ANVESHAN
Theme
Create account
Stocks · GSFC · Fertilizers & Agrochemicals · small cap

GUJ STATE FERT & CHEM LTD

Last close
₹151.92
18 Sep 2026 · −27.9% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 4.2% · -1.28% over 3 months
Days to exit
127
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 2.8 yrs
1.02% Dec 2023 ₹241.40 −37% -0.26% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 2.8 yrs
0.91% Sep 2017 ₹127.05 +20% -0.06% held
ICICI Prudential Small Cap Fund
Small Cap · held 2.1 yrs
0.77% Aug 2024 ₹230.08 −34% -0.20% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
0.48% Jan 2025 ₹205.08 −26% -0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.37% Mar 2025 ₹177.28 −14% -0.07% trimmed
Quant Small Cap Fund
Small Cap · held 2.3 yrs
0.29% May 2024 ₹210.55 −28% -0.10% trimmed
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.23% Dec 2025 ₹182.54 −17% -0.01% added
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.08% Aug 2026 ₹158.15 −4% — held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹230.08 −34% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹242.40 −37% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹204.22 −26% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹116.25 +31% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹209.01 −27% -0.00% trimmed
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0 Aug 2025 ₹197.62 −23% — exited Jul 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.3% each (4.2% summed across holders). At a fifth of average daily volume (7,85,191 shares), the aggregate fund position would take about 127 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.08% 0.08% Aug 2026 −4%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.66 · 10,55,563 shares18 Sep 2025: ₹210.44 · 11,24,814 shares19 Sep 2025: ₹211.04 · 10,30,083 shares22 Sep 2025: ₹205.60 · 8,12,472 shares23 Sep 2025: ₹203.04 · 8,26,771 shares24 Sep 2025: ₹202.14 · 9,56,424 shares25 Sep 2025: ₹200.34 · 5,60,900 shares26 Sep 2025: ₹197.31 · 9,41,975 shares29 Sep 2025: ₹196.14 · 7,04,557 shares30 Sep 2025: ₹196.32 · 6,10,609 shares1 Oct 2025: ₹196.53 · 9,62,946 shares3 Oct 2025: ₹199.43 · 6,76,505 shares6 Oct 2025: ₹196.52 · 6,80,590 shares7 Oct 2025: ₹196.02 · 8,26,702 shares8 Oct 2025: ₹194.90 · 5,39,878 shares9 Oct 2025: ₹193.56 · 6,30,263 shares10 Oct 2025: ₹193.94 · 5,46,274 shares13 Oct 2025: ₹191.05 · 7,88,588 shares14 Oct 2025: ₹188.81 · 7,62,188 shares15 Oct 2025: ₹190.78 · 5,75,369 shares16 Oct 2025: ₹192.43 · 7,08,333 shares17 Oct 2025: ₹189.88 · 5,12,552 shares20 Oct 2025: ₹191.26 · 4,53,839 shares21 Oct 2025: ₹192.17 · 1,03,859 shares23 Oct 2025: ₹192.75 · 5,06,902 shares24 Oct 2025: ₹191.61 · 4,75,900 shares27 Oct 2025: ₹191.54 · 4,26,475 shares28 Oct 2025: ₹193.20 · 10,89,691 shares29 Oct 2025: ₹194.52 · 5,49,882 shares30 Oct 2025: ₹193.09 · 4,91,775 shares31 Oct 2025: ₹190.77 · 6,36,071 shares3 Nov 2025: ₹193.40 · 6,50,090 shares4 Nov 2025: ₹191.50 · 4,05,007 shares6 Nov 2025: ₹186.98 · 9,06,931 shares7 Nov 2025: ₹186.79 · 8,41,740 shares10 Nov 2025: ₹185.61 · 5,91,560 shares11 Nov 2025: ₹184.14 · 9,77,107 shares12 Nov 2025: ₹196.40 · 81,37,941 shares13 Nov 2025: ₹193.84 · 16,20,564 shares14 Nov 2025: ₹192.45 · 7,00,145 shares17 Nov 2025: ₹196.60 · 21,92,034 shares18 Nov 2025: ₹193.62 · 8,33,187 shares19 Nov 2025: ₹192.55 · 4,80,601 shares20 Nov 2025: ₹190.82 · 5,21,903 shares21 Nov 2025: ₹187.95 · 5,93,794 shares24 Nov 2025: ₹183.38 · 10,21,559 shares25 Nov 2025: ₹183.69 · 9,82,200 shares26 Nov 2025: ₹184.98 · 5,41,415 shares27 Nov 2025: ₹184.90 · 5,41,013 shares28 Nov 2025: ₹184.43 · 4,10,138 shares1 Dec 2025: ₹185.43 · 7,99,289 shares2 Dec 2025: ₹183.87 · 5,27,829 shares3 Dec 2025: ₹181.15 · 5,83,292 shares4 Dec 2025: ₹180.00 · 8,59,037 shares5 