4,14,496 shares30 Jul 2026: ₹1.11 · 2,43,229 shares31 Jul 2026: ₹1.10 · 3,48,674 shares3 Aug 2026: ₹1.12 · 2,57,471 shares4 Aug 2026: ₹1.15 · 5,42,495 shares5 Aug 2026: ₹1.20 · 8,82,634 shares6 Aug 2026: ₹1.26 · 12,96,773 shares7 Aug 2026: ₹1.32 · 13,00,053 shares10 Aug 2026: ₹1.37 · 26,54,602 shares11 Aug 2026: ₹1.33 · 16,15,985 shares12 Aug 2026: ₹1.27 · 7,42,802 shares13 Aug 2026: ₹1.24 · 9,22,626 shares14 Aug 2026: ₹1.30 · 11,80,444 shares17 Aug 2026: ₹1.35 · 14,37,314 shares18 Aug 2026: ₹1.36 · 9,62,910 shares19 Aug 2026: ₹1.34 · 7,23,301 shares20 Aug 2026: ₹1.33 · 10,29,628 shares21 Aug 2026: ₹1.31 · 8,86,927 shares24 Aug 2026: ₹1.32 · 5,36,792 shares25 Aug 2026: ₹1.30 · 5,29,452 shares26 Aug 2026: ₹1.33 · 6,05,694 shares27 Aug 2026: ₹1.33 · 11,28,502 shares28 Aug 2026: ₹1.32 · 5,46,632 shares31 Aug 2026: ₹1.30 · 5,21,321 shares1 Sep 2026: ₹1.30 · 14,56,281 shares2 Sep 2026: ₹1.30 · 7,28,086 shares3 Sep 2026: ₹1.29 · 4,33,144 shares4 Sep 2026: ₹1.30 · 3,90,324 shares7 Sep 2026: ₹1.29 · 11,26,808 shares8 Sep 2026: ₹1.28 · 5,70,067 shares9 Sep 2026: ₹1.27 · 3,71,380 shares10 Sep 2026: ₹1.27 · 5,47,197 shares11 Sep 2026: ₹1.27 · 14,07,436 shares15 Sep 2026: ₹1.19 · 8,70,559 shares16 Sep 2026: ₹1.12 · 17,37,855 shares17 Sep 2026: ₹1.22 · 8,69,571 shares18 Sep 2026: ₹1.26 · 4,92,237 shares21 Sep 2026: ₹1.24 · 7,70,801 shares22 Sep 2026: ₹1.20 · 10,53,186 shares23 Sep 2026: ₹1.23 · 5,58,618 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.