ANVESHAN
Theme
Create account
Stocks · GOLDIAM · Consumer Durables

GOLDIAM INTERNATIONAL LTD

Last close
₹326.75
18 Sep 2026 · +10.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹257.89 +27% 0.00% added
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (10,86,304 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +27%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.53 · 6,51,867 shares18 Sep 2025: ₹303.00 · 14,15,380 shares19 Sep 2025: ₹298.91 · 6,88,417 shares22 Sep 2025: ₹288.79 · 4,76,465 shares23 Sep 2025: ₹285.34 · 4,50,811 shares24 Sep 2025: ₹284.74 · 3,63,319 shares25 Sep 2025: ₹278.51 · 3,14,376 shares26 Sep 2025: ₹276.08 · 14,55,051 shares29 Sep 2025: ₹277.28 · 2,27,595 shares30 Sep 2025: ₹289.46 · 5,93,268 shares1 Oct 2025: ₹286.80 · 6,80,967 shares3 Oct 2025: ₹292.50 · 4,79,279 shares6 Oct 2025: ₹283.84 · 2,91,027 shares7 Oct 2025: ₹286.01 · 2,79,723 shares8 Oct 2025: ₹285.26 · 1,61,744 shares9 Oct 2025: ₹280.31 · 1,80,725 shares10 Oct 2025: ₹279.64 · 2,40,178 shares13 Oct 2025: ₹278.40 · 3,91,676 shares14 Oct 2025: ₹269.10 · 4,71,829 shares15 Oct 2025: ₹268.09 · 2,87,993 shares16 Oct 2025: ₹272.70 · 2,53,578 shares17 Oct 2025: ₹268.54 · 1,70,693 shares20 Oct 2025: ₹268.13 · 2,03,274 shares21 Oct 2025: ₹269.40 · 57,303 shares23 Oct 2025: ₹273.83 · 6,22,418 shares24 Oct 2025: ₹266.63 · 3,96,517 shares27 Oct 2025: ₹268.31 · 2,38,111 shares28 Oct 2025: ₹266.89 · 1,58,238 shares29 Oct 2025: ₹272.93 · 2,40,580 shares30 Oct 2025: ₹271.24 · 1,34,968 shares31 Oct 2025: ₹268.61 · 1,14,518 shares3 Nov 2025: ₹283.16 · 9,64,560 shares4 Nov 2025: ₹275.66 · 1,95,670 shares6 Nov 2025: ₹266.93 · 2,44,026 shares7 Nov 2025: ₹266.14 · 2,90,646 shares10 Nov 2025: ₹264.79 · 2,10,785 shares11 Nov 2025: ₹265.65 · 1,66,868 shares12 Nov 2025: ₹271.65 · 13,57,143 shares13 Nov 2025: ₹292.54 · 34,31,855 shares14 Nov 2025: ₹284.78 · 11,01,428 shares17 Nov 2025: ₹280.88 · 5,17,431 shares18 Nov 2025: ₹277.16 · 1,98,261 shares19 Nov 2025: ₹282.83 · 25,54,460 shares20 Nov 2025: ₹291.83 · 9,91,356 shares21 Nov 2025: ₹292.88 · 18,49,625 shares24 Nov 2025: ₹280.24 · 4,57,751 shares25 Nov 2025: ₹279.60 · 3,60,124 shares26 Nov 2025: ₹299.03 · 10,73,303 shares27 Nov 2025: ₹293.59 · 13,52,821 shares28 Nov 2025: ₹298.43 · 7,16,298 shares1 Dec 2025: ₹301.91 · 8,67,957 shares2 Dec 2025: ₹293.40 · 2,61,726 shares3 Dec 2025: ₹285.15 · 3,10,048 shares4 Dec 2025: ₹285.00 · 2,15,053 shares5 Dec 2025: ₹280.54 · 1,68,507 shares8 Dec 2025: ₹274.46 · 2,59,622 shares9 Dec 2025: ₹280.35 · 3,37,678 shares10 Dec 2025: ₹278.21 · 2,92,536 shares11 Dec 2025: ₹279.30 · 1,58,576 shares12 Dec 2025: ₹278.59 · 1,77,198 shares15 Dec 2025: ₹279.41 · 5,11,419 shares16 Dec 2025: ₹279.53 · 1,22,655 shares17 Dec 2025: ₹274.88 · 1,42,847 shares18 Dec 2025: ₹271.99 · 1,37,574 shares19 Dec 2025: ₹277.58 · 1,21,491 shares22 Dec 2025: ₹278.14 · 3,17,331 shares23 Dec 2025: ₹275.29 · 1,96,123 shares24 Dec 2025: ₹272.36 · 2,69,614 shares26 Dec 2025: ₹270.49 · 2,19,697 shares29 Dec 2025: ₹264.34 · 4,80,428 shares30 Dec 2025: ₹269.03 · 12,57,752 shares31 Dec 2025: ₹271.91 · 1,96,288 shares1 Jan 2026: ₹272.10 · 1,21,072 shares2 Jan 2026: ₹273.41 · 1,58,619 shares5 Jan 2026: ₹267.30 · 1,77,796 shares6 Jan 2026: ₹282.38 · 6,28,776 shares7 Jan 2026: ₹280.16 · 4,96,254 shares8 Jan 2026: ₹265.80 · 4,15,089 shares9 Jan 2026: ₹257.10 · 5,76,245 shares12 Jan 2026: ₹257.33 · 3,49,858 shares13 Jan 2026: ₹258.98 · 3,24,871 shares14 Jan 2026: ₹249.86 · 4,11,597 shares16 Jan 2026: ₹251.06 · 2,36,446 shares19 Jan 2026: ₹245.78 · 2,31,956 shares20 Jan 2026: ₹232.58 · 6,26,547 shares21 Jan 2026: ₹219.38 · 6,45,279 shares22 Jan 2026: ₹232.09 · 4,46,576 shares23 Jan 2026: ₹222.71 · 3,61,273 shares27 Jan 2026: ₹219.38 · 7,17,106 shares28 Jan 2026: ₹241.69 · 9,49,840 shares29 Jan 2026: ₹236.25 · 4,89,622 shares30 Jan 2026: ₹233.36 · 2,35,203 shares1 Feb 2026: ₹229.39 · 2,11,209 shares2 Feb 2026: ₹223.58 · 5,94,565 shares3 Feb 2026: ₹268.28 · 24,02,932 shares4 Feb 2026: ₹271.31 · 18,48,001 shares5 Feb 2026: ₹266.21 · 5,47,703 shares6 Feb 2026: ₹274.24 · 7,79,407 shares9 Feb 2026: ₹305.44 · 84,77,375 shares10 Feb 2026: ₹308.33 · 60,42,330 shares11 Feb 2026: ₹293.93 · 17,00,008 shares12 Feb 2026: ₹287.81 · 7,92,351 shares13 Feb 2026: ₹295.01 · 15,49,411 shares16 Feb 2026: ₹294.53 · 7,52,775 shares17 Feb 2026: ₹290.93 · 5,69,880 shares18 Feb 2026: ₹288.15 · 11,86,719 shares19 Feb 2026: ₹283.91 · 6,70,054 shares20 Feb 2026: ₹285.71 · 4,74,092 shares23 Feb 2026: ₹270.04 · 10,73,955 shares24 Feb 2026: ₹265.31 · 4,14,689 shares25 Feb 2026: ₹262.73 · 4,56,145 shares26 Feb 2026: ₹264.71 · 3,66,958 shares27 Feb 2026: ₹263.78 · 2,53,118 shares2 Mar 2026: ₹261.11 · 7,42,403 shares4 Mar 2026: ₹246.38 · 5,23,932 shares5 Mar 2026: ₹247.54 · 8,96,802 shares6 Mar 2026: ₹242.29 · 3,30,403 shares9 Mar 2026: ₹234.86 · 4,93,438 shares10 Mar 2026: ₹240.68 · 5,05,705 shares11 Mar 2026: ₹234.83 · 4,57,774 shares12 Mar 2026: ₹234.00 · 5,11,543 shares13 Mar 2026: ₹222.41 · 7,33,404 shares16 Mar 2026: ₹218.93 · 5,44,668 shares17 Mar 2026: ₹222.41 · 5,14,283 shares18 Mar 2026: ₹229.65 · 5,46,653 shares19 Mar 2026: ₹218.59 · 5,02,042 shares20 Mar 2026: ₹222.08 · 3,88,970 shares23 Mar 2026: ₹211.46 · 4,24,806 shares24 Mar 2026: ₹215.06 · 5,04,903 shares25 Mar 2026: ₹218.33 · 17,08,355 shares27 Mar 2026: ₹212.55 · 7,35,547 shares30 Mar 2026: ₹201.49 · 9,15,251 shares1 Apr 2026: ₹217.80 · 8,37,409 shares2 Apr 2026: ₹218.70 · 3,25,285 shares6 Apr 2026: ₹225.71 · 5,71,102 shares7 Apr 2026: ₹228.08 · 4,30,192 shares8 Apr 2026: ₹253.58 · 22,54,211 shares9 Apr 2026: ₹250.05 · 4,41,680 shares10 Apr 2026: ₹259.91 · 7,67,156 shares13 Apr 2026: ₹253.76 · 5,58,575 shares15 Apr 2026: ₹287.63 · 17,29,228 shares16 Apr 2026: ₹288.86 · 11,21,126 shares17 Apr 2026: ₹304.58 · 11,17,640 shares20 Apr 2026: ₹305.44 · 8,29,606 shares21 Apr 2026: ₹308.63 · 8,88,970 shares22 Apr 2026: ₹302.89 · 5,58,882 shares23 Apr 2026: ₹296.59 · 2,95,700 shares24 Apr 2026: ₹285.86 · 4,14,724 shares27 Apr 2026: ₹289.91 · 2,52,051 shares28 Apr 2026: ₹286.73 · 1,90,917 shares29 Apr 2026: ₹290.06 · 2,64,488 shares30 Apr 2026: ₹282.83 · 2,45,570 shares4 May 2026: ₹299.48 · 6,21,568 shares5 May 2026: ₹303.98 · 5,17,909 shares6 May 2026: ₹305.93 · 6,92,952 shares7 May 2026: ₹313.01 · 9,06,884 shares8 May 2026: ₹326.96 · 19,58,141 shares11 May 2026: ₹312.11 · 10,02,548 shares12 May 2026: ₹287.51 · 8,37,147 shares13 May 2026: ₹292.65 · 8,06,914 shares14 May 2026: ₹287.81 · 4,57,810 shares15 May 2026: ₹283.95 · 3,85,897 shares18 May 2026: ₹277.58 · 4,34,853 shares19 May 2026: ₹284.81 · 2,41,271 shares20 May 2026: ₹285.41 · 2,58,836 shares21 May 2026: ₹287.51 · 2,11,973 shares22 May 2026: ₹293.48 · 2,90,962 shares25 May 2026: ₹305.96 · 6,29,205 shares26 May 2026: ₹306.15 · 2,84,321 shares27 May 2026: ₹308.96 · 25,62,779 shares29 May 2026: ₹306.68 · 6,65,767 shares1 Jun 2026: ₹307.31 · 12,48,104 shares2 Jun 2026: ₹318.34 · 19,55,838 shares3 Jun 2026: ₹326.48 · 11,29,953 shares4 Jun 2026: ₹323.81 · 9,07,886 shares5 Jun 2026: ₹316.20 · 5,10,424 shares8 Jun 2026: ₹307.76 · 3,12,882 shares9 Jun 2026: ₹325.84 · 10,49,106 shares10 Jun 2026: ₹323.70 · 21,81,166 shares11 Jun 2026: ₹317.85 · 5,96,911 shares12 Jun 2026: ₹359.10 · 81,01,241 shares15 Jun 2026: ₹351.75 · 15,47,840 shares16 Jun 2026: ₹364.24 · 14,70,919 shares17 Jun 2026: ₹375.00 · 16,07,470 shares18 Jun 2026: ₹359.78 · 10,81,001 shares19 Jun 2026: ₹355.95 · 5,59,318 shares22 Jun 2026: ₹352.09 · 5,88,547 shares23 Jun 2026: ₹352.13 · 4,94,550 shares24 Jun 2026: ₹348.23 · 7,03,277 shares25 Jun 2026: ₹348.64 · 4,66,811 shares29 Jun 2026: ₹339.49 · 3,62,437 shares30 Jun 2026: ₹333.11 · 15,60,429 shares1 Jul 2026: ₹334.95 · 4,61,289 shares2 Jul 2026: ₹337.46 · 8,35,688 shares3 Jul 2026: ₹360.30 · 15,40,921 shares6 Jul 2026: ₹348.60 · 6,08,570 shares7 Jul 2026: ₹337.69 · 4,78,990 shares8 Jul 2026: ₹318.79 · 10,46,324 shares9 Jul 2026: ₹315.38 · 9,62,915 shares10 Jul 2026: ₹378.00 · 99,82,384 shares13 Jul 2026: ₹374.55 · 32,31,438 shares14 Jul 2026: ₹359.50 · 11,24,569 shares15 Jul 2026: ₹357.45 · 12,54,536 shares16 Jul 2026: ₹352.80 · 8,20,039 shares17 Jul 2026: ₹345.40 · 5,07,901 shares20 Jul 2026: ₹343.95 · 5,02,232 shares21 Jul 2026: ₹343.40 · 9,51,678 shares22 Jul 2026: ₹341.90 · 10,55,724 shares23 Jul 2026: ₹347.05 · 8,96,139 shares24 Jul 2026: ₹349.50 · 5,72,301 shares27 Jul 2026: ₹355.75 · 6,03,390 shares28 Jul 2026: ₹358.70 · 7,89,460 shares29 Jul 2026: ₹352.80 · 6,07,428 shares30 Jul 2026: ₹361.50 · 14,73,816 shares31 Jul 2026: ₹375.70 · 10,46,622 shares3 Aug 2026: ₹362.95 · 7,65,796 shares4 Aug 2026: ₹361.10 · 5,09,486 shares5 Aug 2026: ₹362.15 · 2,87,739 shares6 Aug 2026: ₹376.15 · 15,55,115 shares7 Aug 2026: ₹372.90 · 74,30,942 shares10 Aug 2026: ₹369.05 · 15,39,915 shares11 Aug 2026: ₹384.05 · 30,58,925 shares12 Aug 2026: ₹372.85 · 8,98,754 shares13 Aug 2026: ₹362.80 · 8,47,844 shares14 Aug 2026: ₹365.65 · 25,40,560 shares17 Aug 2026: ₹374.40 · 13,36,547 shares18 Aug 2026: ₹361.75 · 10,88,172 shares19 Aug 2026: ₹363.70 · 6,36,295 shares20 Aug 2026: ₹363.15 · 4,13,817 shares21 Aug 2026: ₹360.35 · 4,26,480 shares24 Aug 2026: ₹360.55 · 3,62,036 shares25 Aug 2026: ₹360.00 · 2,46,651 shares26 Aug 2026: ₹357.05 · 2,65,005 shares27 Aug 2026: ₹352.75 · 3,14,940 shares28 Aug 2026: ₹348.55 · 3,32,253 shares31 Aug 2026: ₹348.65 · 6,31,597 shares1 Sep 2026: ₹342.40 · 3,48,336 shares2 Sep 2026: ₹344.10 · 3,26,183 shares3 Sep 2026: ₹340.65 · 3,51,901 shares4 Sep 2026: ₹345.30 · 3,32,390 shares7 Sep 2026: ₹340.45 · 9,26,463 shares8 Sep 2026: ₹338.20 · 5,83,593 shares9 Sep 2026: ₹329.80 · 5,12,298 shares10 Sep 2026: ₹327.80 · 2,99,837 shares11 Sep 2026: ₹325.00 · 4,77,957 shares15 Sep 2026: ₹324.15 · 7,97,777 shares16 Sep 2026: ₹321.80 · 4,08,492 shares17 Sep 2026: ₹325.60 · 2,97,405 shares18 Sep 2026: ₹326.75 · 2,82,706 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.53 · 6,51,867 shares18 Sep 2025: ₹303.00 · 14,15,380 shares19 Sep 2025: ₹298.91 · 6,88,417 shares22 Sep 2025: ₹288.79 · 4,76,465 shares23 Sep 2025: ₹285.34 · 4,50,811 shares24 Sep 2025: ₹284.74 · 3,63,319 shares25 Sep 2025: ₹278.51 · 3,14,376 shares26 Sep 2025: ₹276.08 · 14,55,051 shares29 Sep 2025: ₹277.28 · 2,27,595 shares30 Sep 2025: ₹289.46 · 5,93,268 shares1 Oct 2025: ₹286.80 · 6,80,967 shares3 Oct 2025: ₹292.50 · 4,79,279 shares6 Oct 2025: ₹283.84 · 2,91,027 shares7 Oct 2025: ₹286.01 · 2,79,723 shares8 Oct 2025: ₹285.26 · 1,61,744 shares9 Oct 2025: ₹280.31 · 1,80,725 shares10 Oct 2025: ₹279.64 · 2,40,178 shares13 Oct 2025: ₹278.40 · 3,91,676 shares14 Oct 2025: ₹269.10 · 4,71,829 shares15 Oct 2025: ₹268.09 · 2,87,993 shares16 Oct 2025: ₹272.70 · 2,53,578 shares17 Oct 2025: ₹268.54 · 1,70,693 shares20 Oct 2025: ₹268.13 · 2,03,274 shares21 Oct 2025: ₹269.40 · 57,303 shares23 Oct 2025: ₹273.83 · 6,22,418 shares24 Oct 2025: ₹266.63 · 3,96,517 shares27 Oct 2025: ₹268.31 · 2,38,111 shares28 Oct 2025: ₹266.89 · 1,58,238 shares29 Oct 2025: ₹272.93 · 2,40,580 shares30 Oct 2025: ₹271.24 · 1,34,968 shares31 Oct 2025: ₹268.61 · 1,14,518 shares3 Nov 2025: ₹283.16 · 9,64,560 shares4 Nov 2025: ₹275.66 · 1,95,670 shares6 Nov 2025: ₹266.93 · 2,44,026 shares7 Nov 2025: ₹266.14 · 2,90,646 shares10 Nov 2025: ₹264.79 · 2,10,785 shares11 Nov 2025: ₹265.65 · 1,66,868 shares12 Nov 2025: ₹271.65 · 13,57,143 shares13 Nov 2025: ₹292.54 · 34,31,855 shares14 Nov 2025: ₹284.78 · 11,01,428 shares17 Nov 2025: ₹280.88 · 5,17,431 shares18 Nov 2025: ₹277.16 · 1,98,261 shares19 Nov 2025: ₹282.83 · 25,54,460 shares20 Nov 2025: ₹291.83 · 9,91,356 shares21 Nov 2025: ₹292.88 · 18,49,625 shares24 Nov 2025: ₹280.24 · 4,57,751 shares25 Nov 2025: ₹279.60 · 3,60,124 shares26 Nov 2025: ₹299.03 · 10,73,303 shares27 Nov 2025: ₹293.59 · 13,52,821 shares28 Nov 2025: ₹298.43 · 7,16,298 shares1 Dec 2025: ₹301.91 · 8,67,957 shares2 Dec 2025: ₹293.40 · 2,61,726 shares3 Dec 2025: ₹285.15 · 3,10,048 shares4 Dec 2025: ₹285.00 · 2,15,053 shares5 Dec 2025: ₹280.54 · 1,68,507 shares8 Dec 2025: ₹274.46 · 2,59,622 shares9 Dec 2025: ₹280.35 · 3,37,678 shares10 Dec 2025: ₹278.21 · 2,92,536 shares11 Dec 2025: ₹279.30 · 1,58,576 shares12 Dec 2025: ₹278.59 · 1,77,198 shares15 Dec 2025: ₹279.41 · 5,11,419 shares16 Dec 2025: ₹279.53 · 1,22,655 shares17 Dec 2025: ₹274.88 · 1,42,847 shares18 Dec 2025: ₹271.99 · 1,37,574 shares19 Dec 2025: ₹277.58 · 1,21,491 shares22 Dec 2025: ₹278.14 · 3,17,331 shares23 Dec 2025: ₹275.29 · 1,96,123 shares24 Dec 2025: ₹272.36 · 2,69,614 shares26 Dec 2025: ₹270.49 · 2,19,697 shares29 Dec 2025: ₹264.34 · 4,80,428 shares30 Dec 2025: ₹269.03 · 12,57,752 shares31 Dec 2025: ₹271.91 · 1,96,288 shares1 Jan 2026: ₹272.10 · 1,21,072 shares2 Jan 2026: ₹273.41 · 1,58,619 shares5 Jan 2026: ₹267.30 · 1,77,796 shares6 Jan 2026: ₹282.38 · 6,28,776 shares7 Jan 2026: ₹280.16 · 4,96,254 shares8 Jan 2026: ₹265.80 · 4,15,089 shares9 Jan 2026: ₹257.10 · 5,76,245 shares12 Jan 2026: ₹257.33 · 3,49,858 shares13 Jan 2026: ₹258.98 · 3,24,871 shares14 Jan 2026: ₹249.86 · 4,11,597 shares16 Jan 2026: ₹251.06 · 2,36,446 shares19 Jan 2026: ₹245.78 · 2,31,956 shares20 Jan 2026: ₹232.58 · 6,26,547 shares21 Jan 2026: ₹219.38 · 6,45,279 shares22 Jan 2026: ₹232.09 · 4,46,576 shares23 Jan 2026: ₹222.71 · 3,61,273 shares27 Jan 2026: ₹219.38 · 7,17,106 shares28 Jan 2026: ₹241.69 · 9,49,840 shares29 Jan 2026: ₹236.25 · 4,89,622 shares30 Jan 2026: ₹233.36 · 2,35,203 shares1 Feb 2026: ₹229.39 · 2,11,209 shares2 Feb 2026: ₹223.58 · 5,94,565 shares3 Feb 2026: ₹268.28 · 24,02,932 shares4 Feb 2026: ₹271.31 · 18,48,001 shares5 Feb 2026: ₹266.21 · 5,47,703 shares6 Feb 2026: ₹274.24 · 7,79,407 shares9 Feb 2026: ₹305.44 · 84,77,375 shares10 Feb 2026: ₹308.33 · 60,42,330 shares11 Feb 2026: ₹293.93 · 17,00,008 shares12 Feb 2026: ₹287.81 · 7,92,351 shares13 Feb 2026: ₹295.01 · 15,49,411 shares16 Feb 2026: ₹294.53 · 7,52,775 shares17 Feb 2026: ₹290.93 · 5,69,880 shares18 Feb 2026: ₹288.15 · 11,86,719 shares19 Feb 2026: ₹283.91 · 6,70,054 shares20 Feb 2026: ₹285.71 · 4,74,092 shares23 Feb 2026: ₹270.04 · 10,73,955 shares24 Feb 2026: ₹265.31 · 4,14,689 shares25 Feb 2026: ₹262.73 · 4,56,145 shares26 Feb 2026: ₹264.71 · 3,66,958 shares27 Feb 2026: ₹263.78 · 2,53,118 shares2 Mar 2026: ₹261.11 · 7,42,403 shares4 Mar 2026: ₹246.38 · 5,23,932 shares5 Mar 2026: ₹247.54 · 8,96,802 shares6 Mar 2026: ₹242.29 · 3,30,403 shares9 Mar 2026: ₹234.86 · 4,93,438 shares10 Mar 2026: ₹240.68 · 5,05,705 shares11 Mar 2026: ₹234.83 · 4,57,774 shares12 Mar 2026: ₹234.00 · 