ANVESHAN Create account
Stocks · PRUDMOULI · industry unknown

PRUDENTIAL SUGAR CORPORAT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹14.27
18 Sep 2026 · −60.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.22 · 7,53,716 shares18 Sep 2025: ₹35.86 · 2,63,708 shares19 Sep 2025: ₹35.59 · 56,694 shares22 Sep 2025: ₹35.35 · 1,74,493 shares23 Sep 2025: ₹34.56 · 92,551 shares24 Sep 2025: ₹33.44 · 4,63,964 shares25 Sep 2025: ₹30.09 · 2,66,401 shares26 Sep 2025: ₹28.13 · 15,84,122 shares29 Sep 2025: ₹28.36 · 7,16,067 shares30 Sep 2025: ₹28.02 · 5,38,898 shares1 Oct 2025: ₹27.14 · 1,92,037 shares3 Oct 2025: ₹27.95 · 90,556 shares6 Oct 2025: ₹26.89 · 85,971 shares7 Oct 2025: ₹25.98 · 1,30,377 shares8 Oct 2025: ₹25.20 · 63,503 shares9 Oct 2025: ₹25.63 · 83,171 shares10 Oct 2025: ₹25.52 · 36,107 shares13 Oct 2025: ₹25.56 · 27,911 shares14 Oct 2025: ₹25.50 · 57,010 shares15 Oct 2025: ₹25.66 · 50,816 shares16 Oct 2025: ₹26.10 · 34,149 shares17 Oct 2025: ₹27.02 · 58,389 shares20 Oct 2025: ₹28.24 · 64,449 shares21 Oct 2025: ₹27.43 · 11,269 shares23 Oct 2025: ₹27.76 · 53,705 shares24 Oct 2025: ₹27.40 · 1,28,414 shares27 Oct 2025: ₹26.79 · 49,343 shares28 Oct 2025: ₹28.10 · 80,801 shares29 Oct 2025: ₹27.96 · 36,566 shares30 Oct 2025: ₹27.96 · 12,799 shares31 Oct 2025: ₹27.82 · 15,862 shares3 Nov 2025: ₹27.46 · 19,571 shares4 Nov 2025: ₹26.57 · 39,482 shares6 Nov 2025: ₹26.32 · 37,885 shares7 Nov 2025: ₹26.27 · 24,898 shares10 Nov 2025: ₹25.65 · 63,354 shares11 Nov 2025: ₹26.03 · 24,249 shares12 Nov 2025: ₹25.69 · 14,723 shares13 Nov 2025: ₹25.61 · 8,213 shares14 Nov 2025: ₹25.77 · 27,011 shares17 Nov 2025: ₹24.64 · 40,772 shares18 Nov 2025: ₹24.84 · 39,401 shares19 Nov 2025: ₹24.94 · 8,290 shares20 Nov 2025: ₹24.44 · 15,731 shares21 Nov 2025: ₹25.52 · 26,682 shares24 Nov 2025: ₹24.51 · 26,588 shares25 Nov 2025: ₹25.15 · 45,258 shares26 Nov 2025: ₹24.45 · 16,682 shares27 Nov 2025: ₹23.98 · 45,675 shares28 Nov 2025: ₹23.58 · 17,495 shares1 Dec 2025: ₹23.01 · 58,626 shares2 Dec 2025: ₹22.52 · 17,867 shares3 Dec 2025: ₹23.64 · 52,888 shares4 Dec 2025: ₹24.81 · 30,617 shares5 Dec 2025: ₹24.06 · 14,907 shares8 Dec 2025: ₹24.75 · 32,029 shares9 Dec 2025: ₹24.47 · 21,616 shares10 Dec 2025: ₹23.46 · 40,923 shares11 Dec 2025: ₹22.90 · 28,110 shares12 Dec 2025: ₹22.78 · 12,602 shares15 Dec 2025: ₹22.58 · 19,314 shares16 Dec 2025: ₹22.42 · 3,513 shares17 Dec 2025: ₹22.67 · 1,739 