ANVESHAN
Theme
Create account
Stocks · BSE 526967 · industry unknown

HEERA ISPAT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.32
23 Sep 2026 · BSE · −20.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6822 Sep 202516 Dec 202511 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹7.91 · 1,413 shares23 Sep 2025: ₹8.30 · 5,901 shares24 Sep 2025: ₹8.66 · 4,436 shares25 Sep 2025: ₹8.23 · 11,536 shares26 Sep 2025: ₹8.50 · 749 shares29 Sep 2025: ₹8.16 · 2,247 shares30 Sep 2025: ₹8.40 · 3,777 shares1 Oct 2025: ₹8.00 · 8,198 shares3 Oct 2025: ₹8.33 · 5,342 shares6 Oct 2025: ₹8.18 · 1,202 shares7 Oct 2025: ₹8.29 · 25,656 shares8 Oct 2025: ₹8.44 · 1,408 shares9 Oct 2025: ₹8.39 · 65,014 shares10 Oct 2025: ₹8.55 · 45,639 shares13 Oct 2025: ₹8.29 · 71,650 shares14 Oct 2025: ₹8.50 · 64,495 shares15 Oct 2025: ₹8.45 · 9,045 shares16 Oct 2025: ₹8.10 · 2,866 shares17 Oct 2025: ₹8.35 · 10,824 shares20 Oct 2025: ₹8.29 · 1,587 shares21 Oct 2025: ₹7.50 · 7,417 shares23 Oct 2025: ₹7.61 · 4,942 shares24 Oct 2025: ₹7.61 · 190 shares27 Oct 2025: ₹8.30 · 55,232 shares28 Oct 2025: ₹8.29 · 2,602 shares29 Oct 2025: ₹8.14 · 1,368 shares30 Oct 2025: ₹7.57 · 1,040 shares31 Oct 2025: ₹7.25 · 8,411 shares3 Nov 2025: ₹7.49 · 4,684 shares4 Nov 2025: ₹7.27 · 7,562 shares6 Nov 2025: ₹7.98 · 15,851 shares7 Nov 2025: ₹8.45 · 7,601 shares10 Nov 2025: ₹8.10 · 62,780 shares11 Nov 2025: ₹8.49 · 2,391 shares12 Nov 2025: ₹7.86 · 283 shares13 Nov 2025: ₹8.49 · 5,765 shares14 Nov 2025: ₹8.49 · 44,612 shares17 Nov 2025: ₹8.10 · 23,164 shares18 Nov 2025: ₹8.75 · 1,039 shares19 Nov 2025: ₹8.29 · 1,796 shares20 Nov 2025: ₹8.10 · 2,151 shares21 Nov 2025: ₹8.39 · 1,130 shares24 Nov 2025: ₹8.05 · 4,644 shares25 Nov 2025: ₹8.10 · 2,255 shares26 Nov 2025: ₹7.95 · 1,466 shares27 Nov 2025: ₹8.35 · 52,276 shares28 Nov 2025: ₹8.40 · 1,648 shares1 Dec 2025: ₹7.90 · 6,483 shares2 Dec 2025: ₹8.00 · 2,711 shares3 Dec 2025: ₹8.00 · 581 shares4 Dec 2025: ₹7.90 · 1,299 shares5 Dec 2025: ₹7.90 · 1,756 shares8 Dec 2025: ₹7.90 · 265 shares9 Dec 2025: ₹8.01 · 3,257 shares10 Dec 2025: ₹7.90 · 37 shares11 Dec 2025: ₹8.05 · 2,443 shares12 Dec 2025: ₹7.95 · 3,648 shares15 Dec 2025: ₹8.45 · 717 shares16 Dec 2025: ₹8.60 · 723 shares17 Dec 2025: ₹8.15 · 2,958 shares18 Dec 2025: ₹8.15 · 2,961 shares19 Dec 2025: ₹8.10 · 1,595 shares22 Dec 2025: ₹8.15 · 32 shares23 Dec 2025: ₹9.00 · 4,121 shares24 Dec 2025: ₹8.25 · 127 shares26 Dec 2025: ₹8.15 · 728 shares29 Dec 2025: ₹8.15 · 1,986 shares30 Dec 2025: ₹8.20 · 225 shares31 Dec 2025: ₹8.50 · 1,001 shares1 Jan 2026: ₹8.20 · 164 shares2 Jan 2026: ₹8.45 · 11,793 shares5 Jan 2026: ₹8.70 · 11,708 shares6 Jan 2026: ₹8.70 · 12,277 shares7 Jan 2026: ₹8.11 · 889 shares8 Jan 2026: ₹6.63 · 1,659 shares9 Jan 2026: ₹7.95 · 3,872 shares12 Jan 2026: ₹7.20 · 5,462 shares13 Jan 2026: ₹7.93 · 2,796 shares14 Jan 2026: ₹7.01 · 