5,11,543 shares13 Mar 2026: ₹222.41 · 7,33,404 shares16 Mar 2026: ₹218.93 · 5,44,668 shares17 Mar 2026: ₹222.41 · 5,14,283 shares18 Mar 2026: ₹229.65 · 5,46,653 shares19 Mar 2026: ₹218.59 · 5,02,042 shares20 Mar 2026: ₹222.08 · 3,88,970 shares23 Mar 2026: ₹211.46 · 4,24,806 shares24 Mar 2026: ₹215.06 · 5,04,903 shares25 Mar 2026: ₹218.33 · 17,08,355 shares27 Mar 2026: ₹212.55 · 7,35,547 shares30 Mar 2026: ₹201.49 · 9,15,251 shares1 Apr 2026: ₹217.80 · 8,37,409 shares2 Apr 2026: ₹218.70 · 3,25,285 shares6 Apr 2026: ₹225.71 · 5,71,102 shares7 Apr 2026: ₹228.08 · 4,30,192 shares8 Apr 2026: ₹253.58 · 22,54,211 shares9 Apr 2026: ₹250.05 · 4,41,680 shares10 Apr 2026: ₹259.91 · 7,67,156 shares13 Apr 2026: ₹253.76 · 5,58,575 shares15 Apr 2026: ₹287.63 · 17,29,228 shares16 Apr 2026: ₹288.86 · 11,21,126 shares17 Apr 2026: ₹304.58 · 11,17,640 shares20 Apr 2026: ₹305.44 · 8,29,606 shares21 Apr 2026: ₹308.63 · 8,88,970 shares22 Apr 2026: ₹302.89 · 5,58,882 shares23 Apr 2026: ₹296.59 · 2,95,700 shares24 Apr 2026: ₹285.86 · 4,14,724 shares27 Apr 2026: ₹289.91 · 2,52,051 shares28 Apr 2026: ₹286.73 · 1,90,917 shares29 Apr 2026: ₹290.06 · 2,64,488 shares30 Apr 2026: ₹282.83 · 2,45,570 shares4 May 2026: ₹299.48 · 6,21,568 shares5 May 2026: ₹303.98 · 5,17,909 shares6 May 2026: ₹305.93 · 6,92,952 shares7 May 2026: ₹313.01 · 9,06,884 shares8 May 2026: ₹326.96 · 19,58,141 shares11 May 2026: ₹312.11 · 10,02,548 shares12 May 2026: ₹287.51 · 8,37,147 shares13 May 2026: ₹292.65 · 8,06,914 shares14 May 2026: ₹287.81 · 4,57,810 shares15 May 2026: ₹283.95 · 3,85,897 shares18 May 2026: ₹277.58 · 4,34,853 shares19 May 2026: ₹284.81 · 2,41,271 shares20 May 2026: ₹285.41 · 2,58,836 shares21 May 2026: ₹287.51 · 2,11,973 shares22 May 2026: ₹293.48 · 2,90,962 shares25 May 2026: ₹305.96 · 6,29,205 shares26 May 2026: ₹306.15 · 2,84,321 shares27 May 2026: ₹308.96 · 25,62,779 shares29 May 2026: ₹306.68 · 6,65,767 shares1 Jun 2026: ₹307.31 · 12,48,104 shares2 Jun 2026: ₹318.34 · 19,55,838 shares3 Jun 2026: ₹326.48 · 11,29,953 shares4 Jun 2026: ₹323.81 · 9,07,886 shares5 Jun 2026: ₹316.20 · 5,10,424 shares8 Jun 2026: ₹307.76 · 3,12,882 shares9 Jun 2026: ₹325.84 · 10,49,106 shares10 Jun 2026: ₹323.70 · 21,81,166 shares11 Jun 2026: ₹317.85 · 5,96,911 shares12 Jun 2026: ₹359.10 · 81,01,241 shares15 Jun 2026: ₹351.75 · 15,47,840 shares16 Jun 2026: ₹364.24 · 14,70,919 shares17 Jun 2026: ₹375.00 · 16,07,470 shares18 Jun 2026: ₹359.78 · 10,81,001 shares19 Jun 2026: ₹355.95 · 5,59,318 shares22 Jun 2026: ₹352.09 · 5,88,547 shares23 Jun 2026: ₹352.13 · 4,94,550 shares24 Jun 2026: ₹348.23 · 7,03,277 shares25 Jun 2026: ₹348.64 · 4,66,811 shares29 Jun 2026: ₹339.49 · 3,62,437 shares30 Jun 2026: ₹333.11 · 15,60,429 shares1 Jul 2026: ₹334.95 · 4,61,289 shares2 Jul 2026: ₹337.46 · 8,35,688 shares3 Jul 2026: ₹360.30 · 15,40,921 shares6 Jul 2026: ₹348.60 · 6,08,570 shares7 Jul 2026: ₹337.69 · 4,78,990 shares8 Jul 2026: ₹318.79 · 10,46,324 shares9 Jul 2026: ₹315.38 · 9,62,915 shares10 Jul 2026: ₹378.00 · 99,82,384 shares13 Jul 2026: ₹374.55 · 32,31,438 shares14 Jul 2026: ₹359.50 · 11,24,569 shares15 Jul 2026: ₹357.45 · 12,54,536 shares16 Jul 2026: ₹352.80 · 8,20,039 shares17 Jul 2026: ₹345.40 · 5,07,901 shares20 Jul 2026: ₹343.95 · 5,02,232 shares21 Jul 2026: ₹343.40 · 9,51,678 shares22 Jul 2026: ₹341.90 · 10,55,724 shares23 Jul 2026: ₹347.05 · 8,96,139 shares24 Jul 2026: ₹349.50 · 5,72,301 shares27 Jul 2026: ₹355.75 · 6,03,390 shares28 Jul 2026: ₹358.70 · 7,89,460 shares29 Jul 2026: ₹352.80 · 6,07,428 shares30 Jul 2026: ₹361.50 · 14,73,816 shares31 Jul 2026: ₹375.70 · 10,46,622 shares3 Aug 2026: ₹362.95 · 7,65,796 shares4 Aug 2026: ₹361.10 · 5,09,486 shares5 Aug 2026: ₹362.15 · 2,87,739 shares6 Aug 2026: ₹376.15 · 15,55,115 shares7 Aug 2026: ₹372.90 · 74,30,942 shares10 Aug 2026: ₹369.05 · 15,39,915 shares11 Aug 2026: ₹384.05 · 30,58,925 shares12 Aug 2026: ₹372.85 · 8,98,754 shares13 Aug 2026: ₹362.80 · 8,47,844 shares14 Aug 2026: ₹365.65 · 25,40,560 shares17 Aug 2026: ₹374.40 · 13,36,547 shares18 Aug 2026: ₹361.75 · 10,88,172 shares19 Aug 2026: ₹363.70 · 6,36,295 shares20 Aug 2026: ₹363.15 · 4,13,817 shares21 Aug 2026: ₹360.35 · 4,26,480 shares24 Aug 2026: ₹360.55 · 3,62,036 shares25 Aug 2026: ₹360.00 · 2,46,651 shares26 Aug 2026: ₹357.05 · 2,65,005 shares27 Aug 2026: ₹352.75 · 3,14,940 shares28 Aug 2026: ₹348.55 · 3,32,253 shares31 Aug 2026: ₹348.65 · 6,31,597 shares1 Sep 2026: ₹342.40 · 3,48,336 shares2 Sep 2026: ₹344.10 · 3,26,183 shares3 Sep 2026: ₹340.65 · 3,51,901 shares4 Sep 2026: ₹345.30 · 3,32,390 shares7 Sep 2026: ₹340.45 · 9,26,463 shares8 Sep 2026: ₹338.20 · 5,83,593 shares9 Sep 2026: ₹329.80 · 5,12,298 shares10 Sep 2026: ₹327.80 · 2,99,837 shares11 Sep 2026: ₹325.00 · 4,77,957 shares15 Sep 2026: ₹324.15 · 7,97,777 shares16 Sep 2026: ₹321.80 · 4,08,492 shares17 Sep 2026: ₹325.60 · 2,97,405 shares18 Sep 2026: ₹326.75 · 2,82,706 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹294.53 · 6,51,867 shares18 Sep 2025: ₹303.00 · 14,15,380 shares19 Sep 2025: ₹298.91 · 6,88,417 shares22 Sep 2025: ₹288.79 · 4,76,465 shares23 Sep 2025: ₹285.34 · 4,50,811 shares24 Sep 2025: ₹284.74 · 3,63,319 shares25 Sep 2025: ₹278.51 · 3,14,376 shares26 Sep 2025: ₹276.08 · 14,55,051 shares29 Sep 2025: ₹277.28 · 2,27,595 shares30 Sep 2025: ₹289.46 · 5,93,268 shares1 Oct 2025: ₹286.80 · 6,80,967 shares3 Oct 2025: ₹292.50 · 4,79,279 shares6 Oct 2025: ₹283.84 · 2,91,027 shares7 Oct 2025: ₹286.01 · 2,79,723 shares8 Oct 2025: ₹285.26 · 1,61,744 shares9 Oct 2025: ₹280.31 · 1,80,725 shares10 Oct 2025: ₹279.64 · 2,40,178 shares13 Oct 2025: ₹278.40 · 3,91,676 shares14 Oct 2025: ₹269.10 · 4,71,829 shares15 Oct 2025: ₹268.09 · 2,87,993 shares16 Oct 2025: ₹272.70 · 2,53,578 shares17 Oct 2025: ₹268.54 · 1,70,693 shares20 Oct 2025: ₹268.13 · 2,03,274 shares21 Oct 2025: ₹269.40 · 57,303 shares23 Oct 2025: ₹273.83 · 6,22,418 shares24 Oct 2025: ₹266.63 · 3,96,517 shares27 Oct 2025: ₹268.31 · 2,38,111 shares28 Oct 2025: ₹266.89 · 1,58,238 shares29 Oct 2025: ₹272.93 · 2,40,580 shares30 Oct 2025: ₹271.24 · 1,34,968 shares31 Oct 2025: ₹268.61 · 1,14,518 shares3 Nov 2025: ₹283.16 · 9,64,560 shares4 Nov 2025: ₹275.66 · 1,95,670 shares6 Nov 2025: ₹266.93 · 2,44,026 shares7 Nov 2025: ₹266.14 · 2,90,646 shares10 Nov 2025: ₹264.79 · 2,10,785 shares11 Nov 2025: ₹265.65 · 1,66,868 shares12 Nov 2025: ₹271.65 · 13,57,143 shares13 Nov 2025: ₹292.54 · 34,31,855 shares14 Nov 2025: ₹284.78 · 11,01,428 shares17 Nov 2025: ₹280.88 · 5,17,431 shares18 Nov 2025: ₹277.16 · 1,98,261 shares19 Nov 2025: ₹282.83 · 25,54,460 shares20 Nov 2025: ₹291.83 · 9,91,356 shares21 Nov 2025: ₹292.88 · 18,49,625 shares24 Nov 2025: ₹280.24 · 4,57,751 shares25 Nov 2025: ₹279.60 · 3,60,124 shares26 Nov 2025: ₹299.03 · 10,73,303 shares27 Nov 2025: ₹293.59 · 13,52,821 shares28 Nov 2025: ₹298.43 · 7,16,298 shares1 Dec 2025: ₹301.91 · 8,67,957 shares2 Dec 2025: ₹293.40 · 2,61,726 shares3 Dec 2025: ₹285.15 · 3,10,048 shares4 Dec 2025: ₹285.00 · 2,15,053 shares5 Dec 2025: ₹280.54 · 1,68,507 shares8 Dec 2025: ₹274.46 · 2,59,622 shares9 Dec 2025: ₹280.35 · 3,37,678 shares10 Dec 2025: ₹278.21 · 2,92,536 shares11 Dec 2025: ₹279.30 · 1,58,576 shares12 Dec 2025: ₹278.59 · 1,77,198 shares15 Dec 2025: ₹279.41 · 5,11,419 shares16 Dec 2025: ₹279.53 · 1,22,655 shares17 Dec 2025: ₹274.88 · 1,42,847 shares18 Dec 2025: ₹271.99 · 1,37,574 shares19 Dec 2025: ₹277.58 · 1,21,491 shares22 Dec 2025: ₹278.14 · 3,17,331 shares23 Dec 2025: ₹275.29 · 1,96,123 shares24 Dec 2025: ₹272.36 · 2,69,614 shares26 Dec 2025: ₹270.49 · 2,19,697 shares29 Dec 2025: ₹264.34 · 4,80,428 shares30 Dec 2025: ₹269.03 · 12,57,752 shares31 Dec 2025: ₹271.91 · 1,96,288 shares1 Jan 2026: ₹272.10 · 1,21,072 shares2 Jan 2026: ₹273.41 · 1,58,619 shares5 Jan 2026: ₹267.30 · 1,77,796 shares6 Jan 2026: ₹282.38 · 6,28,776 shares7 Jan 2026: ₹280.16 · 4,96,254 shares8 Jan 2026: ₹265.80 · 4,15,089 shares9 Jan 2026: ₹257.10 · 5,76,245 shares12 Jan 2026: ₹257.33 · 3,49,858 shares13 Jan 2026: ₹258.98 · 3,24,871 shares14 Jan 2026: ₹249.86 · 4,11,597 shares16 Jan 2026: ₹251.06 · 2,36,446 shares19 Jan 2026: ₹245.78 · 2,31,956 shares20 Jan 2026: ₹232.58 · 6,26,547 shares21 Jan 2026: ₹219.38 · 6,45,279 shares22 Jan 2026: ₹232.09 · 4,46,576 shares23 Jan 2026: ₹222.71 · 3,61,273 shares27 Jan 2026: ₹219.38 · 7,17,106 shares28 Jan 2026: ₹241.69 · 9,49,840 shares29 Jan 2026: ₹236.25 · 4,89,622 shares30 Jan 2026: ₹233.36 · 2,35,203 shares1 Feb 2026: ₹229.39 · 2,11,209 shares2 Feb 2026: ₹223.58 · 5,94,565 shares3 Feb 2026: ₹268.28 · 24,02,932 shares4 Feb 2026: ₹271.31 · 18,48,001 shares5 Feb 2026: ₹266.21 · 5,47,703 shares6 Feb 2026: ₹274.24 · 7,79,407 shares9 Feb 2026: ₹305.44 · 84,77,375 shares10 Feb 2026: ₹308.33 · 60,42,330 shares11 Feb 2026: ₹293.93 · 17,00,008 shares12 Feb 2026: ₹287.81 · 7,92,351 shares13 Feb 2026: ₹295.01 · 15,49,411 shares16 Feb 2026: ₹294.53 · 7,52,775 shares17 Feb 2026: ₹290.93 · 5,69,880 shares18 Feb 2026: ₹288.15 · 11,86,719 shares19 Feb 2026: ₹283.91 · 6,70,054 shares20 Feb 2026: ₹285.71 · 4,74,092 shares23 Feb 2026: ₹270.04 · 10,73,955 shares24 Feb 2026: ₹265.31 · 4,14,689 shares25 Feb 2026: ₹262.73 · 4,56,145 shares26 Feb 2026: ₹264.71 · 3,66,958 shares27 Feb 2026: ₹263.78 · 2,53,118 shares2 Mar 2026: ₹261.11 · 7,42,403 shares4 Mar 2026: ₹246.38 · 5,23,932 shares5 Mar 2026: ₹247.54 · 8,96,802 shares6 Mar 2026: ₹242.29 · 3,30,403 shares9 Mar 2026: ₹234.86 · 4,93,438 shares10 Mar 2026: ₹240.68 · 5,05,705 shares11 Mar 2026: ₹234.83 · 4,57,774 shares12 Mar 2026: ₹234.00 · 5,11,543 shares13 Mar 2026: ₹222.41 · 7,33,404 shares16 Mar 2026: ₹218.93 · 5,44,668 shares17 Mar 2026: ₹222.41 · 5,14,283 shares18 Mar 2026: ₹229.65 · 5,46,653 shares19 Mar 2026: ₹218.59 · 5,02,042 shares20 Mar 2026: ₹222.08 · 3,88,970 shares23 Mar 2026: ₹211.46 · 4,24,806 shares24 Mar 2026: ₹215.06 · 5,04,903 shares25 Mar 2026: ₹218.33 · 17,08,355 shares27 Mar 2026: ₹212.55 · 7,35,547 shares30 Mar 2026: ₹201.49 · 9,15,251 shares1 Apr 2026: ₹217.80 · 8,37,409 shares2 Apr 2026: ₹218.70 · 3,25,285 shares6 Apr 2026: ₹225.71 · 5,71,102 shares7 Apr 2026: ₹228.08 · 4,30,192 shares8 Apr 2026: ₹253.58 · 22,54,211 shares9 Apr 2026: ₹250.05 · 4,41,680 shares10 Apr 2026: ₹259.91 · 7,67,156 shares13 Apr 2026: ₹253.76 · 5,58,575 shares15 Apr 2026: ₹287.63 · 17,29,228 shares16 Apr 2026: ₹288.86 · 11,21,126 shares17 Apr 2026: ₹304.58 · 11,17,640 shares20 Apr 2026: ₹305.44 · 8,29,606 shares21 Apr 2026: ₹308.63 · 8,88,970 shares22 Apr 2026: ₹302.89 · 5,58,882 shares23 Apr 2026: ₹296.59 · 2,95,700 shares24 Apr 2026: ₹285.86 · 4,14,724 shares27 Apr 2026: ₹289.91 · 2,52,051 shares28 Apr 2026: ₹286.73 · 1,90,917 shares29 Apr 2026: ₹290.06 · 2,64,488 shares30 Apr 2026: ₹282.83 · 2,45,570 shares4 May 2026: ₹299.48 · 6,21,568 shares5 May 2026: ₹303.98 · 5,17,909 shares6 May 2026: ₹305.93 · 6,92,952 shares7 May 2026: ₹313.01 · 