Dec 2025: ₹179.14 · 8,71,237 shares8 Dec 2025: ₹170.99 · 14,74,920 shares9 Dec 2025: ₹172.49 · 13,12,854 shares10 Dec 2025: ₹171.30 · 8,48,054 shares11 Dec 2025: ₹171.95 · 5,36,084 shares12 Dec 2025: ₹172.18 · 8,15,208 shares15 Dec 2025: ₹172.89 · 8,59,097 shares16 Dec 2025: ₹172.35 · 14,08,752 shares17 Dec 2025: ₹171.46 · 5,38,158 shares18 Dec 2025: ₹169.51 · 8,80,100 shares19 Dec 2025: ₹173.64 · 8,90,504 shares22 Dec 2025: ₹175.71 · 5,82,889 shares23 Dec 2025: ₹178.65 · 7,66,777 shares24 Dec 2025: ₹177.36 · 3,67,494 shares26 Dec 2025: ₹177.94 · 5,80,984 shares29 Dec 2025: ₹179.71 · 10,73,769 shares30 Dec 2025: ₹181.16 · 9,23,087 shares31 Dec 2025: ₹182.54 · 6,09,335 shares1 Jan 2026: ₹181.98 · 3,55,002 shares2 Jan 2026: ₹183.91 · 7,06,184 shares5 Jan 2026: ₹183.14 · 6,48,150 shares6 Jan 2026: ₹182.10 · 4,93,760 shares7 Jan 2026: ₹184.90 · 11,86,602 shares8 Jan 2026: ₹181.31 · 9,98,241 shares9 Jan 2026: ₹177.23 · 6,88,868 shares12 Jan 2026: ₹173.98 · 9,10,960 shares13 Jan 2026: ₹173.41 · 5,98,776 shares14 Jan 2026: ₹174.93 · 6,30,372 shares16 Jan 2026: ₹173.91 · 6,23,184 shares19 Jan 2026: ₹170.89 · 5,64,895 shares20 Jan 2026: ₹168.03 · 7,82,229 shares21 Jan 2026: ₹167.91 · 8,07,382 shares22 Jan 2026: ₹174.14 · 6,87,211 shares23 Jan 2026: ₹173.32 · 7,29,966 shares27 Jan 2026: ₹173.96 · 8,69,680 shares28 Jan 2026: ₹179.05 · 6,30,564 shares29 Jan 2026: ₹179.61 · 4,77,336 shares30 Jan 2026: ₹184.49 · 18,90,455 shares1 Feb 2026: ₹177.16 · 8,70,331 shares2 Feb 2026: ₹176.92 · 7,01,086 shares3 Feb 2026: ₹178.79 · 7,55,707 shares4 Feb 2026: ₹180.51 · 5,42,898 shares5 Feb 2026: ₹178.19 · 3,92,197 shares6 Feb 2026: ₹177.03 · 4,16,951 shares9 Feb 2026: ₹181.79 · 6,64,735 shares10 Feb 2026: ₹182.09 · 11,58,786 shares11 Feb 2026: ₹181.08 · 5,07,377 shares12 Feb 2026: ₹177.51 · 7,60,568 shares13 Feb 2026: ₹174.05 · 4,62,826 shares16 Feb 2026: ₹174.12 · 4,46,816 shares17 Feb 2026: ₹175.52 · 4,99,786 shares18 Feb 2026: ₹174.35 · 5,46,272 shares19 Feb 2026: ₹173.79 · 4,35,507 shares20 Feb 2026: ₹171.98 · 6,66,335 shares23 Feb 2026: ₹172.33 · 4,79,724 shares24 Feb 2026: ₹171.29 · 4,00,917 shares25 Feb 2026: ₹171.53 · 6,09,688 shares26 Feb 2026: ₹171.33 · 3,03,286 shares27 Feb 2026: ₹168.83 · 7,93,698 shares2 Mar 2026: ₹164.66 · 15,30,045 shares4 Mar 2026: ₹158.45 · 11,74,644 shares5 Mar 2026: ₹157.24 · 16,14,108 shares6 Mar 2026: ₹157.34 · 7,86,719 shares9 Mar 2026: ₹150.42 · 11,92,076 shares10 Mar 2026: ₹162.98 · 63,48,150 shares11 Mar 2026: ₹160.89 · 15,36,618 shares12 Mar 2026: ₹159.46 · 16,87,799 shares13 Mar 2026: ₹156.07 · 17,51,927 shares16 Mar 2026: ₹154.46 · 14,18,121 shares17 Mar 2026: ₹156.72 · 8,54,201 shares18 Mar 2026: ₹160.85 · 9,68,721 shares19 Mar 2026: ₹155.27 · 7,32,287 shares20 Mar 2026: ₹153.95 · 11,19,288 shares23 Mar 2026: ₹147.02 · 10,92,969 shares24 Mar 2026: ₹148.43 · 12,72,996 shares25 Mar 2026: ₹151.20 · 11,48,131 shares27 Mar 2026: ₹144.53 · 20,91,441 shares30 Mar 2026: ₹139.22 · 15,20,495 shares1 Apr 2026: ₹148.42 · 11,95,911 shares2 Apr 2026: ₹151.90 · 11,35,025 shares6 Apr 2026: ₹152.48 · 8,66,607 shares7 Apr 2026: ₹153.69 · 7,93,953 shares8 Apr 2026: ₹160.79 · 11,69,286 shares9 Apr 2026: ₹161.61 · 13,95,675 shares10 Apr 2026: ₹163.76 · 10,68,329 shares13 Apr 2026: ₹167.44 · 17,68,725 shares15 Apr 2026: ₹168.93 · 11,34,530 shares16 Apr 2026: ₹171.05 · 10,72,711 shares17 Apr 2026: ₹174.07 · 14,29,309 shares20 Apr 2026: ₹171.54 · 5,74,314 shares21 Apr 2026: ₹174.85 · 7,96,415 shares22 Apr 2026: ₹175.25 · 6,96,942 shares23 Apr 2026: ₹174.30 · 5,72,027 shares24 Apr 2026: ₹172.22 · 4,33,123 shares27 Apr 2026: ₹174.90 · 4,47,517 shares28 Apr 2026: ₹173.55 · 5,22,387 shares29 Apr 2026: ₹172.57 · 6,29,494 shares30 Apr 2026: ₹170.39 · 3,75,535 shares4 May 2026: ₹173.10 · 4,94,042 shares5 May 2026: ₹173.50 · 5,46,729 shares6 May 2026: ₹177.92 · 12,36,987 shares7 May 2026: ₹177.71 · 5,97,440 shares8 May 2026: ₹175.95 · 4,01,523 shares11 May 2026: ₹170.88 · 5,63,994 shares12 May 2026: ₹167.12 · 5,94,319 shares13 May 2026: ₹168.37 · 4,48,950 shares14 May 2026: ₹169.79 · 5,12,893 shares15 May 2026: ₹170.00 · 6,58,173 shares18 May 2026: ₹169.49 · 5,36,754 shares19 May 2026: ₹176.44 · 14,59,599 shares20 May 2026: ₹177.30 · 11,75,197 shares21 May 2026: ₹174.70 · 13,10,418 shares22 May 2026: ₹169.08 · 30,57,181 shares25 May 2026: ₹169.19 · 8,96,759 shares26 May 2026: ₹169.32 · 5,20,560 shares27 May 2026: ₹169.21 · 4,02,564 shares29 May 2026: ₹163.11 · 12,39,204 shares1 Jun 2026: ₹163.89 · 6,79,110 shares2 Jun 2026: ₹163.77 · 5,29,982 shares3 Jun 2026: ₹162.00 · 5,10,065 shares4 Jun 2026: ₹160.87 · 4,43,738 shares5 Jun 2026: ₹162.54 · 4,91,960 shares8 Jun 2026: ₹160.32 · 5,60,316 shares9 Jun 2026: ₹163.07 · 3,59,146 shares10 Jun 2026: ₹163.04 · 11,77,707 shares11 Jun 2026: ₹162.23 · 3,88,586 shares12 Jun 2026: ₹164.34 · 4,19,460 shares15 Jun 2026: ₹164.91 · 6,00,478 shares16 Jun 2026: ₹167.27 · 18,86,358 shares17 Jun 2026: ₹165.94 · 10,14,548 shares18 Jun 2026: ₹166.62 · 5,39,052 shares19 Jun 2026: ₹165.44 · 8,67,578 shares22 Jun 2026: ₹166.76 · 14,77,620 shares23 Jun 2026: ₹163.43 · 8,39,173 shares24 Jun 2026: ₹163.90 · 4,51,319 shares25 Jun 2026: ₹163.13 · 4,37,737 shares29 Jun 2026: ₹162.18 · 4,35,280 shares30 Jun 2026: ₹161.84 · 3,01,523 shares1 Jul 2026: ₹157.66 · 11,33,540 shares2 Jul 2026: ₹160.34 · 6,69,790 shares3 Jul 2026: ₹162.38 · 6,10,924 shares6 Jul 2026: ₹161.65 · 2,87,009 shares7 Jul 2026: ₹161.03 · 2,68,036 shares8 Jul 2026: ₹159.29 · 6,29,984 shares9 Jul 2026: ₹161.64 · 4,89,859 shares10 Jul 2026: ₹160.90 · 7,94,628 shares13 Jul 2026: ₹161.70 · 4,05,830 shares14 Jul 2026: ₹159.32 · 3,13,612 shares15 Jul 2026: ₹159.76 · 4,04,926 shares16 Jul 2026: ₹160.20 · 4,12,343 shares17 Jul 2026: ₹159.15 · 3,25,420 shares20 Jul 2026: ₹159.23 · 2,05,238 shares21 Jul 2026: ₹158.68 · 2,68,467 shares22 Jul 2026: ₹156.18 · 5,68,278 shares23 Jul 2026: ₹154.60 · 4,16,986 shares24 Jul 2026: ₹154.56 · 4,82,121 shares27 Jul 2026: ₹160.08 · 9,33,160 shares28 Jul 2026: ₹159.59 · 3,65,414 shares29 Jul 2026: ₹160.64 · 4,86,881 shares30 Jul 2026: ₹159.23 · 4,96,000 shares31 Jul 2026: ₹158.84 · 3,09,088 shares3 Aug 2026: ₹160.81 · 2,86,583 shares4 Aug 2026: ₹160.68 · 3,24,505 shares5 Aug 2026: ₹162.23 · 3,45,846 shares6 Aug 2026: ₹162.43 · 4,13,416 shares7 Aug 2026: ₹161.22 · 2,55,534 shares10 Aug 2026: ₹161.65 · 2,94,438 shares11 Aug 2026: ₹161.34 · 3,72,905 shares12 Aug 2026: ₹160.69 · 9,05,558 shares13 Aug 2026: ₹158.60 · 15,32,614 shares14 Aug 2026: ₹160.25 · 6,41,476 shares17 Aug 2026: ₹159.87 · 18,39,264 shares18 Aug 2026: ₹160.43 · 6,67,193 shares19 Aug 2026: ₹161.98 · 16,02,786 shares20 Aug 2026: ₹160.61 · 10,10,861 shares21 Aug 2026: ₹158.23 · 9,09,286 shares24 Aug 2026: ₹159.65 · 9,23,884 shares25 Aug 2026: ₹159.16 · 36,44,998 shares26 Aug 2026: ₹160.07 · 6,16,096 shares27 Aug 2026: ₹159.16 · 4,92,991 shares28 Aug 2026: ₹157.97 · 7,29,308 shares31 Aug 2026: ₹158.15 · 7,78,578 shares1 Sep 2026: ₹158.75 · 8,33,892 shares2 Sep 2026: ₹159.95 · 7,87,261 shares3 Sep 2026: ₹161.86 · 17,47,248 shares4 Sep 2026: ₹162.88 · 11,07,016 shares7 Sep 2026: ₹162.02 · 9,47,889 shares8 Sep 2026: ₹160.81 · 8,77,506 shares9 Sep 2026: ₹160.03 · 19,31,299 shares10 Sep 2026: ₹160.38 · 17,57,556 shares11 Sep 2026: ₹155.95 · 14,25,671 shares15 Sep 2026: ₹151.55 · 10,68,484 shares16 Sep 2026: ₹149.16 · 10,62,067 shares17 Sep 2026: ₹152.27 · 12,44,753 shares18 Sep 2026: ₹151.92 · 12,80,620 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.66 · 10,55,563 shares18 Sep 2025: ₹210.44 · 11,24,814 shares19 Sep 2025: ₹211.04 · 10,30,083 