1,605 shares16 Jan 2026: ₹7.15 · 3,067 shares19 Jan 2026: ₹7.15 · 55 shares20 Jan 2026: ₹6.85 · 930 shares21 Jan 2026: ₹7.25 · 1,302 shares22 Jan 2026: ₹7.65 · 187 shares23 Jan 2026: ₹7.60 · 204 shares27 Jan 2026: ₹6.08 · 24,066 shares28 Jan 2026: ₹6.77 · 24,870 shares29 Jan 2026: ₹6.72 · 3,836 shares30 Jan 2026: ₹6.51 · 1,590 shares1 Feb 2026: ₹6.99 · 200 shares2 Feb 2026: ₹7.10 · 309 shares3 Feb 2026: ₹7.10 · 2,077 shares4 Feb 2026: ₹7.10 · 423 shares5 Feb 2026: ₹7.89 · 320 shares6 Feb 2026: ₹7.00 · 1,249 shares9 Feb 2026: ₹7.57 · 1,330 shares10 Feb 2026: ₹7.39 · 1,364 shares11 Feb 2026: ₹7.35 · 4,054 shares12 Feb 2026: ₹7.50 · 1,076 shares13 Feb 2026: ₹7.52 · 330 shares16 Feb 2026: ₹7.93 · 103 shares17 Feb 2026: ₹7.25 · 922 shares18 Feb 2026: ₹7.97 · 369 shares19 Feb 2026: ₹7.95 · 1,231 shares20 Feb 2026: ₹7.10 · 1,026 shares23 Feb 2026: ₹7.00 · 1,349 shares24 Feb 2026: ₹6.51 · 609 shares25 Feb 2026: ₹7.10 · 2,381 shares26 Feb 2026: ₹6.00 · 13,570 shares27 Feb 2026: ₹6.69 · 4,580 shares2 Mar 2026: ₹6.68 · 1,181 shares4 Mar 2026: ₹6.69 · 783 shares5 Mar 2026: ₹7.15 · 6,315 shares6 Mar 2026: ₹6.26 · 3,882 shares9 Mar 2026: ₹6.23 · 1,062 shares10 Mar 2026: ₹6.25 · 781 shares11 Mar 2026: ₹6.00 · 16,569 shares12 Mar 2026: ₹6.27 · 154 shares13 Mar 2026: ₹6.67 · 4,740 shares16 Mar 2026: ₹6.65 · 436 shares17 Mar 2026: ₹6.29 · 866 shares18 Mar 2026: ₹6.28 · 1,448 shares19 Mar 2026: ₹6.83 · 1,621 shares20 Mar 2026: ₹6.96 · 100 shares23 Mar 2026: ₹6.24 · 162 shares24 Mar 2026: ₹7.00 · 1,034 shares25 Mar 2026: ₹6.13 · 26,556 shares27 Mar 2026: ₹5.55 · 2,886 shares30 Mar 2026: ₹4.84 · 43,440 shares1 Apr 2026: ₹5.25 · 2,475 shares2 Apr 2026: ₹5.48 · 3,221 shares6 Apr 2026: ₹5.54 · 2,563 shares7 Apr 2026: ₹5.79 · 1,306 shares8 Apr 2026: ₹6.10 · 2,393 shares9 Apr 2026: ₹5.70 · 893 shares10 Apr 2026: ₹6.12 · 1,523 shares13 Apr 2026: ₹6.73 · 4,017 shares15 Apr 2026: ₹7.40 · 1,026 shares16 Apr 2026: ₹7.77 · 3,257 shares17 Apr 2026: ₹8.15 · 2,010 shares20 Apr 2026: ₹7.75 · 3,823 shares21 Apr 2026: ₹7.37 · 3,850 shares22 Apr 2026: ₹7.01 · 1,916 shares23 Apr 2026: ₹6.66 · 5,683 shares24 Apr 2026: ₹6.45 · 1,688 shares27 Apr 2026: ₹6.65 · 5,799 shares28 Apr 2026: ₹6.98 · 7,894 shares29 Apr 2026: ₹7.32 · 22,393 shares30 Apr 2026: ₹7.30 · 14,871 shares4 May 2026: ₹7.66 · 16,282 shares5 May 2026: ₹7.30 · 105 shares6 May 2026: ₹7.66 · 15,947 shares7 May 2026: ₹8.04 · 67,502 shares8 May 2026: ₹8.30 · 14,150 shares11 May 2026: ₹7.89 · 1,13,500 shares12 May 2026: ₹7.82 · 1,300 shares13 May 2026: ₹8.15 · 130 shares14 May 2026: ₹7.85 · 683 shares15 May 2026: ₹7.46 · 2,464 shares20 May 2026: ₹7.83 · 2,513 shares21 May 2026: ₹7.80 · 39 shares22 May 2026: ₹8.19 · 92,065 shares25 May 2026: ₹8.24 · 14,156 shares26 May 2026: ₹7.83 · 10,677 shares27 May 2026: ₹8.22 · 1,14,613 shares29 May 2026: ₹8.63 · 22,584 shares1 Jun 2026: ₹8.63 · 8,504 shares2 Jun 2026: ₹9.06 · 28,142 shares3 Jun 2026: ₹8.61 · 4,815 shares4 Jun 2026: ₹8.18 · 6,223 shares5 Jun 2026: ₹8.06 · 1,062 shares8 Jun 2026: ₹7.70 · 2,055 shares10 Jun 2026: ₹7.32 · 1,520 shares11 Jun 2026: ₹7.25 · 210 shares12 Jun 2026: ₹7.25 · 1,021 shares15 Jun 2026: ₹7.30 · 150 shares16 Jun 2026: ₹7.30 · 290 shares17 Jun 2026: ₹7.00 · 1,143 shares18 Jun 2026: ₹6.67 · 876 shares19 Jun 2026: ₹6.60 · 1 shares22 Jun 2026: ₹6.60 · 500 shares23 Jun 2026: ₹6.60 · 1,195 shares24 Jun 2026: ₹6.60 · 7,411 shares25 Jun 2026: ₹6.60 · 30 shares29 Jun 2026: ₹6.60 · 340 shares30 Jun 2026: ₹6.60 · 7 shares1 Jul 2026: ₹6.60 · 1,109 shares2 Jul 2026: ₹6.39 · 59,591 shares7 Jul 2026: ₹6.49 · 1,479 shares8 Jul 2026: ₹6.18 · 10 shares9 Jul 2026: ₹6.20 · 23 shares10 Jul 2026: ₹5.91 · 205 shares13 Jul 2026: ₹6.20 · 1,519 shares14 Jul 2026: ₹6.48 · 10,500 shares15 Jul 2026: ₹6.40 · 203 shares16 Jul 2026: ₹6.40 · 1,208 shares17 Jul 2026: ₹6.21 · 5,778 shares21 Jul 2026: ₹6.49 · 3,404 shares22 Jul 2026: ₹6.49 · 10 shares23 Jul 2026: ₹6.50 · 50 shares24 Jul 2026: ₹6.25 · 400 shares27 Jul 2026: ₹6.25 · 1 shares28 Jul 2026: ₹6.00 · 1,028 shares30 Jul 2026: ₹6.00 · 20 shares31 Jul 2026: ₹6.05 · 200 shares3 Aug 2026: ₹6.00 · 21 shares4 Aug 2026: ₹6.00 · 10 shares7 Aug 2026: ₹5.75 · 5,300 shares11 Aug 2026: ₹6.03 · 1,251 shares12 Aug 2026: ₹6.00 · 224 shares14 Aug 2026: ₹5.82 · 3,927 shares17 Aug 2026: ₹5.85 · 5,651 shares18 Aug 2026: ₹5.86 · 1,692 shares19 Aug 2026: ₹5.61 · 200 shares20 Aug 2026: ₹5.61 · 327 shares21 Aug 2026: ₹5.81 · 713 shares24 Aug 2026: ₹6.10 · 234 shares27 Aug 2026: ₹6.30 · 1,540 shares28 Aug 2026: ₹6.30 · 1,510 shares31 Aug 2026: ₹6.61 · 1 shares2 Sep 2026: ₹6.70 · 1 shares4 Sep 2026: ₹6.99 · 504 shares7 Sep 2026: ₹7.30 · 340 shares8 Sep 2026: ₹7.00 · 339 shares9 Sep 2026: ₹7.00 · 565 shares10 Sep 2026: ₹7.35 · 5,018 shares11 Sep 2026: ₹7.00 · 211 shares15 Sep 2026: ₹6.65 · 50 shares18 Sep 2026: ₹6.32 · 102 shares22 Sep 2026: ₹6.32 · 180 shares23 Sep 2026: ₹6.32 · 6,220 shares
6822 Sep 202516 Dec 202511 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹7.91 · 1,413 shares23 Sep 2025: ₹8.30 · 5,901 shares24 Sep 2025: ₹8.66 · 4,436 shares25 Sep 2025: ₹8.23 · 11,536 shares26 Sep 2025: ₹8.50 · 749 shares29 Sep 2025: ₹8.16 · 2,247 shares30 Sep 2025: ₹8.40 · 3,777 shares1 Oct 2025: ₹8.00 · 8,198 shares3 Oct 2025: ₹8.33 · 5,342 shares6 Oct 2025: ₹8.18 · 1,202 shares7 Oct 2025: ₹8.29 · 25,656 shares8 Oct 2025: ₹8.44 · 1,408 shares9 Oct 2025: ₹8.39 · 65,014 shares10 Oct 2025: ₹8.55 · 45,639 shares13 Oct 2025: ₹8.29 · 71,650 shares14 Oct 2025: ₹8.50 · 64,495 shares15 Oct 2025: ₹8.45 · 9,045 shares16 Oct 2025: ₹8.10 · 2,866 shares17 Oct 2025: ₹8.35 · 10,824 shares20 Oct 2025: ₹8.29 · 1,587 shares21 Oct 2025: ₹7.50 · 7,417 shares23 Oct 2025: ₹7.61 · 4,942 shares24 Oct 2025: ₹7.61 · 190 