ANVESHAN
Theme
Create account
Stocks · SHILCTECH · Electrical Equipment

SHILCHAR TECHNOLOGIES LTD

Last close
₹4,067.90
18 Sep 2026 · −2.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (24,921 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30004000500024 Nov 20255 Feb 202624 Apr 20269 Jul 202618 Sep 202624 Nov 2025: ₹4,182.10 · 5,020 shares25 Nov 2025: ₹4,171.90 · 4,556 shares26 Nov 2025: ₹4,128.90 · 6,720 shares27 Nov 2025: ₹4,102.30 · 16,399 shares28 Nov 2025: ₹4,134.00 · 7,922 shares1 Dec 2025: ₹4,064.70 · 11,829 shares2 Dec 2025: ₹3,993.40 · 11,967 shares3 Dec 2025: ₹3,883.70 · 14,500 shares4 Dec 2025: ₹3,778.40 · 17,473 shares5 Dec 2025: ₹3,967.90 · 48,553 shares8 Dec 2025: ₹3,800.30 · 17,027 shares9 Dec 2025: ₹4,008.50 · 19,285 shares10 Dec 2025: ₹3,970.70 · 15,284 shares11 Dec 2025: ₹4,057.10 · 8,129 shares12 Dec 2025: ₹4,013.20 · 6,582 shares15 Dec 2025: ₹4,004.90 · 5,774 shares16 Dec 2025: ₹4,040.20 · 6,790 shares17 Dec 2025: ₹3,962.20 · 7,262 shares18 Dec 2025: ₹3,877.20 · 33,808 shares19 Dec 2025: ₹3,939.10 · 4,170 shares22 Dec 2025: ₹3,959.30 · 21,333 shares23 Dec 2025: ₹3,969.90 · 8,365 shares24 Dec 2025: ₹4,024.50 · 11,575 shares26 Dec 2025: ₹3,944.30 · 7,447 shares29 Dec 2025: ₹3,833.90 · 10,544 shares30 Dec 2025: ₹3,817.20 · 5,144 shares31 Dec 2025: ₹3,827.00 · 7,398 shares1 Jan 2026: ₹3,830.30 · 3,579 shares2 Jan 2026: ₹3,837.50 · 6,581 shares5 Jan 2026: ₹3,804.40 · 10,363 shares6 Jan 2026: ₹3,752.10 · 9,489 shares7 Jan 2026: ₹3,785.70 · 23,798 shares8 Jan 2026: ₹3,701.00 · 9,800 shares9 Jan 2026: ₹3,393.90 · 84,377 shares12 Jan 2026: ₹3,156.50 · 54,530 shares13 Jan 2026: ₹3,199.40 · 73,845 shares14 Jan 2026: ₹3,336.90 · 53,875 shares16 Jan 2026: ₹3,238.80 · 28,987 shares19 Jan 2026: ₹3,167.60 · 19,310 shares20 Jan 2026: ₹3,004.90 · 37,015 shares21 Jan 2026: ₹2,984.50 · 39,945 shares22 Jan 2026: ₹3,041.60 · 21,905 shares23 Jan 2026: ₹2,958.20 · 17,760 shares27 Jan 2026: ₹2,923.40 · 26,537 shares28 Jan 2026: ₹3,434.40 · 1,64,842 shares29 Jan 2026: ₹3,595.80 · 78,241 shares30 Jan 2026: ₹3,376.10 · 59,375 shares1 Feb 2026: ₹3,176.10 · 76,330 shares2 Feb 2026: ₹3,549.20 · 3,11,485 shares3 Feb 2026: ₹3,977.40 · 1,44,782 shares4 Feb 2026: ₹4,062.20 · 83,033 shares5 Feb 2026: ₹3,929.30 · 28,896 shares6 Feb 2026: ₹3,820.00 · 25,780 shares9 Feb 2026: ₹4,073.40 · 44,560 shares10 Feb 2026: ₹4,125.10 · 74,637 shares11 Feb 2026: ₹4,024.80 · 20,297 shares12 Feb 2026: ₹3,928.30 · 13,882 shares13 Feb 2026: ₹3,821.70 · 14,631 shares16 Feb 2026: ₹3,810.50 · 12,815 shares17 Feb 2026: ₹3,911.40 · 15,439 shares18 Feb 2026: ₹4,054.00 · 25,595 shares19 Feb 2026: ₹3,896.40 · 16,575 shares20 Feb 2026: ₹3,895.10 · 9,882 shares23 Feb 2026: ₹3,840.00 · 32,362 shares24 Feb 2026: ₹3,765.10 · 18,580 shares25 Feb 2026: ₹3,765.40 · 19,014 shares26 Feb 2026: ₹3,874.70 · 31,691 shares27 Feb 2026: ₹4,035.00 · 44,643 shares2 Mar 2026: ₹3,981.70 · 51,909 shares4 Mar 2026: ₹3,718.10 · 54,520 shares5 