shares18 Dec 2025: ₹21.62 · 17,164 shares19 Dec 2025: ₹22.50 · 19,703 shares22 Dec 2025: ₹21.80 · 31,588 shares23 Dec 2025: ₹21.90 · 11,401 shares24 Dec 2025: ₹21.47 · 14,866 shares26 Dec 2025: ₹21.83 · 18,177 shares29 Dec 2025: ₹21.73 · 46,819 shares30 Dec 2025: ₹21.03 · 16,750 shares31 Dec 2025: ₹20.41 · 46,586 shares1 Jan 2026: ₹19.94 · 16,162 shares2 Jan 2026: ₹20.03 · 17,810 shares5 Jan 2026: ₹19.24 · 45,312 shares6 Jan 2026: ₹19.02 · 39,346 shares7 Jan 2026: ₹19.94 · 20,118 shares8 Jan 2026: ₹20.70 · 32,098 shares9 Jan 2026: ₹19.83 · 11,200 shares12 Jan 2026: ₹19.88 · 1,158 shares13 Jan 2026: ₹19.03 · 25,182 shares14 Jan 2026: ₹18.95 · 16,541 shares16 Jan 2026: ₹19.89 · 27,895 shares19 Jan 2026: ₹19.99 · 22,656 shares20 Jan 2026: ₹19.90 · 7,255 shares21 Jan 2026: ₹19.86 · 7,350 shares22 Jan 2026: ₹20.20 · 14,824 shares23 Jan 2026: ₹19.99 · 32,870 shares27 Jan 2026: ₹19.34 · 2,536 shares28 Jan 2026: ₹19.96 · 7,699 shares29 Jan 2026: ₹20.11 · 14,835 shares30 Jan 2026: ₹19.74 · 9,514 shares1 Feb 2026: ₹19.27 · 702 shares2 Feb 2026: ₹18.49 · 82,795 shares3 Feb 2026: ₹18.03 · 23,322 shares4 Feb 2026: ₹18.92 · 37,605 shares5 Feb 2026: ₹17.91 · 20,809 shares6 Feb 2026: ₹17.96 · 97,086 shares9 Feb 2026: ₹18.22 · 71,424 shares10 Feb 2026: ₹18.08 · 26,108 shares11 Feb 2026: ₹17.84 · 10,666 shares12 Feb 2026: ₹18.10 · 29,858 shares13 Feb 2026: ₹18.31 · 23,412 shares16 Feb 2026: ₹18.13 · 20,715 shares17 Feb 2026: ₹17.43 · 17,986 shares18 Feb 2026: ₹17.37 · 38,771 shares19 Feb 2026: ₹17.31 · 22,706 shares20 Feb 2026: ₹17.17 · 6,203 shares23 Feb 2026: ₹16.41 · 15,931 shares24 Feb 2026: ₹16.49 · 16,576 shares25 Feb 2026: ₹16.71 · 2,763 shares26 Feb 2026: ₹17.33 · 32,730 shares27 Feb 2026: ₹17.50 · 8,580 shares2 Mar 2026: ₹17.61 · 3,547 shares4 Mar 2026: ₹16.53 · 9,233 shares5 Mar 2026: ₹16.24 · 27,721 shares6 Mar 2026: ₹15.17 · 33,538 shares9 Mar 2026: ₹15.07 · 31,867 shares10 Mar 2026: ₹15.29 · 10,987 shares11 Mar 2026: ₹15.04 · 4,992 shares12 Mar 2026: ₹15.36 · 4,801 shares13 Mar 2026: ₹15.09 · 13,178 shares16 Mar 2026: ₹14.24 · 16,605 shares17 Mar 2026: ₹12.83 · 1,39,112 shares18 Mar 2026: ₹12.66 · 43,208 shares19 Mar 2026: ₹11.53 · 76,281 shares20 Mar 2026: ₹12.10 · 26,084 shares23 Mar 2026: ₹11.78 · 19,036 shares24 Mar 2026: ₹11.88 · 28,559 shares25 Mar 2026: ₹12.47 · 15,423 shares27 Mar 2026: ₹11.85 · 1,09,073 shares30 Mar 2026: ₹11.26 · 36,282 shares1 Apr 2026: ₹11.82 · 9,766 shares2 Apr 2026: ₹12.38 · 13,888 shares6 Apr 2026: ₹12.99 · 21,056 shares7 Apr 2026: ₹13.63 · 5,353 shares8 Apr 2026: ₹14.99 · 43,371 shares9 Apr 2026: ₹16.47 · 55,377 shares10 Apr 2026: ₹17.24 · 31,542 shares13 Apr 2026: ₹16.60 · 22,068 shares15 Apr 2026: ₹17.03 · 28,053 shares16 Apr 2026: ₹17.17 · 5,845 shares17 Apr 2026: ₹17.41 · 33,194 shares20 Apr 2026: ₹17.27 · 8,958 shares21 Apr 2026: ₹17.96 · 31,803 shares22 Apr 2026: ₹18.20 · 9,117 shares23 Apr 2026: ₹18.13 · 15,557 shares24 Apr 2026: ₹17.23 · 16,901 shares27 Apr 2026: ₹16.50 · 15,728 shares28 Apr 2026: ₹16.84 · 18,202 shares29 Apr 2026: ₹16.46 · 7,074 shares30 Apr 2026: ₹16.70 · 4,842 shares4 May 2026: ₹16.51 · 4,392 shares5 May 2026: ₹16.86 · 8,906 shares6 May 2026: ₹17.16 · 3,614 shares7 May 2026: ₹17.31 · 5,885 shares8 May 2026: ₹17.13 · 20,345 shares11 May 2026: ₹16.49 · 12,347 shares12 May 2026: ₹16.50 · 21,135 shares13 May 2026: ₹15.87 · 45,053 shares14 May 2026: ₹15.24 · 15,246 shares15 May 2026: ₹14.84 · 5,004 shares18 May 2026: ₹14.73 · 2,242 shares19 May 2026: ₹14.93 · 12,766 shares20 May 2026: ₹15.38 · 4,353 shares21 May 2026: ₹15.70 · 10,748 shares22 May 2026: ₹15.35 · 9,674 shares25 May 2026: ₹15.56 · 6,202 shares26 May 2026: ₹15.10 · 66,872 shares27 May 2026: ₹15.54 · 22,034 shares29 May 2026: ₹15.21 · 15,088 shares1 Jun 2026: ₹15.73 · 18,810 shares2 Jun 2026: ₹15.93 · 9,845 shares3 Jun 2026: ₹15.41 · 9,433 shares4 Jun 2026: ₹15.69 · 6,216 shares5 Jun 2026: ₹15.49 · 6,541 shares8 Jun 2026: ₹15.32 · 3,173 shares9 Jun 2026: ₹14.96 · 1,814 shares10 Jun 2026: ₹15.40 · 10,076 shares11 Jun 2026: ₹14.87 · 2,020 shares12 Jun 2026: ₹14.95 · 6,602 shares15 Jun 2026: ₹15.40 · 9,121 shares16 Jun 2026: ₹15.37 · 1,898 shares17 Jun 2026: ₹15.35 · 2,422 shares18 Jun 2026: ₹15.50 · 1,770 shares19 Jun 2026: ₹15.97 · 8,373 shares22 Jun 2026: ₹16.35 · 9,007 shares23 Jun 2026: ₹16.30 · 2,272 shares24 Jun 2026: ₹16.20 · 642 shares25 Jun 2026: ₹16.00 · 355 shares29 Jun 2026: ₹15.40 · 10,092 shares30 Jun 2026: ₹15.03 · 7,678 shares1 Jul 2026: ₹15.35 · 1,785 shares2 Jul 2026: ₹15.02 · 2,629 shares3 Jul 2026: ₹15.06 · 3,671 shares6 Jul 2026: ₹15.05 · 1,580 shares7 Jul 2026: ₹15.18 · 4,427 shares8 Jul 2026: ₹14.66 · 446 shares9 Jul 2026: ₹14.79 · 1,518 shares10 Jul 2026: ₹14.85 · 5,725 shares13 Jul 2026: ₹14.85 · 10 shares14 Jul 2026: ₹14.43 · 14,094 shares15 Jul 2026: ₹14.11 · 3,000 shares16 Jul 