shares27 Oct 2025: ₹8.30 · 55,232 shares28 Oct 2025: ₹8.29 · 2,602 shares29 Oct 2025: ₹8.14 · 1,368 shares30 Oct 2025: ₹7.57 · 1,040 shares31 Oct 2025: ₹7.25 · 8,411 shares3 Nov 2025: ₹7.49 · 4,684 shares4 Nov 2025: ₹7.27 · 7,562 shares6 Nov 2025: ₹7.98 · 15,851 shares7 Nov 2025: ₹8.45 · 7,601 shares10 Nov 2025: ₹8.10 · 62,780 shares11 Nov 2025: ₹8.49 · 2,391 shares12 Nov 2025: ₹7.86 · 283 shares13 Nov 2025: ₹8.49 · 5,765 shares14 Nov 2025: ₹8.49 · 44,612 shares17 Nov 2025: ₹8.10 · 23,164 shares18 Nov 2025: ₹8.75 · 1,039 shares19 Nov 2025: ₹8.29 · 1,796 shares20 Nov 2025: ₹8.10 · 2,151 shares21 Nov 2025: ₹8.39 · 1,130 shares24 Nov 2025: ₹8.05 · 4,644 shares25 Nov 2025: ₹8.10 · 2,255 shares26 Nov 2025: ₹7.95 · 1,466 shares27 Nov 2025: ₹8.35 · 52,276 shares28 Nov 2025: ₹8.40 · 1,648 shares1 Dec 2025: ₹7.90 · 6,483 shares2 Dec 2025: ₹8.00 · 2,711 shares3 Dec 2025: ₹8.00 · 581 shares4 Dec 2025: ₹7.90 · 1,299 shares5 Dec 2025: ₹7.90 · 1,756 shares8 Dec 2025: ₹7.90 · 265 shares9 Dec 2025: ₹8.01 · 3,257 shares10 Dec 2025: ₹7.90 · 37 shares11 Dec 2025: ₹8.05 · 2,443 shares12 Dec 2025: ₹7.95 · 3,648 shares15 Dec 2025: ₹8.45 · 717 shares16 Dec 2025: ₹8.60 · 723 shares17 Dec 2025: ₹8.15 · 2,958 shares18 Dec 2025: ₹8.15 · 2,961 shares19 Dec 2025: ₹8.10 · 1,595 shares22 Dec 2025: ₹8.15 · 32 shares23 Dec 2025: ₹9.00 · 4,121 shares24 Dec 2025: ₹8.25 · 127 shares26 Dec 2025: ₹8.15 · 728 shares29 Dec 2025: ₹8.15 · 1,986 shares30 Dec 2025: ₹8.20 · 225 shares31 Dec 2025: ₹8.50 · 1,001 shares1 Jan 2026: ₹8.20 · 164 shares2 Jan 2026: ₹8.45 · 11,793 shares5 Jan 2026: ₹8.70 · 11,708 shares6 Jan 2026: ₹8.70 · 12,277 shares7 Jan 2026: ₹8.11 · 889 shares8 Jan 2026: ₹6.63 · 1,659 shares9 Jan 2026: ₹7.95 · 3,872 shares12 Jan 2026: ₹7.20 · 5,462 shares13 Jan 2026: ₹7.93 · 2,796 shares14 Jan 2026: ₹7.01 · 1,605 shares16 Jan 2026: ₹7.15 · 3,067 shares19 Jan 2026: ₹7.15 · 55 shares20 Jan 2026: ₹6.85 · 930 shares21 Jan 2026: ₹7.25 · 1,302 shares22 Jan 2026: ₹7.65 · 187 shares23 Jan 2026: ₹7.60 · 204 shares27 Jan 2026: ₹6.08 · 24,066 shares28 Jan 2026: ₹6.77 · 24,870 shares29 Jan 2026: ₹6.72 · 3,836 shares30 Jan 2026: ₹6.51 · 1,590 shares1 Feb 2026: ₹6.99 · 200 shares2 Feb 2026: ₹7.10 · 309 shares3 Feb 2026: ₹7.10 · 2,077 shares4 Feb 2026: ₹7.10 · 423 shares5 Feb 2026: ₹7.89 · 320 shares6 Feb 2026: ₹7.00 · 1,249 shares9 Feb 2026: ₹7.57 · 1,330 shares10 Feb 2026: ₹7.39 · 1,364 shares11 Feb 2026: ₹7.35 · 4,054 shares12 Feb 2026: ₹7.50 · 1,076 shares13 Feb 2026: ₹7.52 · 330 shares16 Feb 2026: ₹7.93 · 103 shares17 Feb 2026: ₹7.25 · 922 shares18 Feb 2026: ₹7.97 · 369 shares19 Feb 2026: ₹7.95 · 1,231 shares20 Feb 2026: ₹7.10 · 1,026 shares23 Feb 2026: ₹7.00 · 1,349 shares24 Feb 2026: ₹6.51 · 609 shares25 Feb 2026: ₹7.10 · 2,381 shares26 Feb 2026: ₹6.00 · 13,570 shares27 Feb 2026: ₹6.69 · 4,580 shares2 Mar 2026: ₹6.68 · 1,181 