shares22 Sep 2025: ₹205.60 · 8,12,472 shares23 Sep 2025: ₹203.04 · 8,26,771 shares24 Sep 2025: ₹202.14 · 9,56,424 shares25 Sep 2025: ₹200.34 · 5,60,900 shares26 Sep 2025: ₹197.31 · 9,41,975 shares29 Sep 2025: ₹196.14 · 7,04,557 shares30 Sep 2025: ₹196.32 · 6,10,609 shares1 Oct 2025: ₹196.53 · 9,62,946 shares3 Oct 2025: ₹199.43 · 6,76,505 shares6 Oct 2025: ₹196.52 · 6,80,590 shares7 Oct 2025: ₹196.02 · 8,26,702 shares8 Oct 2025: ₹194.90 · 5,39,878 shares9 Oct 2025: ₹193.56 · 6,30,263 shares10 Oct 2025: ₹193.94 · 5,46,274 shares13 Oct 2025: ₹191.05 · 7,88,588 shares14 Oct 2025: ₹188.81 · 7,62,188 shares15 Oct 2025: ₹190.78 · 5,75,369 shares16 Oct 2025: ₹192.43 · 7,08,333 shares17 Oct 2025: ₹189.88 · 5,12,552 shares20 Oct 2025: ₹191.26 · 4,53,839 shares21 Oct 2025: ₹192.17 · 1,03,859 shares23 Oct 2025: ₹192.75 · 5,06,902 shares24 Oct 2025: ₹191.61 · 4,75,900 shares27 Oct 2025: ₹191.54 · 4,26,475 shares28 Oct 2025: ₹193.20 · 10,89,691 shares29 Oct 2025: ₹194.52 · 5,49,882 shares30 Oct 2025: ₹193.09 · 4,91,775 shares31 Oct 2025: ₹190.77 · 6,36,071 shares3 Nov 2025: ₹193.40 · 6,50,090 shares4 Nov 2025: ₹191.50 · 4,05,007 shares6 Nov 2025: ₹186.98 · 9,06,931 shares7 Nov 2025: ₹186.79 · 8,41,740 shares10 Nov 2025: ₹185.61 · 5,91,560 shares11 Nov 2025: ₹184.14 · 9,77,107 shares12 Nov 2025: ₹196.40 · 81,37,941 shares13 Nov 2025: ₹193.84 · 16,20,564 shares14 Nov 2025: ₹192.45 · 7,00,145 shares17 Nov 2025: ₹196.60 · 21,92,034 shares18 Nov 2025: ₹193.62 · 8,33,187 shares19 Nov 2025: ₹192.55 · 4,80,601 shares20 Nov 2025: ₹190.82 · 5,21,903 shares21 Nov 2025: ₹187.95 · 5,93,794 shares24 Nov 2025: ₹183.38 · 10,21,559 shares25 Nov 2025: ₹183.69 · 9,82,200 shares26 Nov 2025: ₹184.98 · 5,41,415 shares27 Nov 2025: ₹184.90 · 5,41,013 shares28 Nov 2025: ₹184.43 · 4,10,138 shares1 Dec 2025: ₹185.43 · 7,99,289 shares2 Dec 2025: ₹183.87 · 5,27,829 shares3 Dec 2025: ₹181.15 · 5,83,292 shares4 Dec 2025: ₹180.00 · 8,59,037 shares5 Dec 2025: ₹179.14 · 8,71,237 shares8 Dec 2025: ₹170.99 · 14,74,920 shares9 Dec 2025: ₹172.49 · 13,12,854 shares10 Dec 2025: ₹171.30 · 8,48,054 shares11 Dec 2025: ₹171.95 · 5,36,084 shares12 Dec 2025: ₹172.18 · 8,15,208 shares15 Dec 2025: ₹172.89 · 8,59,097 shares16 Dec 2025: ₹172.35 · 14,08,752 shares17 Dec 2025: ₹171.46 · 5,38,158 shares18 Dec 2025: ₹169.51 · 8,80,100 shares19 Dec 2025: ₹173.64 · 8,90,504 shares22 Dec 2025: ₹175.71 · 5,82,889 shares23 Dec 2025: ₹178.65 · 7,66,777 shares24 Dec 2025: ₹177.36 · 3,67,494 shares26 Dec 2025: ₹177.94 · 5,80,984 shares29 Dec 2025: ₹179.71 · 10,73,769 shares30 Dec 2025: ₹181.16 · 9,23,087 shares31 Dec 2025: ₹182.54 · 6,09,335 shares1 Jan 2026: ₹181.98 · 3,55,002 shares2 Jan 2026: ₹183.91 · 7,06,184 shares5 Jan 2026: ₹183.14 · 6,48,150 shares6 Jan 2026: ₹182.10 · 4,93,760 shares7 Jan 2026: ₹184.90 · 11,86,602 shares8 Jan 2026: ₹181.31 · 9,98,241 shares9 Jan 2026: ₹177.23 · 6,88,868 shares12 Jan 2026: ₹173.98 · 9,10,960 shares13 Jan 2026: ₹173.41 · 5,98,776 shares14 Jan 2026: ₹174.93 · 6,30,372 shares16 Jan 2026: ₹173.91 · 6,23,184 shares19 Jan 2026: ₹170.89 · 5,64,895 shares20 Jan 2026: ₹168.03 · 7,82,229 shares21 Jan 2026: ₹167.91 · 8,07,382 shares22 Jan 2026: ₹174.14 · 6,87,211 shares23 Jan 2026: ₹173.32 · 7,29,966 shares27 Jan 2026: ₹173.96 · 8,69,680 shares28 Jan 2026: ₹179.05 · 6,30,564 shares29 Jan 2026: ₹179.61 · 4,77,336 shares30 Jan 2026: ₹184.49 · 18,90,455 shares1 Feb 2026: ₹177.16 · 8,70,331 shares2 Feb 2026: ₹176.92 · 7,01,086 shares3 Feb 2026: ₹178.79 · 7,55,707 shares4 Feb 2026: ₹180.51 · 5,42,898 shares5 Feb 2026: ₹178.19 · 3,92,197 shares6 Feb 2026: ₹177.03 · 4,16,951 shares9 Feb 2026: ₹181.79 · 6,64,735 shares10 Feb 2026: ₹182.09 · 11,58,786 shares11 Feb 2026: ₹181.08 · 5,07,377 shares12 Feb 2026: ₹177.51 · 7,60,568 shares13 Feb 2026: ₹174.05 · 4,62,826 