9,06,884 shares8 May 2026: ₹326.96 · 19,58,141 shares11 May 2026: ₹312.11 · 10,02,548 shares12 May 2026: ₹287.51 · 8,37,147 shares13 May 2026: ₹292.65 · 8,06,914 shares14 May 2026: ₹287.81 · 4,57,810 shares15 May 2026: ₹283.95 · 3,85,897 shares18 May 2026: ₹277.58 · 4,34,853 shares19 May 2026: ₹284.81 · 2,41,271 shares20 May 2026: ₹285.41 · 2,58,836 shares21 May 2026: ₹287.51 · 2,11,973 shares22 May 2026: ₹293.48 · 2,90,962 shares25 May 2026: ₹305.96 · 6,29,205 shares26 May 2026: ₹306.15 · 2,84,321 shares27 May 2026: ₹308.96 · 25,62,779 shares29 May 2026: ₹306.68 · 6,65,767 shares1 Jun 2026: ₹307.31 · 12,48,104 shares2 Jun 2026: ₹318.34 · 19,55,838 shares3 Jun 2026: ₹326.48 · 11,29,953 shares4 Jun 2026: ₹323.81 · 9,07,886 shares5 Jun 2026: ₹316.20 · 5,10,424 shares8 Jun 2026: ₹307.76 · 3,12,882 shares9 Jun 2026: ₹325.84 · 10,49,106 shares10 Jun 2026: ₹323.70 · 21,81,166 shares11 Jun 2026: ₹317.85 · 5,96,911 shares12 Jun 2026: ₹359.10 · 81,01,241 shares15 Jun 2026: ₹351.75 · 15,47,840 shares16 Jun 2026: ₹364.24 · 14,70,919 shares17 Jun 2026: ₹375.00 · 16,07,470 shares18 Jun 2026: ₹359.78 · 10,81,001 shares19 Jun 2026: ₹355.95 · 5,59,318 shares22 Jun 2026: ₹352.09 · 5,88,547 shares23 Jun 2026: ₹352.13 · 4,94,550 shares24 Jun 2026: ₹348.23 · 7,03,277 shares25 Jun 2026: ₹348.64 · 4,66,811 shares29 Jun 2026: ₹339.49 · 3,62,437 shares30 Jun 2026: ₹333.11 · 15,60,429 shares1 Jul 2026: ₹334.95 · 4,61,289 shares2 Jul 2026: ₹337.46 · 8,35,688 shares3 Jul 2026: ₹360.30 · 15,40,921 shares6 Jul 2026: ₹348.60 · 6,08,570 shares7 Jul 2026: ₹337.69 · 4,78,990 shares8 Jul 2026: ₹318.79 · 10,46,324 shares9 Jul 2026: ₹315.38 · 9,62,915 shares10 Jul 2026: ₹378.00 · 99,82,384 shares13 Jul 2026: ₹374.55 · 32,31,438 shares14 Jul 2026: ₹359.50 · 11,24,569 shares15 Jul 2026: ₹357.45 · 12,54,536 shares16 Jul 2026: ₹352.80 · 8,20,039 shares17 Jul 2026: ₹345.40 · 5,07,901 shares20 Jul 2026: ₹343.95 · 5,02,232 shares21 Jul 2026: ₹343.40 · 9,51,678 shares22 Jul 2026: ₹341.90 · 10,55,724 shares23 Jul 2026: ₹347.05 · 8,96,139 shares24 Jul 2026: ₹349.50 · 5,72,301 shares27 Jul 2026: ₹355.75 · 6,03,390 shares28 Jul 2026: ₹358.70 · 7,89,460 shares29 Jul 2026: ₹352.80 · 6,07,428 shares30 Jul 2026: ₹361.50 · 14,73,816 shares31 Jul 2026: ₹375.70 · 10,46,622 shares3 Aug 2026: ₹362.95 · 7,65,796 shares4 Aug 2026: ₹361.10 · 5,09,486 shares5 Aug 2026: ₹362.15 · 2,87,739 shares6 Aug 2026: ₹376.15 · 15,55,115 shares7 Aug 2026: ₹372.90 · 74,30,942 shares10 Aug 2026: ₹369.05 · 15,39,915 shares11 Aug 2026: ₹384.05 · 30,58,925 shares12 Aug 2026: ₹372.85 · 8,98,754 shares13 Aug 2026: ₹362.80 · 8,47,844 shares14 Aug 2026: ₹365.65 · 25,40,560 shares17 Aug 2026: ₹374.40 · 13,36,547 shares18 Aug 2026: ₹361.75 · 10,88,172 shares19 Aug 2026: ₹363.70 · 6,36,295 shares20 Aug 2026: ₹363.15 · 4,13,817 shares21 Aug 2026: ₹360.35 · 4,26,480 shares24 Aug 2026: ₹360.55 · 3,62,036 shares25 Aug 2026: ₹360.00 · 2,46,651 shares26 Aug 2026: ₹357.05 · 2,65,005 shares27 Aug 2026: ₹352.75 · 3,14,940 shares28 Aug 2026: ₹348.55 · 3,32,253 shares31 Aug 2026: ₹348.65 · 6,31,597 shares1 Sep 2026: ₹342.40 · 3,48,336 shares2 Sep 2026: ₹344.10 · 3,26,183 shares3 Sep 2026: ₹340.65 · 3,51,901 shares4 Sep 2026: ₹345.30 · 3,32,390 shares7 Sep 2026: ₹340.45 · 9,26,463 shares8 Sep 2026: ₹338.20 · 5,83,593 shares9 Sep 2026: ₹329.80 · 5,12,298 shares10 Sep 2026: ₹327.80 · 2,99,837 shares11 Sep 2026: ₹325.00 · 4,77,957 shares15 Sep 2026: ₹324.15 · 7,97,777 shares16 Sep 2026: ₹321.80 · 4,08,492 shares17 Sep 2026: ₹325.60 · 2,97,405 shares18 Sep 2026: ₹326.75 · 2,82,706 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.