shares4 Mar 2026: ₹6.69 · 783 shares5 Mar 2026: ₹7.15 · 6,315 shares6 Mar 2026: ₹6.26 · 3,882 shares9 Mar 2026: ₹6.23 · 1,062 shares10 Mar 2026: ₹6.25 · 781 shares11 Mar 2026: ₹6.00 · 16,569 shares12 Mar 2026: ₹6.27 · 154 shares13 Mar 2026: ₹6.67 · 4,740 shares16 Mar 2026: ₹6.65 · 436 shares17 Mar 2026: ₹6.29 · 866 shares18 Mar 2026: ₹6.28 · 1,448 shares19 Mar 2026: ₹6.83 · 1,621 shares20 Mar 2026: ₹6.96 · 100 shares23 Mar 2026: ₹6.24 · 162 shares24 Mar 2026: ₹7.00 · 1,034 shares25 Mar 2026: ₹6.13 · 26,556 shares27 Mar 2026: ₹5.55 · 2,886 shares30 Mar 2026: ₹4.84 · 43,440 shares1 Apr 2026: ₹5.25 · 2,475 shares2 Apr 2026: ₹5.48 · 3,221 shares6 Apr 2026: ₹5.54 · 2,563 shares7 Apr 2026: ₹5.79 · 1,306 shares8 Apr 2026: ₹6.10 · 2,393 shares9 Apr 2026: ₹5.70 · 893 shares10 Apr 2026: ₹6.12 · 1,523 shares13 Apr 2026: ₹6.73 · 4,017 shares15 Apr 2026: ₹7.40 · 1,026 shares16 Apr 2026: ₹7.77 · 3,257 shares17 Apr 2026: ₹8.15 · 2,010 shares20 Apr 2026: ₹7.75 · 3,823 shares21 Apr 2026: ₹7.37 · 3,850 shares22 Apr 2026: ₹7.01 · 1,916 shares23 Apr 2026: ₹6.66 · 5,683 shares24 Apr 2026: ₹6.45 · 1,688 shares27 Apr 2026: ₹6.65 · 5,799 shares28 Apr 2026: ₹6.98 · 7,894 shares29 Apr 2026: ₹7.32 · 22,393 shares30 Apr 2026: ₹7.30 · 14,871 shares4 May 2026: ₹7.66 · 16,282 shares5 May 2026: ₹7.30 · 105 shares6 May 2026: ₹7.66 · 15,947 shares7 May 2026: ₹8.04 · 67,502 shares8 May 2026: ₹8.30 · 14,150 shares11 May 2026: ₹7.89 · 1,13,500 shares12 May 2026: ₹7.82 · 1,300 shares13 May 2026: ₹8.15 · 130 shares14 May 2026: ₹7.85 · 683 shares15 May 2026: ₹7.46 · 2,464 shares20 May 2026: ₹7.83 · 2,513 shares21 May 2026: ₹7.80 · 39 shares22 May 2026: ₹8.19 · 92,065 shares25 May 2026: ₹8.24 · 14,156 shares26 May 2026: ₹7.83 · 10,677 shares27 May 2026: ₹8.22 · 1,14,613 shares29 May 2026: ₹8.63 · 22,584 shares1 Jun 2026: ₹8.63 · 8,504 shares2 Jun 2026: ₹9.06 · 28,142 shares3 Jun 2026: ₹8.61 · 4,815 shares4 Jun 2026: ₹8.18 · 6,223 shares5 Jun 2026: ₹8.06 · 1,062 shares8 Jun 2026: ₹7.70 · 2,055 shares10 Jun 2026: ₹7.32 · 1,520 shares11 Jun 2026: ₹7.25 · 210 shares12 Jun 2026: ₹7.25 · 1,021 shares15 Jun 2026: ₹7.30 · 150 shares16 Jun 2026: ₹7.30 · 290 shares17 Jun 2026: ₹7.00 · 1,143 shares18 Jun 2026: ₹6.67 · 876 shares19 Jun 2026: ₹6.60 · 1 shares22 Jun 2026: ₹6.60 · 500 shares23 Jun 2026: ₹6.60 · 1,195 shares24 Jun 2026: ₹6.60 · 7,411 shares25 Jun 2026: ₹6.60 · 30 shares29 Jun 2026: ₹6.60 · 340 shares30 Jun 2026: ₹6.60 · 7 shares1 Jul 2026: ₹6.60 · 1,109 shares2 Jul 2026: ₹6.39 · 59,591 shares7 Jul 2026: ₹6.49 · 1,479 shares8 Jul 2026: ₹6.18 · 10 shares9 Jul 2026: ₹6.20 · 23 shares10 Jul 2026: ₹5.91 · 205 shares13 Jul 2026: ₹6.20 · 1,519 shares14 Jul 2026: ₹6.48 · 10,500 shares15 Jul 2026: ₹6.40 · 203 shares16 Jul 2026: ₹6.40 · 1,208 shares17 Jul 2026: ₹6.21 · 5,778 shares21 Jul 2026: ₹6.49 · 3,404 shares22 Jul 2026: ₹6.49 · 10 shares23 