shares16 Feb 2026: ₹174.12 · 4,46,816 shares17 Feb 2026: ₹175.52 · 4,99,786 shares18 Feb 2026: ₹174.35 · 5,46,272 shares19 Feb 2026: ₹173.79 · 4,35,507 shares20 Feb 2026: ₹171.98 · 6,66,335 shares23 Feb 2026: ₹172.33 · 4,79,724 shares24 Feb 2026: ₹171.29 · 4,00,917 shares25 Feb 2026: ₹171.53 · 6,09,688 shares26 Feb 2026: ₹171.33 · 3,03,286 shares27 Feb 2026: ₹168.83 · 7,93,698 shares2 Mar 2026: ₹164.66 · 15,30,045 shares4 Mar 2026: ₹158.45 · 11,74,644 shares5 Mar 2026: ₹157.24 · 16,14,108 shares6 Mar 2026: ₹157.34 · 7,86,719 shares9 Mar 2026: ₹150.42 · 11,92,076 shares10 Mar 2026: ₹162.98 · 63,48,150 shares11 Mar 2026: ₹160.89 · 15,36,618 shares12 Mar 2026: ₹159.46 · 16,87,799 shares13 Mar 2026: ₹156.07 · 17,51,927 shares16 Mar 2026: ₹154.46 · 14,18,121 shares17 Mar 2026: ₹156.72 · 8,54,201 shares18 Mar 2026: ₹160.85 · 9,68,721 shares19 Mar 2026: ₹155.27 · 7,32,287 shares20 Mar 2026: ₹153.95 · 11,19,288 shares23 Mar 2026: ₹147.02 · 10,92,969 shares24 Mar 2026: ₹148.43 · 12,72,996 shares25 Mar 2026: ₹151.20 · 11,48,131 shares27 Mar 2026: ₹144.53 · 20,91,441 shares30 Mar 2026: ₹139.22 · 15,20,495 shares1 Apr 2026: ₹148.42 · 11,95,911 shares2 Apr 2026: ₹151.90 · 11,35,025 shares6 Apr 2026: ₹152.48 · 8,66,607 shares7 Apr 2026: ₹153.69 · 7,93,953 shares8 Apr 2026: ₹160.79 · 11,69,286 shares9 Apr 2026: ₹161.61 · 13,95,675 shares10 Apr 2026: ₹163.76 · 10,68,329 shares13 Apr 2026: ₹167.44 · 17,68,725 shares15 Apr 2026: ₹168.93 · 11,34,530 shares16 Apr 2026: ₹171.05 · 10,72,711 shares17 Apr 2026: ₹174.07 · 14,29,309 shares20 Apr 2026: ₹171.54 · 5,74,314 shares21 Apr 2026: ₹174.85 · 7,96,415 shares22 Apr 2026: ₹175.25 · 6,96,942 shares23 Apr 2026: ₹174.30 · 5,72,027 shares24 Apr 2026: ₹172.22 · 4,33,123 shares27 Apr 2026: ₹174.90 · 4,47,517 shares28 Apr 2026: ₹173.55 · 5,22,387 shares29 Apr 2026: ₹172.57 · 6,29,494 shares30 Apr 2026: ₹170.39 · 3,75,535 shares4 May 2026: ₹173.10 · 4,94,042 shares5 May 2026: ₹173.50 · 5,46,729 shares6 May 2026: ₹177.92 · 12,36,987 shares7 May 2026: ₹177.71 · 5,97,440 shares8 May 2026: ₹175.95 · 4,01,523 shares11 May 2026: ₹170.88 · 5,63,994 shares12 May 2026: ₹167.12 · 5,94,319 shares13 May 2026: ₹168.37 · 4,48,950 shares14 May 2026: ₹169.79 · 5,12,893 shares15 May 2026: ₹170.00 · 6,58,173 shares18 May 2026: ₹169.49 · 5,36,754 shares19 May 2026: ₹176.44 · 14,59,599 shares20 May 2026: ₹177.30 · 11,75,197 shares21 May 2026: ₹174.70 · 13,10,418 shares22 May 2026: ₹169.08 · 30,57,181 shares25 May 2026: ₹169.19 · 8,96,759 shares26 May 2026: ₹169.32 · 5,20,560 shares27 May 2026: ₹169.21 · 4,02,564 shares29 May 2026: ₹163.11 · 12,39,204 shares1 Jun 2026: ₹163.89 · 6,79,110 shares2 Jun 2026: ₹163.77 · 5,29,982 shares3 Jun 2026: ₹162.00 · 5,10,065 shares4 Jun 2026: ₹160.87 · 4,43,738 shares5 Jun 2026: ₹162.54 · 4,91,960 shares8 Jun 2026: ₹160.32 · 5,60,316 shares9 Jun 2026: ₹163.07 · 3,59,146 shares10 Jun 2026: ₹163.04 · 11,77,707 shares11 Jun 2026: ₹162.23 · 3,88,586 shares12 Jun 2026: ₹164.34 · 4,19,460 shares15 Jun 2026: ₹164.91 · 6,00,478 shares16 Jun 2026: ₹167.27 · 18,86,358 shares17 Jun 2026: ₹165.94 · 10,14,548 shares18 Jun 2026: ₹166.62 · 5,39,052 shares19 Jun 2026: ₹165.44 · 8,67,578 shares22 Jun 2026: ₹166.76 · 14,77,620 shares23 Jun 2026: ₹163.43 · 8,39,173 shares24 Jun 2026: ₹163.90 · 4,51,319 shares25 Jun 2026: ₹163.13 · 4,37,737 shares29 Jun 2026: ₹162.18 · 4,35,280 shares30 Jun 2026: ₹161.84 · 3,01,523 shares1 Jul 2026: ₹157.66 · 11,33,540 shares2 Jul 2026: ₹160.34 · 6,69,790 shares3 Jul 2026: ₹162.38 · 6,10,924 shares6 Jul 2026: ₹161.65 · 2,87,009 shares7 Jul 2026: ₹161.03 · 2,68,036 shares8 Jul 2026: ₹159.29 · 6,29,984 shares9 Jul 2026: ₹161.64 · 4,89,859 shares10 Jul 2026: ₹160.90 · 7,94,628 shares13 Jul 2026: ₹161.70 · 4,05,830 shares14 Jul 2026: ₹159.32 · 3,13,612 