Mar 2026: ₹3,851.40 · 33,194 shares6 Mar 2026: ₹3,802.90 · 17,325 shares9 Mar 2026: ₹3,675.10 · 25,475 shares10 Mar 2026: ₹3,848.40 · 29,244 shares11 Mar 2026: ₹3,856.80 · 30,382 shares12 Mar 2026: ₹3,830.40 · 23,945 shares13 Mar 2026: ₹3,727.40 · 32,469 shares16 Mar 2026: ₹3,747.00 · 57,307 shares17 Mar 2026: ₹3,963.80 · 54,923 shares18 Mar 2026: ₹4,012.80 · 31,015 shares19 Mar 2026: ₹3,892.40 · 27,291 shares20 Mar 2026: ₹3,977.30 · 25,952 shares23 Mar 2026: ₹3,772.80 · 28,116 shares24 Mar 2026: ₹3,768.00 · 32,458 shares25 Mar 2026: ₹3,797.60 · 37,282 shares27 Mar 2026: ₹3,618.20 · 42,281 shares30 Mar 2026: ₹3,553.30 · 45,915 shares1 Apr 2026: ₹3,917.90 · 55,237 shares2 Apr 2026: ₹3,974.60 · 27,142 shares6 Apr 2026: ₹4,081.00 · 27,642 shares7 Apr 2026: ₹4,095.80 · 28,876 shares8 Apr 2026: ₹4,287.40 · 33,666 shares9 Apr 2026: ₹4,408.60 · 43,565 shares10 Apr 2026: ₹4,574.00 · 48,061 shares13 Apr 2026: ₹4,620.20 · 55,013 shares15 Apr 2026: ₹4,788.40 · 44,300 shares16 Apr 2026: ₹4,774.30 · 38,623 shares17 Apr 2026: ₹4,717.40 · 31,095 shares20 Apr 2026: ₹4,983.30 · 83,098 shares21 Apr 2026: ₹4,966.80 · 37,312 shares22 Apr 2026: ₹5,142.90 · 51,700 shares23 Apr 2026: ₹5,307.80 · 41,567 shares24 Apr 2026: ₹5,016.30 · 57,406 shares27 Apr 2026: ₹5,311.60 · 47,599 shares28 Apr 2026: ₹5,222.10 · 28,497 shares29 Apr 2026: ₹5,057.90 · 27,363 shares30 Apr 2026: ₹5,160.60 · 33,496 shares4 May 2026: ₹5,129.50 · 33,048 shares5 May 2026: ₹4,814.50 · 84,052 shares6 May 2026: ₹4,173.00 · 3,46,673 shares7 May 2026: ₹4,389.50 · 1,09,472 shares8 May 2026: ₹4,315.00 · 61,654 shares11 May 2026: ₹4,319.50 · 38,970 shares12 May 2026: ₹4,182.00 · 30,555 shares13 May 2026: ₹4,179.00 · 25,914 shares14 May 2026: ₹4,067.00 · 30,184 shares15 May 2026: ₹4,009.50 · 38,866 shares18 May 2026: ₹3,949.50 · 26,575 shares19 May 2026: ₹4,044.50 · 18,654 shares20 May 2026: ₹4,119.00 · 27,343 shares21 May 2026: ₹4,143.50 · 19,317 shares22 May 2026: ₹4,072.50 · 19,865 shares25 May 2026: ₹4,082.00 · 23,690 shares26 May 2026: ₹3,995.50 · 30,338 shares27 May 2026: ₹4,081.00 · 22,330 shares29 May 2026: ₹4,015.00 · 20,979 shares1 Jun 2026: ₹4,036.60 · 28,078 shares2 Jun 2026: ₹4,057.20 · 16,200 shares3 Jun 2026: ₹4,057.70 · 12,707 shares4 Jun 2026: ₹4,133.40 · 25,186 shares5 Jun 2026: ₹4,069.00 · 15,290 shares8 Jun 2026: ₹3,965.60 · 15,435 shares9 Jun 2026: ₹3,820.00 · 42,092 shares10 Jun 2026: ₹3,821.80 · 22,348 shares11 Jun 2026: ₹3,822.90 · 22,870 shares12 Jun 2026: ₹4,034.60 · 41,236 shares15 Jun 2026: ₹4,144.40 · 26,428 shares16 Jun 2026: ₹4,170.70 · 15,984 shares17 Jun 2026: ₹4,402.60 · 80,107 shares18 Jun 2026: ₹4,453.90 · 32,968 shares19 Jun 2026: ₹4,711.90 · 81,622 shares22 Jun 2026: ₹4,596.70 · 31,806 shares23 Jun 2026: ₹4,559.00 · 40,480 shares24 Jun 2026: ₹4,589.40 · 27,295 shares25 Jun 2026: ₹4,516.80 · 19,301 shares29 Jun 2026: ₹4,464.30 · 22,451 shares30 Jun 2026: ₹4,571.80 · 20,550 shares1 Jul 2026: ₹4,531.60 · 20,739 