2026: ₹13.76 · 12,063 shares17 Jul 2026: ₹13.50 · 6,899 shares20 Jul 2026: ₹13.35 · 7,042 shares21 Jul 2026: ₹13.45 · 4,333 shares22 Jul 2026: ₹13.38 · 3,730 shares23 Jul 2026: ₹13.25 · 11,056 shares24 Jul 2026: ₹12.92 · 6,918 shares27 Jul 2026: ₹13.00 · 414 shares28 Jul 2026: ₹12.54 · 25,684 shares29 Jul 2026: ₹12.77 · 657 shares30 Jul 2026: ₹12.90 · 2,465 shares31 Jul 2026: ₹13.41 · 3,803 shares3 Aug 2026: ₹13.46 · 2,085 shares4 Aug 2026: ₹13.02 · 22,014 shares5 Aug 2026: ₹13.39 · 2,898 shares6 Aug 2026: ₹13.43 · 3,906 shares7 Aug 2026: ₹13.44 · 8,244 shares10 Aug 2026: ₹13.24 · 49,556 shares11 Aug 2026: ₹12.81 · 5,745 shares12 Aug 2026: ₹12.70 · 4,320 shares13 Aug 2026: ₹13.32 · 6,858 shares14 Aug 2026: ₹13.35 · 15,654 shares17 Aug 2026: ₹13.81 · 21,302 shares18 Aug 2026: ₹13.57 · 18,888 shares19 Aug 2026: ₹14.02 · 22,108 shares20 Aug 2026: ₹14.69 · 22,799 shares21 Aug 2026: ₹15.24 · 12,086 shares24 Aug 2026: ₹16.00 · 79,199 shares25 Aug 2026: ₹16.79 · 60,962 shares26 Aug 2026: ₹16.42 · 21,552 shares27 Aug 2026: ₹16.11 · 32,869 shares28 Aug 2026: ₹16.21 · 16,659 shares31 Aug 2026: ₹16.50 · 13,485 shares1 Sep 2026: ₹16.42 · 2,335 shares2 Sep 2026: ₹15.81 · 3,073 shares3 Sep 2026: ₹16.49 · 4,603 shares4 Sep 2026: ₹16.25 · 4,362 shares7 Sep 2026: ₹16.88 · 29,253 shares8 Sep 2026: ₹16.79 · 13,163 shares9 Sep 2026: ₹16.72 · 1,635 shares10 Sep 2026: ₹16.80 · 28,079 shares11 Sep 2026: ₹16.35 · 1,609 shares15 Sep 2026: ₹15.55 · 3,073 shares16 Sep 2026: ₹14.80 · 12,013 shares17 Sep 2026: ₹14.67 · 35,699 shares18 Sep 2026: ₹14.27 · 1,006 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.22 · 7,53,716 shares18 Sep 2025: ₹35.86 · 2,63,708 shares19 Sep 2025: ₹35.59 · 56,694 shares22 Sep 2025: ₹35.35 · 1,74,493 shares23 Sep 2025: ₹34.56 · 92,551 shares24 Sep 2025: ₹33.44 · 4,63,964 shares25 Sep 2025: ₹30.09 · 2,66,401 shares26 Sep 2025: ₹28.13 · 15,84,122 shares29 Sep 2025: ₹28.36 · 7,16,067 shares30 Sep 2025: ₹28.02 · 5,38,898 shares1 Oct 2025: ₹27.14 · 1,92,037 shares3 Oct 2025: ₹27.95 · 90,556 shares6 Oct 2025: ₹26.89 · 85,971 shares7 Oct 2025: ₹25.98 · 1,30,377 shares8 Oct 2025: ₹25.20 · 63,503 shares9 Oct 2025: ₹25.63 · 83,171 shares10 Oct 2025: ₹25.52 · 36,107 shares13 Oct 2025: ₹25.56 · 27,911 shares14 Oct 2025: ₹25.50 · 57,010 shares15 Oct 2025: ₹25.66 · 50,816 shares16 Oct 2025: ₹26.10 · 34,149 shares17 Oct 2025: ₹27.02 · 58,389 shares20 Oct 2025: ₹28.24 · 