shares15 Jul 2026: ₹159.76 · 4,04,926 shares16 Jul 2026: ₹160.20 · 4,12,343 shares17 Jul 2026: ₹159.15 · 3,25,420 shares20 Jul 2026: ₹159.23 · 2,05,238 shares21 Jul 2026: ₹158.68 · 2,68,467 shares22 Jul 2026: ₹156.18 · 5,68,278 shares23 Jul 2026: ₹154.60 · 4,16,986 shares24 Jul 2026: ₹154.56 · 4,82,121 shares27 Jul 2026: ₹160.08 · 9,33,160 shares28 Jul 2026: ₹159.59 · 3,65,414 shares29 Jul 2026: ₹160.64 · 4,86,881 shares30 Jul 2026: ₹159.23 · 4,96,000 shares31 Jul 2026: ₹158.84 · 3,09,088 shares3 Aug 2026: ₹160.81 · 2,86,583 shares4 Aug 2026: ₹160.68 · 3,24,505 shares5 Aug 2026: ₹162.23 · 3,45,846 shares6 Aug 2026: ₹162.43 · 4,13,416 shares7 Aug 2026: ₹161.22 · 2,55,534 shares10 Aug 2026: ₹161.65 · 2,94,438 shares11 Aug 2026: ₹161.34 · 3,72,905 shares12 Aug 2026: ₹160.69 · 9,05,558 shares13 Aug 2026: ₹158.60 · 15,32,614 shares14 Aug 2026: ₹160.25 · 6,41,476 shares17 Aug 2026: ₹159.87 · 18,39,264 shares18 Aug 2026: ₹160.43 · 6,67,193 shares19 Aug 2026: ₹161.98 · 16,02,786 shares20 Aug 2026: ₹160.61 · 10,10,861 shares21 Aug 2026: ₹158.23 · 9,09,286 shares24 Aug 2026: ₹159.65 · 9,23,884 shares25 Aug 2026: ₹159.16 · 36,44,998 shares26 Aug 2026: ₹160.07 · 6,16,096 shares27 Aug 2026: ₹159.16 · 4,92,991 shares28 Aug 2026: ₹157.97 · 7,29,308 shares31 Aug 2026: ₹158.15 · 7,78,578 shares1 Sep 2026: ₹158.75 · 8,33,892 shares2 Sep 2026: ₹159.95 · 7,87,261 shares3 Sep 2026: ₹161.86 · 17,47,248 shares4 Sep 2026: ₹162.88 · 11,07,016 shares7 Sep 2026: ₹162.02 · 9,47,889 shares8 Sep 2026: ₹160.81 · 8,77,506 shares9 Sep 2026: ₹160.03 · 19,31,299 shares10 Sep 2026: ₹160.38 · 17,57,556 shares11 Sep 2026: ₹155.95 · 14,25,671 shares15 Sep 2026: ₹151.55 · 10,68,484 shares16 Sep 2026: ₹149.16 · 10,62,067 shares17 Sep 2026: ₹152.27 · 12,44,753 shares18 Sep 2026: ₹151.92 · 12,80,620 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.66 · 10,55,563 shares18 Sep 2025: ₹210.44 · 11,24,814 shares19 Sep 2025: ₹211.04 · 10,30,083 shares22 Sep 2025: ₹205.60 · 8,12,472 shares23 Sep 2025: ₹203.04 · 8,26,771 shares24 Sep 2025: ₹202.14 · 9,56,424 shares25 Sep 2025: ₹200.34 · 5,60,900 shares26 Sep 2025: ₹197.31 · 9,41,975 shares29 Sep 2025: ₹196.14 · 7,04,557 shares30 Sep 2025: ₹196.32 · 6,10,609 shares1 Oct 2025: ₹196.53 · 9,62,946 shares3 Oct 2025: ₹199.43 · 6,76,505 shares6 Oct 2025: ₹196.52 · 6,80,590 shares7 Oct 2025: ₹196.02 · 8,26,702 shares8 Oct 2025: ₹194.90 · 5,39,878 shares9 Oct 2025: ₹193.56 · 6,30,263 shares10 Oct 2025: ₹193.94 · 5,46,274 shares13 Oct 2025: ₹191.05 · 7,88,588 shares14 Oct 2025: ₹188.81 · 7,62,188 shares15 Oct 2025: ₹190.78 · 5,75,369 shares16 Oct 2025: ₹192.43 · 7,08,333 shares17 Oct 2025: ₹189.88 · 5,12,552 shares20 Oct 2025: ₹191.26 · 4,53,839 shares21 Oct 2025: ₹192.17 · 1,03,859 shares23 Oct 2025: ₹192.75 · 5,06,902 shares24 Oct 2025: ₹191.61 · 4,75,900 shares27 Oct 2025: ₹191.54 · 4,26,475 shares28 Oct 2025: ₹193.20 · 10,89,691 shares29 Oct 2025: ₹194.52 · 5,49,882 shares30 Oct 2025: ₹193.09 · 4,91,775 shares31 Oct 2025: ₹190.77 · 6,36,071 shares3 Nov 2025: ₹193.40 · 6,50,090 shares4 Nov 2025: ₹191.50 · 4,05,007 shares6 Nov 2025: ₹186.98 · 9,06,931 shares7 Nov 2025: ₹186.79 · 8,41,740 shares10 Nov 2025: ₹185.61 · 5,91,560 shares11 Nov 2025: ₹184.14 · 9,77,107 shares12 Nov 2025: ₹196.40 · 81,37,941 shares13 Nov 2025: ₹193.84 · 16,20,564 shares14 Nov 2025: ₹192.45 · 7,00,145 shares17 Nov 2025: ₹196.60 · 21,92,034 shares18 Nov 2025: ₹193.62 · 8,33,187 shares19 Nov 2025: ₹192.55 · 4,80,601 shares20 Nov 2025: ₹190.82 · 5,21,903 shares21 Nov 2025: ₹187.95 · 5,93,794 shares24 Nov 2025: ₹183.38 · 10,21,559 shares25 Nov 2025: ₹183.69 · 9,82,200 shares26 Nov 2025: ₹184.98 · 5,41,415 shares27 Nov 2025: ₹184.90 · 5,41,013 shares28 Nov 2025: ₹184.43 · 4,10,138 shares1 Dec 2025: ₹185.43 · 7,99,289 shares2 Dec 2025: ₹183.87 · 5,27,829 shares3 Dec 2025: ₹181.15 · 5,83,292 shares4 Dec 2025: ₹180.00 · 8,59,037 shares5 Dec 2025: ₹179.14 · 8,71,237 shares8 Dec 2025: ₹170.99 · 14,74,920 shares9 Dec 2025: ₹172.49 · 13,12,854 shares10 Dec 2025: ₹171.30 · 8,48,054 shares11 Dec 2025: ₹171.95 · 5,36,084 shares12 Dec 2025: ₹172.18 · 8,15,208 shares15 Dec 2025: ₹172.89 · 8,59,097 shares16 Dec 2025: ₹172.35 · 14,08,752 shares17 Dec 2025: ₹171.46 · 5,38,158 shares18 Dec 2025: ₹169.51 · 8,80,100 shares19 Dec 2025: ₹173.64 · 8,90,504 shares22 Dec 2025: ₹175.71 · 5,82,889 shares23 Dec 2025: ₹178.65 · 7,66,777 shares24 Dec 2025: ₹177.36 · 3,67,494 shares26 Dec 2025: ₹177.94 · 5,80,984 shares29 Dec 2025: ₹179.71 · 10,73,769 shares30 Dec 2025: ₹181.16 · 9,23,087 shares31 Dec 2025: ₹182.54 · 6,09,335 shares1 Jan 2026: ₹181.98 · 3,55,002 shares2 Jan 2026: ₹183.91 · 7,06,184 shares5 Jan 2026: ₹183.14 · 6,48,150 shares6 Jan 2026: ₹182.10 · 4,93,760 shares7 Jan 2026: ₹184.90 · 11,86,602 shares8 Jan 2026: ₹181.31 · 9,98,241 shares9 Jan 2026: ₹177.23 · 6,88,868 shares12 Jan 2026: ₹173.98 · 9,10,960 shares13 Jan 2026: ₹173.41 · 5,98,776 shares14 Jan 2026: ₹174.93 · 6,30,372 shares16 Jan 2026: ₹173.91 · 6,23,184 shares19 Jan 2026: ₹170.89 · 5,64,895 shares20 Jan 2026: ₹168.03 · 7,82,229 shares21 Jan 2026: ₹167.91 · 8,07,382 shares22 Jan 2026: ₹174.14 · 6,87,211 shares23 Jan 2026: ₹173.32 · 7,29,966 shares27 Jan 2026: ₹173.96 · 8,69,680 shares28 Jan 2026: ₹179.05 · 6,30,564 shares29 Jan 2026: ₹179.61 · 4,77,336 shares30 Jan 2026: ₹184.49 · 18,90,455 shares1 Feb 2026: ₹177.16 · 8,70,331 shares2 Feb 2026: ₹176.92 · 7,01,086 shares3 Feb 2026: ₹178.79 · 7,55,707 shares4 Feb 2026: ₹180.51 · 5,42,898 shares5 Feb 2026: ₹178.19 · 3,92,197 shares6 Feb 2026: ₹177.03 · 4,16,951 shares9 Feb 2026: ₹181.79 · 6,64,735 shares10 Feb 2026: ₹182.09 · 11,58,786 shares11 Feb 2026: ₹181.08 · 5,07,377 shares12 Feb 2026: ₹177.51 · 7,60,568 shares13 Feb 2026: ₹174.05 · 4,62,826 shares16 Feb 2026: ₹174.12 · 4,46,816 shares17 Feb 2026: ₹175.52 · 4,99,786 shares18 Feb 2026: ₹174.35 · 5,46,272 shares19 Feb 2026: ₹173.79 · 4,35,507 shares20 Feb 2026: ₹171.98 · 6,66,335 shares23 Feb 2026: ₹172.33 · 4,79,724 shares24 Feb 2026: ₹171.29 · 4,00,917 shares25 Feb 2026: ₹171.53 · 6,09,688 shares26 Feb 2026: ₹171.33 · 3,03,286 shares27 Feb 2026: ₹168.83 · 7,93,698 shares2 Mar 2026: ₹164.66 · 15,30,045 shares4 Mar 2026: ₹158.45 · 11,74,644 shares5 Mar 2026: ₹157.24 · 16,14,108 shares6 Mar 2026: ₹157.34 · 7,86,719 shares9 Mar 2026: ₹150.42 · 11,92,076 shares10 Mar 2026: ₹162.98 · 63,48,150 shares11 Mar 2026: ₹160.89 · 15,36,618 shares12 Mar 2026: ₹159.46 · 16,87,799 shares13 Mar 2026: ₹156.07 · 17,51,927 shares16 Mar 2026: ₹154.46 · 14,18,121 shares17 Mar 2026: ₹156.72 · 8,54,201 shares18 Mar 2026: ₹160.85 · 9,68,721 shares19 Mar 2026: ₹155.27 · 7,32,287 shares20 Mar 2026: ₹153.95 · 11,19,288 shares23 Mar 2026: ₹147.02 · 10,92,969 shares24 Mar 2026: ₹148.43 · 12,72,996 shares25 Mar 2026: ₹151.20 · 11,48,131 shares27 Mar 2026: ₹144.53 · 20,91,441 shares30 Mar 2026: ₹139.22 · 15,20,495 shares1 Apr 2026: ₹148.42 · 11,95,911 shares2 Apr 2026: ₹151.90 · 11,35,025 shares6 Apr 2026: ₹152.48 · 8,66,607 shares7 Apr 2026: ₹153.69 · 7,93,953 shares8 Apr 2026: ₹160.79 · 11,69,286 shares9 Apr 2026: ₹161.61 · 13,95,675 shares10 Apr 2026: ₹163.76 · 10,68,329 shares13 Apr 2026: ₹167.44 · 17,68,725 shares15 Apr 2026: ₹168.93 · 11,34,530 shares16 Apr 2026: ₹171.05 · 10,72,711 shares17 Apr 2026: ₹174.07 · 14,29,309 shares20 Apr 2026: ₹171.54 · 5,74,314 shares21 Apr 2026: ₹174.85 · 7,96,415 shares22 Apr 2026: ₹175.25 · 6,96,942 shares23 Apr 2026: ₹174.30 · 5,72,027 shares24 Apr 2026: ₹172.22 · 4,33,123 shares27 Apr 2026: ₹174.90 · 4,47,517 shares28 Apr 2026: ₹173.55 · 5,22,387 shares29 Apr 2026: ₹172.57 · 6,29,494 