shares2 Jul 2026: ₹4,498.40 · 14,994 shares3 Jul 2026: ₹4,389.30 · 22,434 shares6 Jul 2026: ₹4,391.00 · 17,122 shares7 Jul 2026: ₹4,298.50 · 21,048 shares8 Jul 2026: ₹4,247.00 · 15,871 shares9 Jul 2026: ₹4,453.40 · 40,775 shares10 Jul 2026: ₹4,484.30 · 13,875 shares13 Jul 2026: ₹4,494.60 · 16,469 shares14 Jul 2026: ₹4,403.60 · 9,982 shares15 Jul 2026: ₹4,499.20 · 10,460 shares16 Jul 2026: ₹4,475.80 · 10,632 shares17 Jul 2026: ₹4,413.90 · 9,211 shares20 Jul 2026: ₹4,488.50 · 17,343 shares21 Jul 2026: ₹4,377.90 · 11,762 shares22 Jul 2026: ₹4,164.00 · 27,466 shares23 Jul 2026: ₹4,122.00 · 24,784 shares24 Jul 2026: ₹4,267.70 · 35,241 shares27 Jul 2026: ₹4,407.10 · 16,459 shares28 Jul 2026: ₹4,423.70 · 15,797 shares29 Jul 2026: ₹4,534.40 · 25,265 shares30 Jul 2026: ₹4,492.20 · 16,951 shares31 Jul 2026: ₹4,580.50 · 20,375 shares3 Aug 2026: ₹4,682.50 · 25,924 shares4 Aug 2026: ₹4,663.70 · 17,272 shares5 Aug 2026: ₹4,480.40 · 37,194 shares6 Aug 2026: ₹4,532.20 · 18,764 shares7 Aug 2026: ₹4,620.10 · 18,332 shares10 Aug 2026: ₹4,684.10 · 31,458 shares11 Aug 2026: ₹4,581.70 · 19,666 shares12 Aug 2026: ₹3,854.30 · 3,18,052 shares13 Aug 2026: ₹3,954.80 · 45,549 shares14 Aug 2026: ₹3,904.20 · 22,158 shares17 Aug 2026: ₹3,871.00 · 24,833 shares18 Aug 2026: ₹3,944.00 · 29,079 shares19 Aug 2026: ₹3,913.30 · 16,731 shares20 Aug 2026: ₹3,867.20 · 19,425 shares21 Aug 2026: ₹3,883.10 · 23,040 shares24 Aug 2026: ₹3,921.20 · 19,736 shares25 Aug 2026: ₹3,919.70 · 20,504 shares26 Aug 2026: ₹3,947.80 · 15,065 shares27 Aug 2026: ₹4,045.80 · 36,592 shares28 Aug 2026: ₹4,084.20 · 15,471 shares31 Aug 2026: ₹4,042.90 · 15,750 shares1 Sep 2026: ₹4,014.40 · 12,306 shares2 Sep 2026: ₹3,995.40 · 17,768 shares3 Sep 2026: ₹4,041.60 · 13,639 shares4 Sep 2026: ₹4,065.30 · 17,962 shares7 Sep 2026: ₹4,187.00 · 30,568 shares8 Sep 2026: ₹4,212.50 · 14,040 shares9 Sep 2026: ₹4,089.20 · 15,750 shares10 Sep 2026: ₹4,158.60 · 12,554 shares11 Sep 2026: ₹4,174.40 · 17,556 shares15 Sep 2026: ₹4,078.30 · 15,004 shares16 Sep 2026: ₹4,016.50 · 12,222 shares17 Sep 2026: ₹4,103.40 · 11,854 shares18 Sep 2026: ₹4,067.90 · 16,065 shares
30004000500024 Nov 20255 Feb 202624 Apr 20269 Jul 202618 Sep 202624 Nov 2025: ₹4,182.10 · 5,020 shares25 Nov 2025: ₹4,171.90 · 4,556 shares26 Nov 2025: ₹4,128.90 · 6,720 shares27 Nov 2025: ₹4,102.30 · 16,399 shares28 Nov 2025: ₹4,134.00 · 7,922 shares1 Dec 2025: ₹4,064.70 · 11,829 shares2 Dec 2025: ₹3,993.40 · 11,967 shares3 Dec 2025: ₹3,883.70 · 14,500 shares4 Dec 2025: ₹3,778.40 · 17,473 shares5 Dec 2025: ₹3,967.90 · 48,553 shares8 Dec 2025: ₹3,800.30 · 17,027 shares9 Dec 2025: ₹4,008.50 · 19,285 shares10 Dec 2025: ₹3,970.70 · 15,284 shares11 Dec 2025: ₹4,057.10 · 8,129 shares12 Dec 2025: ₹4,013.20 · 6,582 shares15 Dec 2025: ₹4,004.90 · 5,774 shares16 Dec 2025: ₹4,040.20 · 6,790 shares17 Dec 2025: ₹3,962.20 · 7,262 shares18 Dec 2025: ₹3,877.20 · 33,808 shares19 Dec 2025: ₹3,939.10 · 4,170 shares22 Dec 2025: ₹3,959.30 · 21,333 shares23 Dec 2025: ₹3,969.90 · 8,365 shares24 Dec 2025: ₹4,024.50 · 11,575 shares26 Dec 2025: ₹3,944.30 · 7,447 shares29 Dec 2025: ₹3,833.90 · 10,544 shares30 Dec 2025: ₹3,817.20 · 5,144 shares31 Dec 2025: ₹3,827.00 · 7,398 shares1 Jan 2026: ₹3,830.30 · 3,579 shares2 Jan 2026: ₹3,837.50 · 6,581 shares5 Jan 2026: ₹3,804.40 · 10,363 shares6 Jan 2026: ₹3,752.10 · 9,489 shares7 Jan 2026: ₹3,785.70 · 23,798 shares8 Jan 2026: ₹3,701.00 · 9,800 shares9 Jan 2026: ₹3,393.90 · 84,377 shares12 Jan 2026: ₹3,156.50 · 54,530 shares13 Jan 2026: ₹3,199.40 · 73,845 shares14 Jan 2026: ₹3,336.90 · 53,875 shares16 Jan 2026: ₹3,238.80 · 28,987 shares19 Jan 2026: ₹3,167.60 · 19,310 shares20 Jan 2026: ₹3,004.90 · 37,015 shares21 Jan 2026: ₹2,984.50 · 39,945 shares22 Jan 2026: ₹3,041.60 · 21,905 shares23 Jan 2026: ₹2,958.20 · 17,760 shares27 Jan 2026: ₹2,923.40 · 26,537 shares28 Jan 2026: ₹3,434.40 · 1,64,842 shares29 Jan 2026: ₹3,595.80 · 78,241 shares30 Jan 2026: ₹3,376.10 · 59,375 shares1 Feb 2026: ₹3,176.10 · 76,330 shares2 Feb 2026: ₹3,549.20 · 3,11,485 shares3 Feb 2026: ₹3,977.40 · 1,44,782 shares4 Feb 2026: ₹4,062.20 · 83,033 shares5 Feb 2026: ₹3,929.30 · 28,896 shares6 Feb 2026: ₹3,820.00 · 25,780 shares9 Feb 2026: ₹4,073.40 · 44,560 shares10 Feb 2026: ₹4,125.10 · 74,637 shares11 Feb 2026: ₹4,024.80 · 20,297 shares12 Feb 2026: ₹3,928.30 · 13,882 shares13 Feb 2026: ₹3,821.70 · 14,631 shares16 Feb 2026: ₹3,810.50 · 12,815 shares17 Feb 2026: ₹3,911.40 · 15,439 shares18 Feb 2026: ₹4,054.00 · 25,595 shares19 Feb 2026: ₹3,896.40 · 16,575 shares20 Feb 2026: ₹3,895.10 · 9,882 shares23 Feb 2026: ₹3,840.00 · 32,362 shares24 Feb 2026: ₹3,765.10 · 18,580 shares25 Feb 2026: ₹3,765.40 · 19,014 shares26 Feb 2026: ₹3,874.70 · 31,691 shares27 Feb 2026: ₹4,035.00 · 44,643 shares2 Mar 2026: ₹3,981.70 · 51,909 shares4 Mar 2026: ₹3,718.10 · 54,520 shares5 Mar 2026: ₹3,851.40 · 33,194 shares6 Mar 2026: ₹3,802.90 · 17,325 shares9 Mar 2026: ₹3,675.10 · 25,475 shares10 Mar 2026: ₹3,848.40 · 29,244 shares11 Mar 2026: ₹3,856.80 · 30,382 shares12 Mar 2026: ₹3,830.40 · 23,945 shares13 Mar 2026: ₹3,727.40 · 32,469 shares16 Mar 2026: ₹3,747.00 · 57,307 shares17 Mar 2026: ₹3,963.80 · 54,923 shares18 Mar 2026: ₹4,012.80 · 31,015 shares19 Mar 2026: ₹3,892.40 · 27,291 shares20 Mar 2026: ₹3,977.30 · 25,952 shares23 Mar 2026: ₹3,772.80 · 28,116 shares24 Mar 2026: ₹3,768.00 · 32,458 shares25 Mar 2026: ₹3,797.60 · 37,282 shares27 Mar 2026: ₹3,618.20 · 42,281 shares30 Mar 2026: ₹3,553.30 · 45,915 shares1 Apr 2026: ₹3,917.90 · 55,237 shares2 Apr 2026: ₹3,974.60 · 27,142 shares6 Apr 2026: ₹4,081.00 · 27,642 shares7 Apr 2026: ₹4,095.80 · 28,876 shares8 Apr 2026: ₹4,287.40 · 33,666 shares9 Apr 2026: ₹4,408.60 · 43,565 shares10 Apr 2026: ₹4,574.00 · 48,061 shares13 Apr 2026: ₹4,620.20 · 55,013 shares15 Apr 2026: ₹4,788.40 · 44,300 shares16 Apr 2026: ₹4,774.30 · 38,623 shares17 Apr 2026: ₹4,717.40 · 31,095 shares20 Apr 2026: ₹4,983.30 · 