Jul 2026: ₹6.50 · 50 shares24 Jul 2026: ₹6.25 · 400 shares27 Jul 2026: ₹6.25 · 1 shares28 Jul 2026: ₹6.00 · 1,028 shares30 Jul 2026: ₹6.00 · 20 shares31 Jul 2026: ₹6.05 · 200 shares3 Aug 2026: ₹6.00 · 21 shares4 Aug 2026: ₹6.00 · 10 shares7 Aug 2026: ₹5.75 · 5,300 shares11 Aug 2026: ₹6.03 · 1,251 shares12 Aug 2026: ₹6.00 · 224 shares14 Aug 2026: ₹5.82 · 3,927 shares17 Aug 2026: ₹5.85 · 5,651 shares18 Aug 2026: ₹5.86 · 1,692 shares19 Aug 2026: ₹5.61 · 200 shares20 Aug 2026: ₹5.61 · 327 shares21 Aug 2026: ₹5.81 · 713 shares24 Aug 2026: ₹6.10 · 234 shares27 Aug 2026: ₹6.30 · 1,540 shares28 Aug 2026: ₹6.30 · 1,510 shares31 Aug 2026: ₹6.61 · 1 shares2 Sep 2026: ₹6.70 · 1 shares4 Sep 2026: ₹6.99 · 504 shares7 Sep 2026: ₹7.30 · 340 shares8 Sep 2026: ₹7.00 · 339 shares9 Sep 2026: ₹7.00 · 565 shares10 Sep 2026: ₹7.35 · 5,018 shares11 Sep 2026: ₹7.00 · 211 shares15 Sep 2026: ₹6.65 · 50 shares18 Sep 2026: ₹6.32 · 102 shares22 Sep 2026: ₹6.32 · 180 shares23 Sep 2026: ₹6.32 · 6,220 shares
6822 Sep 202516 Dec 202511 Mar 202611 Jun 202623 Sep 202622 Sep 2025: ₹7.91 · 1,413 shares23 Sep 2025: ₹8.30 · 5,901 shares24 Sep 2025: ₹8.66 · 4,436 shares25 Sep 2025: ₹8.23 · 11,536 shares26 Sep 2025: ₹8.50 · 749 shares29 Sep 2025: ₹8.16 · 2,247 shares30 Sep 2025: ₹8.40 · 3,777 shares1 Oct 2025: ₹8.00 · 8,198 shares3 Oct 2025: ₹8.33 · 5,342 shares6 Oct 2025: ₹8.18 · 1,202 shares7 Oct 2025: ₹8.29 · 25,656 shares8 Oct 2025: ₹8.44 · 1,408 shares9 Oct 2025: ₹8.39 · 65,014 shares10 Oct 2025: ₹8.55 · 45,639 shares13 Oct 2025: ₹8.29 · 71,650 shares14 Oct 2025: ₹8.50 · 64,495 shares15 Oct 2025: ₹8.45 · 9,045 shares16 Oct 2025: ₹8.10 · 2,866 shares17 Oct 2025: ₹8.35 · 10,824 shares20 Oct 2025: ₹8.29 · 1,587 shares21 Oct 2025: ₹7.50 · 7,417 shares23 Oct 2025: ₹7.61 · 4,942 shares24 Oct 2025: ₹7.61 · 190 shares27 Oct 2025: ₹8.30 · 55,232 shares28 Oct 2025: ₹8.29 · 2,602 shares29 Oct 2025: ₹8.14 · 1,368 shares30 Oct 2025: ₹7.57 · 1,040 shares31 Oct 2025: ₹7.25 · 8,411 shares3 Nov 2025: ₹7.49 · 4,684 shares4 Nov 2025: ₹7.27 · 7,562 shares6 Nov 2025: ₹7.98 · 15,851 shares7 Nov 2025: ₹8.45 · 7,601 shares10 Nov 2025: ₹8.10 · 62,780 shares11 Nov 2025: ₹8.49 · 2,391 shares12 Nov 2025: ₹7.86 · 283 shares13 Nov 2025: ₹8.49 · 5,765 shares14 Nov 2025: ₹8.49 · 44,612 shares17 Nov 2025: ₹8.10 · 23,164 shares18 Nov 2025: ₹8.75 · 1,039 shares19 Nov 2025: ₹8.29 · 1,796 shares20 Nov 2025: ₹8.10 · 2,151 shares21 Nov 2025: ₹8.39 · 1,130 shares24 Nov 2025: ₹8.05 · 4,644 shares25 Nov 2025: ₹8.10 · 2,255 shares26 Nov 2025: ₹7.95 · 1,466 shares27 Nov 2025: ₹8.35 · 52,276 shares28 Nov 2025: ₹8.40 · 1,648 shares1 Dec 2025: ₹7.90 · 6,483 shares2 Dec 2025: ₹8.00 · 2,711 shares3 Dec 2025: ₹8.00 · 581 shares4 Dec 2025: ₹7.90 · 1,299 shares5 Dec 2025: ₹7.90 · 1,756 shares8 Dec 2025: ₹7.90 · 265 shares9 Dec 2025: ₹8.01 · 3,257 shares10 Dec 2025: ₹7.90 · 