shares30 Apr 2026: ₹170.39 · 3,75,535 shares4 May 2026: ₹173.10 · 4,94,042 shares5 May 2026: ₹173.50 · 5,46,729 shares6 May 2026: ₹177.92 · 12,36,987 shares7 May 2026: ₹177.71 · 5,97,440 shares8 May 2026: ₹175.95 · 4,01,523 shares11 May 2026: ₹170.88 · 5,63,994 shares12 May 2026: ₹167.12 · 5,94,319 shares13 May 2026: ₹168.37 · 4,48,950 shares14 May 2026: ₹169.79 · 5,12,893 shares15 May 2026: ₹170.00 · 6,58,173 shares18 May 2026: ₹169.49 · 5,36,754 shares19 May 2026: ₹176.44 · 14,59,599 shares20 May 2026: ₹177.30 · 11,75,197 shares21 May 2026: ₹174.70 · 13,10,418 shares22 May 2026: ₹169.08 · 30,57,181 shares25 May 2026: ₹169.19 · 8,96,759 shares26 May 2026: ₹169.32 · 5,20,560 shares27 May 2026: ₹169.21 · 4,02,564 shares29 May 2026: ₹163.11 · 12,39,204 shares1 Jun 2026: ₹163.89 · 6,79,110 shares2 Jun 2026: ₹163.77 · 5,29,982 shares3 Jun 2026: ₹162.00 · 5,10,065 shares4 Jun 2026: ₹160.87 · 4,43,738 shares5 Jun 2026: ₹162.54 · 4,91,960 shares8 Jun 2026: ₹160.32 · 5,60,316 shares9 Jun 2026: ₹163.07 · 3,59,146 shares10 Jun 2026: ₹163.04 · 11,77,707 shares11 Jun 2026: ₹162.23 · 3,88,586 shares12 Jun 2026: ₹164.34 · 4,19,460 shares15 Jun 2026: ₹164.91 · 6,00,478 shares16 Jun 2026: ₹167.27 · 18,86,358 shares17 Jun 2026: ₹165.94 · 10,14,548 shares18 Jun 2026: ₹166.62 · 5,39,052 shares19 Jun 2026: ₹165.44 · 8,67,578 shares22 Jun 2026: ₹166.76 · 14,77,620 shares23 Jun 2026: ₹163.43 · 8,39,173 shares24 Jun 2026: ₹163.90 · 4,51,319 shares25 Jun 2026: ₹163.13 · 4,37,737 shares29 Jun 2026: ₹162.18 · 4,35,280 shares30 Jun 2026: ₹161.84 · 3,01,523 shares1 Jul 2026: ₹157.66 · 11,33,540 shares2 Jul 2026: ₹160.34 · 6,69,790 shares3 Jul 2026: ₹162.38 · 6,10,924 shares6 Jul 2026: ₹161.65 · 2,87,009 shares7 Jul 2026: ₹161.03 · 2,68,036 shares8 Jul 2026: ₹159.29 · 6,29,984 shares9 Jul 2026: ₹161.64 · 4,89,859 shares10 Jul 2026: ₹160.90 · 7,94,628 shares13 Jul 2026: ₹161.70 · 4,05,830 shares14 Jul 2026: ₹159.32 · 3,13,612 shares15 Jul 2026: ₹159.76 · 4,04,926 shares16 Jul 2026: ₹160.20 · 4,12,343 shares17 Jul 2026: ₹159.15 · 3,25,420 shares20 Jul 2026: ₹159.23 · 2,05,238 shares21 Jul 2026: ₹158.68 · 2,68,467 shares22 Jul 2026: ₹156.18 · 5,68,278 shares23 Jul 2026: ₹154.60 · 4,16,986 shares24 Jul 2026: ₹154.56 · 4,82,121 shares27 Jul 2026: ₹160.08 · 9,33,160 shares28 Jul 2026: ₹159.59 · 3,65,414 shares29 Jul 2026: ₹160.64 · 4,86,881 shares30 Jul 2026: ₹159.23 · 4,96,000 shares31 Jul 2026: ₹158.84 · 3,09,088 shares3 Aug 2026: ₹160.81 · 2,86,583 shares4 Aug 2026: ₹160.68 · 3,24,505 shares5 Aug 2026: ₹162.23 · 3,45,846 shares6 Aug 2026: ₹162.43 · 4,13,416 shares7 Aug 2026: ₹161.22 · 2,55,534 shares10 Aug 2026: ₹161.65 · 2,94,438 shares11 Aug 2026: ₹161.34 · 3,72,905 shares12 Aug 2026: ₹160.69 · 9,05,558 shares13 Aug 2026: ₹158.60 · 15,32,614 shares14 Aug 2026: ₹160.25 · 6,41,476 shares17 Aug 2026: ₹159.87 · 18,39,264 shares18 Aug 2026: ₹160.43 · 6,67,193 shares19 Aug 2026: ₹161.98 · 16,02,786 shares20 Aug 2026: ₹160.61 · 10,10,861 shares21 Aug 2026: ₹158.23 · 9,09,286 shares24 Aug 2026: ₹159.65 · 9,23,884 shares25 Aug 2026: ₹159.16 · 36,44,998 shares26 Aug 2026: ₹160.07 · 6,16,096 shares27 Aug 2026: ₹159.16 · 4,92,991 shares28 Aug 2026: ₹157.97 · 7,29,308 shares31 Aug 2026: ₹158.15 · 7,78,578 shares1 Sep 2026: ₹158.75 · 8,33,892 shares2 Sep 2026: ₹159.95 · 7,87,261 shares3 Sep 2026: ₹161.86 · 17,47,248 shares4 Sep 2026: ₹162.88 · 11,07,016 shares7 Sep 2026: ₹162.02 · 9,47,889 shares8 Sep 2026: ₹160.81 · 8,77,506 shares9 Sep 2026: ₹160.03 · 19,31,299 shares10 Sep 2026: ₹160.38 · 17,57,556 shares11 Sep 2026: ₹155.95 · 14,25,671 shares15 Sep 2026: ₹151.55 · 10,68,484 shares16 Sep 2026: ₹149.16 · 10,62,067 shares17 Sep 2026: ₹152.27 · 12,44,753 shares18 Sep 2026: ₹151.92 · 12,80,620 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.