83,098 shares21 Apr 2026: ₹4,966.80 · 37,312 shares22 Apr 2026: ₹5,142.90 · 51,700 shares23 Apr 2026: ₹5,307.80 · 41,567 shares24 Apr 2026: ₹5,016.30 · 57,406 shares27 Apr 2026: ₹5,311.60 · 47,599 shares28 Apr 2026: ₹5,222.10 · 28,497 shares29 Apr 2026: ₹5,057.90 · 27,363 shares30 Apr 2026: ₹5,160.60 · 33,496 shares4 May 2026: ₹5,129.50 · 33,048 shares5 May 2026: ₹4,814.50 · 84,052 shares6 May 2026: ₹4,173.00 · 3,46,673 shares7 May 2026: ₹4,389.50 · 1,09,472 shares8 May 2026: ₹4,315.00 · 61,654 shares11 May 2026: ₹4,319.50 · 38,970 shares12 May 2026: ₹4,182.00 · 30,555 shares13 May 2026: ₹4,179.00 · 25,914 shares14 May 2026: ₹4,067.00 · 30,184 shares15 May 2026: ₹4,009.50 · 38,866 shares18 May 2026: ₹3,949.50 · 26,575 shares19 May 2026: ₹4,044.50 · 18,654 shares20 May 2026: ₹4,119.00 · 27,343 shares21 May 2026: ₹4,143.50 · 19,317 shares22 May 2026: ₹4,072.50 · 19,865 shares25 May 2026: ₹4,082.00 · 23,690 shares26 May 2026: ₹3,995.50 · 30,338 shares27 May 2026: ₹4,081.00 · 22,330 shares29 May 2026: ₹4,015.00 · 20,979 shares1 Jun 2026: ₹4,036.60 · 28,078 shares2 Jun 2026: ₹4,057.20 · 16,200 shares3 Jun 2026: ₹4,057.70 · 12,707 shares4 Jun 2026: ₹4,133.40 · 25,186 shares5 Jun 2026: ₹4,069.00 · 15,290 shares8 Jun 2026: ₹3,965.60 · 15,435 shares9 Jun 2026: ₹3,820.00 · 42,092 shares10 Jun 2026: ₹3,821.80 · 22,348 shares11 Jun 2026: ₹3,822.90 · 22,870 shares12 Jun 2026: ₹4,034.60 · 41,236 shares15 Jun 2026: ₹4,144.40 · 26,428 shares16 Jun 2026: ₹4,170.70 · 15,984 shares17 Jun 2026: ₹4,402.60 · 80,107 shares18 Jun 2026: ₹4,453.90 · 32,968 shares19 Jun 2026: ₹4,711.90 · 81,622 shares22 Jun 2026: ₹4,596.70 · 31,806 shares23 Jun 2026: ₹4,559.00 · 40,480 shares24 Jun 2026: ₹4,589.40 · 27,295 shares25 Jun 2026: ₹4,516.80 · 19,301 shares29 Jun 2026: ₹4,464.30 · 22,451 shares30 Jun 2026: ₹4,571.80 · 20,550 shares1 Jul 2026: ₹4,531.60 · 20,739 shares2 Jul 2026: ₹4,498.40 · 14,994 shares3 Jul 2026: ₹4,389.30 · 22,434 shares6 Jul 2026: ₹4,391.00 · 17,122 shares7 Jul 2026: ₹4,298.50 · 21,048 shares8 Jul 2026: ₹4,247.00 · 15,871 shares9 Jul 2026: ₹4,453.40 · 40,775 shares10 Jul 2026: ₹4,484.30 · 13,875 shares13 Jul 2026: ₹4,494.60 · 16,469 shares14 Jul 2026: ₹4,403.60 · 9,982 shares15 Jul 2026: ₹4,499.20 · 10,460 shares16 Jul 2026: ₹4,475.80 · 10,632 shares17 Jul 2026: ₹4,413.90 · 9,211 shares20 Jul 2026: ₹4,488.50 · 17,343 shares21 Jul 2026: ₹4,377.90 · 11,762 shares22 Jul 2026: ₹4,164.00 · 27,466 shares23 Jul 2026: ₹4,122.00 · 24,784 shares24 Jul 2026: ₹4,267.70 · 35,241 shares27 Jul 2026: ₹4,407.10 · 16,459 shares28 Jul 2026: ₹4,423.70 · 15,797 shares29 Jul 2026: ₹4,534.40 · 25,265 shares30 Jul 2026: ₹4,492.20 · 16,951 shares31 Jul 2026: ₹4,580.50 · 20,375 shares3 Aug 2026: ₹4,682.50 · 25,924 shares4 Aug 2026: ₹4,663.70 · 17,272 shares5 Aug 2026: ₹4,480.40 · 37,194 shares6 Aug 2026: ₹4,532.20 · 18,764 shares7 Aug 2026: ₹4,620.10 · 18,332 shares10 Aug 2026: ₹4,684.10 · 31,458 shares11 Aug 2026: ₹4,581.70 · 