37 shares11 Dec 2025: ₹8.05 · 2,443 shares12 Dec 2025: ₹7.95 · 3,648 shares15 Dec 2025: ₹8.45 · 717 shares16 Dec 2025: ₹8.60 · 723 shares17 Dec 2025: ₹8.15 · 2,958 shares18 Dec 2025: ₹8.15 · 2,961 shares19 Dec 2025: ₹8.10 · 1,595 shares22 Dec 2025: ₹8.15 · 32 shares23 Dec 2025: ₹9.00 · 4,121 shares24 Dec 2025: ₹8.25 · 127 shares26 Dec 2025: ₹8.15 · 728 shares29 Dec 2025: ₹8.15 · 1,986 shares30 Dec 2025: ₹8.20 · 225 shares31 Dec 2025: ₹8.50 · 1,001 shares1 Jan 2026: ₹8.20 · 164 shares2 Jan 2026: ₹8.45 · 11,793 shares5 Jan 2026: ₹8.70 · 11,708 shares6 Jan 2026: ₹8.70 · 12,277 shares7 Jan 2026: ₹8.11 · 889 shares8 Jan 2026: ₹6.63 · 1,659 shares9 Jan 2026: ₹7.95 · 3,872 shares12 Jan 2026: ₹7.20 · 5,462 shares13 Jan 2026: ₹7.93 · 2,796 shares14 Jan 2026: ₹7.01 · 1,605 shares16 Jan 2026: ₹7.15 · 3,067 shares19 Jan 2026: ₹7.15 · 55 shares20 Jan 2026: ₹6.85 · 930 shares21 Jan 2026: ₹7.25 · 1,302 shares22 Jan 2026: ₹7.65 · 187 shares23 Jan 2026: ₹7.60 · 204 shares27 Jan 2026: ₹6.08 · 24,066 shares28 Jan 2026: ₹6.77 · 24,870 shares29 Jan 2026: ₹6.72 · 3,836 shares30 Jan 2026: ₹6.51 · 1,590 shares1 Feb 2026: ₹6.99 · 200 shares2 Feb 2026: ₹7.10 · 309 shares3 Feb 2026: ₹7.10 · 2,077 shares4 Feb 2026: ₹7.10 · 423 shares5 Feb 2026: ₹7.89 · 320 shares6 Feb 2026: ₹7.00 · 1,249 shares9 Feb 2026: ₹7.57 · 1,330 shares10 Feb 2026: ₹7.39 · 1,364 shares11 Feb 2026: ₹7.35 · 4,054 shares12 Feb 2026: ₹7.50 · 1,076 shares13 Feb 2026: ₹7.52 · 330 shares16 Feb 2026: ₹7.93 · 103 shares17 Feb 2026: ₹7.25 · 922 shares18 Feb 2026: ₹7.97 · 369 shares19 Feb 2026: ₹7.95 · 1,231 shares20 Feb 2026: ₹7.10 · 1,026 shares23 Feb 2026: ₹7.00 · 1,349 shares24 Feb 2026: ₹6.51 · 609 shares25 Feb 2026: ₹7.10 · 2,381 shares26 Feb 2026: ₹6.00 · 13,570 shares27 Feb 2026: ₹6.69 · 4,580 shares2 Mar 2026: ₹6.68 · 1,181 shares4 Mar 2026: ₹6.69 · 783 shares5 Mar 2026: ₹7.15 · 6,315 shares6 Mar 2026: ₹6.26 · 3,882 shares9 Mar 2026: ₹6.23 · 1,062 shares10 Mar 2026: ₹6.25 · 781 shares11 Mar 2026: ₹6.00 · 16,569 shares12 Mar 2026: ₹6.27 · 154 shares13 Mar 2026: ₹6.67 · 4,740 shares16 Mar 2026: ₹6.65 · 436 shares17 Mar 2026: ₹6.29 · 866 shares18 Mar 2026: ₹6.28 · 1,448 shares19 Mar 2026: ₹6.83 · 1,621 shares20 Mar 2026: ₹6.96 · 100 shares23 Mar 2026: ₹6.24 · 162 shares24 Mar 2026: ₹7.00 · 1,034 shares25 Mar 2026: ₹6.13 · 26,556 shares27 Mar 2026: ₹5.55 · 2,886 shares30 Mar 2026: ₹4.84 · 43,440 shares1 Apr 2026: ₹5.25 · 2,475 shares2 Apr 2026: ₹5.48 · 3,221 shares6 Apr 2026: ₹5.54 · 2,563 shares7 Apr 2026: ₹5.79 · 1,306 shares8 Apr 2026: ₹6.10 · 2,393 shares9 Apr 2026: ₹5.70 · 893 shares10 Apr 2026: ₹6.12 · 1,523 shares13 Apr 2026: ₹6.73 · 4,017 shares15 Apr 2026: ₹7.40 · 1,026 shares16 Apr 2026: ₹7.77 · 3,257 shares17 Apr 2026: ₹8.15 · 2,010 shares20 Apr 2026: ₹7.75 · 3,823 shares21 Apr 2026: ₹7.37 · 3,850 shares22 Apr 2026: ₹7.01 · 1,916 shares23 Apr 