19,666 shares12 Aug 2026: ₹3,854.30 · 3,18,052 shares13 Aug 2026: ₹3,954.80 · 45,549 shares14 Aug 2026: ₹3,904.20 · 22,158 shares17 Aug 2026: ₹3,871.00 · 24,833 shares18 Aug 2026: ₹3,944.00 · 29,079 shares19 Aug 2026: ₹3,913.30 · 16,731 shares20 Aug 2026: ₹3,867.20 · 19,425 shares21 Aug 2026: ₹3,883.10 · 23,040 shares24 Aug 2026: ₹3,921.20 · 19,736 shares25 Aug 2026: ₹3,919.70 · 20,504 shares26 Aug 2026: ₹3,947.80 · 15,065 shares27 Aug 2026: ₹4,045.80 · 36,592 shares28 Aug 2026: ₹4,084.20 · 15,471 shares31 Aug 2026: ₹4,042.90 · 15,750 shares1 Sep 2026: ₹4,014.40 · 12,306 shares2 Sep 2026: ₹3,995.40 · 17,768 shares3 Sep 2026: ₹4,041.60 · 13,639 shares4 Sep 2026: ₹4,065.30 · 17,962 shares7 Sep 2026: ₹4,187.00 · 30,568 shares8 Sep 2026: ₹4,212.50 · 14,040 shares9 Sep 2026: ₹4,089.20 · 15,750 shares10 Sep 2026: ₹4,158.60 · 12,554 shares11 Sep 2026: ₹4,174.40 · 17,556 shares15 Sep 2026: ₹4,078.30 · 15,004 shares16 Sep 2026: ₹4,016.50 · 12,222 shares17 Sep 2026: ₹4,103.40 · 11,854 shares18 Sep 2026: ₹4,067.90 · 16,065 shares
30004000500024 Nov 20255 Feb 202624 Apr 20269 Jul 202618 Sep 202624 Nov 2025: ₹4,182.10 · 5,020 shares25 Nov 2025: ₹4,171.90 · 4,556 shares26 Nov 2025: ₹4,128.90 · 6,720 shares27 Nov 2025: ₹4,102.30 · 16,399 shares28 Nov 2025: ₹4,134.00 · 7,922 shares1 Dec 2025: ₹4,064.70 · 11,829 shares2 Dec 2025: ₹3,993.40 · 11,967 shares3 Dec 2025: ₹3,883.70 · 14,500 shares4 Dec 2025: ₹3,778.40 · 17,473 shares5 Dec 2025: ₹3,967.90 · 48,553 shares8 Dec 2025: ₹3,800.30 · 17,027 shares9 Dec 2025: ₹4,008.50 · 19,285 shares10 Dec 2025: ₹3,970.70 · 15,284 shares11 Dec 2025: ₹4,057.10 · 8,129 shares12 Dec 2025: ₹4,013.20 · 6,582 shares15 Dec 2025: ₹4,004.90 · 5,774 shares16 Dec 2025: ₹4,040.20 · 6,790 shares17 Dec 2025: ₹3,962.20 · 7,262 shares18 Dec 2025: ₹3,877.20 · 33,808 shares19 Dec 2025: ₹3,939.10 · 4,170 shares22 Dec 2025: ₹3,959.30 · 21,333 shares23 Dec 2025: ₹3,969.90 · 8,365 shares24 Dec 2025: ₹4,024.50 · 11,575 shares26 Dec 2025: ₹3,944.30 · 7,447 shares29 Dec 2025: ₹3,833.90 · 10,544 shares30 Dec 2025: ₹3,817.20 · 5,144 shares31 Dec 2025: ₹3,827.00 · 7,398 shares1 Jan 2026: ₹3,830.30 · 3,579 shares2 Jan 2026: ₹3,837.50 · 6,581 shares5 Jan 2026: ₹3,804.40 · 10,363 shares6 Jan 2026: ₹3,752.10 · 9,489 shares7 Jan 2026: ₹3,785.70 · 23,798 shares8 Jan 2026: ₹3,701.00 · 9,800 shares9 Jan 2026: ₹3,393.90 · 84,377 shares12 Jan 2026: ₹3,156.50 · 54,530 shares13 Jan 2026: ₹3,199.40 · 73,845 shares14 Jan 2026: ₹3,336.90 · 53,875 shares16 Jan 2026: ₹3,238.80 · 28,987 shares19 Jan 2026: ₹3,167.60 · 19,310 shares20 Jan 2026: ₹3,004.90 · 37,015 shares21 Jan 2026: ₹2,984.50 · 39,945 shares22 Jan 2026: ₹3,041.60 · 21,905 shares23 Jan 2026: ₹2,958.20 · 17,760 shares27 Jan 2026: ₹2,923.40 · 26,537 shares28 Jan 2026: ₹3,434.40 · 1,64,842 shares29 Jan 2026: ₹3,595.80 · 78,241 shares30 Jan 2026: ₹3,376.10 · 59,375 shares1 Feb 2026: ₹3,176.10 · 76,330 shares2 Feb 2026: ₹3,549.20 · 3,11,485 shares3 Feb 2026: ₹3,977.40 · 1,44,782 shares4 Feb 2026: ₹4,062.20 · 83,033 shares5 Feb 2026: ₹3,929.30 · 28,896 shares6 Feb 2026: ₹3,820.00 · 25,780 shares9 Feb 2026: ₹4,073.40 · 44,560 shares10 Feb 2026: ₹4,125.10 · 74,637 shares11 Feb 2026: ₹4,024.80 · 20,297 shares12 Feb 2026: ₹3,928.30 · 13,882 shares13 Feb 2026: ₹3,821.70 · 14,631 shares16 Feb 2026: ₹3,810.50 · 12,815 shares17 Feb 2026: ₹3,911.40 · 15,439 shares18 Feb 2026: ₹4,054.00 · 25,595 shares19 Feb 2026: ₹3,896.40 · 16,575 shares20 Feb 2026: ₹3,895.10 · 9,882 shares23 Feb 2026: ₹3,840.00 · 32,362 shares24 Feb 2026: ₹3,765.10 · 18,580 shares25 Feb 2026: ₹3,765.40 · 19,014 shares26 Feb 2026: ₹3,874.70 · 31,691 shares27 Feb 2026: ₹4,035.00 · 44,643 shares2 Mar 2026: ₹3,981.70 · 51,909 shares4 Mar 2026: ₹3,718.10 · 54,520 shares5 Mar 2026: ₹3,851.40 · 33,194 shares6 Mar 2026: ₹3,802.90 · 17,325 shares9 Mar 2026: ₹3,675.10 · 25,475 shares10 Mar 2026: ₹3,848.40 · 29,244 shares11 Mar 2026: ₹3,856.80 · 30,382 shares12 Mar 2026: ₹3,830.40 · 23,945 shares13 Mar 2026: ₹3,727.40 · 32,469 shares16 Mar 2026: ₹3,747.00 · 57,307 shares17 Mar 2026: ₹3,963.80 · 54,923 shares18 Mar 2026: ₹4,012.80 · 31,015 shares19 Mar 2026: ₹3,892.40 · 27,291 shares20 Mar 2026: ₹3,977.30 · 25,952 shares23 Mar 2026: ₹3,772.80 · 28,116 shares24 Mar 2026: ₹3,768.00 · 32,458 shares25 Mar 2026: ₹3,797.60 · 37,282 shares27 Mar 2026: ₹3,618.20 · 42,281 shares30 Mar 2026: ₹3,553.30 · 45,915 shares1 Apr 2026: ₹3,917.90 · 55,237 shares2 Apr 2026: ₹3,974.60 · 27,142 shares6 Apr 2026: ₹4,081.00 · 27,642 shares7 Apr 2026: ₹4,095.80 · 28,876 shares8 Apr 2026: ₹4,287.40 · 33,666 shares9 Apr 2026: ₹4,408.60 · 43,565 shares10 Apr 2026: ₹4,574.00 · 48,061 shares13 Apr 2026: ₹4,620.20 · 55,013 shares15 Apr 2026: ₹4,788.40 · 44,300 shares16 Apr 2026: ₹4,774.30 · 38,623 shares17 Apr 2026: ₹4,717.40 · 31,095 shares20 Apr 2026: ₹4,983.30 · 83,098 shares21 Apr 2026: ₹4,966.80 · 37,312 shares22 Apr 2026: ₹5,142.90 · 51,700 shares23 Apr 2026: ₹5,307.80 · 41,567 shares24 Apr 2026: ₹5,016.30 · 57,406 shares27 Apr 2026: ₹5,311.60 · 47,599 shares28 Apr 2026: ₹5,222.10 · 28,497 shares29 Apr 2026: ₹5,057.90 · 27,363 shares30 Apr 2026: ₹5,160.60 · 33,496 shares4 May 2026: ₹5,129.50 · 33,048 shares5 May 2026: ₹4,814.50 · 84,052 shares6 May 2026: ₹4,173.00 · 3,46,673 shares7 May 2026: ₹4,389.50 · 1,09,472 shares8 May 2026: ₹4,315.00 · 61,654 shares11 May 2026: ₹4,319.50 · 38,970 shares12 May 2026: ₹4,182.00 · 30,555 shares13 May 2026: ₹4,179.00 · 25,914 shares14 May 2026: ₹4,067.00 · 30,184 shares15 May 2026: ₹4,009.50 · 38,866 shares18 May 2026: ₹3,949.50 · 26,575 shares19 May 2026: ₹4,044.50 · 18,654 shares20 May 2026: ₹4,119.00 · 27,343 shares21 May 2026: ₹4,143.50 · 19,317 shares22 May 2026: ₹4,072.50 · 19,865 shares25 May 2026: ₹4,082.00 · 23,690 shares26 May 2026: ₹3,995.50 · 30,338 shares27 May 2026: ₹4,081.00 · 22,330 shares29 May 2026: ₹4,015.00 · 20,979 shares1 Jun 2026: ₹4,036.60 · 28,078 shares2 Jun 2026: ₹4,057.20 · 16,200 shares3 Jun 2026: ₹4,057.70 · 12,707 shares4 Jun 2026: ₹4,133.40 · 25,186 shares5 Jun 2026: ₹4,069.00 · 15,290 shares8 Jun 2026: ₹3,965.60 · 15,435 shares9 Jun 2026: ₹3,820.00 · 42,092 shares10 Jun 2026: ₹3,821.80 · 22,348 shares11 Jun 2026: ₹3,822.90 · 22,870 shares12 Jun 2026: ₹4,034.60 · 41,236 shares15 Jun 2026: ₹4,144.40 · 26,428 shares16 Jun 2026: ₹4,170.70 · 15,984 shares17 Jun 2026: ₹4,402.60 · 80,107 shares18 Jun 2026: ₹4,453.90 · 32,968 shares19 Jun 2026: ₹4,711.90 · 81,622 shares22 Jun 2026: ₹4,596.70 · 31,806 shares23 Jun 2026: ₹4,559.00 · 40,480 shares24 Jun 2026: ₹4,589.40 · 27,295 shares25 Jun 2026: ₹4,516.80 · 19,301 shares29 Jun 2026: ₹4,464.30 · 22,451 shares30 Jun 2026: ₹4,571.80 · 20,550 shares1 Jul 2026: ₹4,531.60 · 20,739 shares2 Jul 2026: ₹4,498.40 · 14,994 shares3 Jul 2026: ₹4,389.30 · 22,434 shares6 Jul 2026: ₹4,391.00 · 17,122 shares7 Jul 2026: ₹4,298.50 · 21,048 shares8 Jul 2026: ₹4,247.00 · 15,871 shares9 Jul 2026: ₹4,453.40 · 40,775 shares10 Jul 2026: ₹4,484.30 · 13,875 shares13 Jul 2026: ₹4,494.60 · 16,469 shares14 Jul 2026: ₹4,403.60 · 9,982 shares15 Jul 2026: ₹4,499.20 · 10,460 shares16 Jul 2026: ₹4,475.80 · 10,632 shares17 Jul 2026: ₹4,413.90 · 9,211 shares20 Jul 2026: ₹4,488.50 · 17,343 shares21 Jul 2026: ₹4,377.90 · 11,762 shares22 Jul 2026: ₹4,164.00 · 27,466 shares23 Jul 2026: ₹4,122.00 · 24,784 shares24 Jul 2026: ₹4,267.70 · 35,241 shares27 Jul 2026: ₹4,407.10 · 16,459 shares28 Jul 2026: ₹4,423.70 · 15,797 shares29 Jul 2026: ₹4,534.40 · 25,265 shares30 Jul 2026: ₹4,492.20 · 16,951 shares31 Jul 2026: ₹4,580.50 · 20,375 shares3 Aug 2026: ₹4,682.50 · 25,924 shares4 Aug 2026: ₹4,663.70 · 17,272 shares5 Aug 2026: ₹4,480.40 · 37,194 shares6 Aug 2026: ₹4,532.20 · 18,764 shares7 Aug 2026: ₹4,620.10 · 18,332 shares10 Aug 2026: ₹4,684.10 · 31,458 shares11 Aug 2026: ₹4,581.70 · 19,666 shares12 Aug 2026: ₹3,854.30 · 3,18,052 shares13 Aug 2026: ₹3,954.80 · 45,549 shares14 Aug 2026: ₹3,904.20 · 22,158 shares17 Aug 2026: ₹3,871.00 · 24,833 shares18 Aug 2026: ₹3,944.00 · 29,079 shares19 Aug 2026: ₹3,913.30 · 16,731 shares20 Aug 2026: ₹3,867.20 · 19,425 shares21 Aug 2026: ₹3,883.10 · 23,040 shares24 Aug 2026: ₹3,921.20 · 19,736 shares25 Aug 2026: ₹3,919.70 · 20,504 shares26 Aug 2026: ₹3,947.80 · 15,065 shares27 Aug 2026: ₹4,045.80 · 36,592 shares28 Aug 2026: ₹4,084.20 · 15,471 shares31 Aug 2026: ₹4,042.90 · 15,750 shares1 Sep 2026: ₹4,014.40 · 12,306 shares2 Sep 2026: ₹3,995.40 · 17,768 shares3 Sep 2026: ₹4,041.60 · 13,639 shares4 Sep 2026: ₹4,065.30 · 17,962 shares7 Sep 2026: ₹4,187.00 · 30,568 shares8 Sep 2026: ₹4,212.50 · 14,040 shares9 Sep 2026: ₹4,089.20 · 15,750 shares10 Sep 2026: ₹4,158.60 · 12,554 shares11 Sep 2026: ₹4,174.40 · 17,556 shares15 Sep 2026: ₹4,078.30 · 15,004 shares16 Sep 2026: ₹4,016.50 · 12,222 shares17 Sep 2026: ₹4,103.40 · 11,854 shares18 Sep 2026: ₹4,067.90 · 16,065 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.