2026: ₹6.66 · 5,683 shares24 Apr 2026: ₹6.45 · 1,688 shares27 Apr 2026: ₹6.65 · 5,799 shares28 Apr 2026: ₹6.98 · 7,894 shares29 Apr 2026: ₹7.32 · 22,393 shares30 Apr 2026: ₹7.30 · 14,871 shares4 May 2026: ₹7.66 · 16,282 shares5 May 2026: ₹7.30 · 105 shares6 May 2026: ₹7.66 · 15,947 shares7 May 2026: ₹8.04 · 67,502 shares8 May 2026: ₹8.30 · 14,150 shares11 May 2026: ₹7.89 · 1,13,500 shares12 May 2026: ₹7.82 · 1,300 shares13 May 2026: ₹8.15 · 130 shares14 May 2026: ₹7.85 · 683 shares15 May 2026: ₹7.46 · 2,464 shares20 May 2026: ₹7.83 · 2,513 shares21 May 2026: ₹7.80 · 39 shares22 May 2026: ₹8.19 · 92,065 shares25 May 2026: ₹8.24 · 14,156 shares26 May 2026: ₹7.83 · 10,677 shares27 May 2026: ₹8.22 · 1,14,613 shares29 May 2026: ₹8.63 · 22,584 shares1 Jun 2026: ₹8.63 · 8,504 shares2 Jun 2026: ₹9.06 · 28,142 shares3 Jun 2026: ₹8.61 · 4,815 shares4 Jun 2026: ₹8.18 · 6,223 shares5 Jun 2026: ₹8.06 · 1,062 shares8 Jun 2026: ₹7.70 · 2,055 shares10 Jun 2026: ₹7.32 · 1,520 shares11 Jun 2026: ₹7.25 · 210 shares12 Jun 2026: ₹7.25 · 1,021 shares15 Jun 2026: ₹7.30 · 150 shares16 Jun 2026: ₹7.30 · 290 shares17 Jun 2026: ₹7.00 · 1,143 shares18 Jun 2026: ₹6.67 · 876 shares19 Jun 2026: ₹6.60 · 1 shares22 Jun 2026: ₹6.60 · 500 shares23 Jun 2026: ₹6.60 · 1,195 shares24 Jun 2026: ₹6.60 · 7,411 shares25 Jun 2026: ₹6.60 · 30 shares29 Jun 2026: ₹6.60 · 340 shares30 Jun 2026: ₹6.60 · 7 shares1 Jul 2026: ₹6.60 · 1,109 shares2 Jul 2026: ₹6.39 · 59,591 shares7 Jul 2026: ₹6.49 · 1,479 shares8 Jul 2026: ₹6.18 · 10 shares9 Jul 2026: ₹6.20 · 23 shares10 Jul 2026: ₹5.91 · 205 shares13 Jul 2026: ₹6.20 · 1,519 shares14 Jul 2026: ₹6.48 · 10,500 shares15 Jul 2026: ₹6.40 · 203 shares16 Jul 2026: ₹6.40 · 1,208 shares17 Jul 2026: ₹6.21 · 5,778 shares21 Jul 2026: ₹6.49 · 3,404 shares22 Jul 2026: ₹6.49 · 10 shares23 Jul 2026: ₹6.50 · 50 shares24 Jul 2026: ₹6.25 · 400 shares27 Jul 2026: ₹6.25 · 1 shares28 Jul 2026: ₹6.00 · 1,028 shares30 Jul 2026: ₹6.00 · 20 shares31 Jul 2026: ₹6.05 · 200 shares3 Aug 2026: ₹6.00 · 21 shares4 Aug 2026: ₹6.00 · 10 shares7 Aug 2026: ₹5.75 · 5,300 shares11 Aug 2026: ₹6.03 · 1,251 shares12 Aug 2026: ₹6.00 · 224 shares14 Aug 2026: ₹5.82 · 3,927 shares17 Aug 2026: ₹5.85 · 5,651 shares18 Aug 2026: ₹5.86 · 1,692 shares19 Aug 2026: ₹5.61 · 200 shares20 Aug 2026: ₹5.61 · 327 shares21 Aug 2026: ₹5.81 · 713 shares24 Aug 2026: ₹6.10 · 234 shares27 Aug 2026: ₹6.30 · 1,540 shares28 Aug 2026: ₹6.30 · 1,510 shares31 Aug 2026: ₹6.61 · 1 shares2 Sep 2026: ₹6.70 · 1 shares4 Sep 2026: ₹6.99 · 504 shares7 Sep 2026: ₹7.30 · 340 shares8 Sep 2026: ₹7.00 · 339 shares9 Sep 2026: ₹7.00 · 565 shares10 Sep 2026: ₹7.35 · 5,018 shares11 Sep 2026: ₹7.00 · 211 shares15 Sep 2026: ₹6.65 · 50 shares18 Sep 2026: ₹6.32 · 102 shares22 Sep 2026: ₹6.32 · 180 shares23 Sep 2026: ₹6.32 · 6,220 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.