64,449 shares21 Oct 2025: ₹27.43 · 11,269 shares23 Oct 2025: ₹27.76 · 53,705 shares24 Oct 2025: ₹27.40 · 1,28,414 shares27 Oct 2025: ₹26.79 · 49,343 shares28 Oct 2025: ₹28.10 · 80,801 shares29 Oct 2025: ₹27.96 · 36,566 shares30 Oct 2025: ₹27.96 · 12,799 shares31 Oct 2025: ₹27.82 · 15,862 shares3 Nov 2025: ₹27.46 · 19,571 shares4 Nov 2025: ₹26.57 · 39,482 shares6 Nov 2025: ₹26.32 · 37,885 shares7 Nov 2025: ₹26.27 · 24,898 shares10 Nov 2025: ₹25.65 · 63,354 shares11 Nov 2025: ₹26.03 · 24,249 shares12 Nov 2025: ₹25.69 · 14,723 shares13 Nov 2025: ₹25.61 · 8,213 shares14 Nov 2025: ₹25.77 · 27,011 shares17 Nov 2025: ₹24.64 · 40,772 shares18 Nov 2025: ₹24.84 · 39,401 shares19 Nov 2025: ₹24.94 · 8,290 shares20 Nov 2025: ₹24.44 · 15,731 shares21 Nov 2025: ₹25.52 · 26,682 shares24 Nov 2025: ₹24.51 · 26,588 shares25 Nov 2025: ₹25.15 · 45,258 shares26 Nov 2025: ₹24.45 · 16,682 shares27 Nov 2025: ₹23.98 · 45,675 shares28 Nov 2025: ₹23.58 · 17,495 shares1 Dec 2025: ₹23.01 · 58,626 shares2 Dec 2025: ₹22.52 · 17,867 shares3 Dec 2025: ₹23.64 · 52,888 shares4 Dec 2025: ₹24.81 · 30,617 shares5 Dec 2025: ₹24.06 · 14,907 shares8 Dec 2025: ₹24.75 · 32,029 shares9 Dec 2025: ₹24.47 · 21,616 shares10 Dec 2025: ₹23.46 · 40,923 shares11 Dec 2025: ₹22.90 · 28,110 shares12 Dec 2025: ₹22.78 · 12,602 shares15 Dec 2025: ₹22.58 · 19,314 shares16 Dec 2025: ₹22.42 · 3,513 shares17 Dec 2025: ₹22.67 · 1,739 shares18 Dec 2025: ₹21.62 · 17,164 shares19 Dec 2025: ₹22.50 · 19,703 shares22 Dec 2025: ₹21.80 · 31,588 shares23 Dec 2025: ₹21.90 · 11,401 shares24 Dec 2025: ₹21.47 · 14,866 shares26 Dec 2025: ₹21.83 · 18,177 shares29 Dec 2025: ₹21.73 · 46,819 shares30 Dec 2025: ₹21.03 · 16,750 shares31 Dec 2025: ₹20.41 · 46,586 shares1 Jan 2026: ₹19.94 · 16,162 shares2 Jan 2026: ₹20.03 · 17,810 shares5 Jan 2026: ₹19.24 · 45,312 shares6 Jan 2026: ₹19.02 · 39,346 shares7 Jan 2026: ₹19.94 · 20,118 shares8 Jan 2026: ₹20.70 · 32,098 shares9 Jan 2026: ₹19.83 · 11,200 shares12 Jan 2026: ₹19.88 · 1,158 shares13 Jan 2026: ₹19.03 · 25,182 shares14 Jan 2026: ₹18.95 · 16,541 shares16 Jan 2026: ₹19.89 · 27,895 shares19 Jan 2026: ₹19.99 · 22,656 shares20 Jan 2026: ₹19.90 · 7,255 shares21 Jan 2026: ₹19.86 · 7,350 shares22 Jan 2026: ₹20.20 · 14,824 shares23 Jan 2026: ₹19.99 · 32,870 shares27 Jan 2026: ₹19.34 · 2,536 shares28 Jan 2026: ₹19.96 · 7,699 shares29 Jan 2026: ₹20.11 · 14,835 shares30 Jan 2026: ₹19.74 · 9,514 shares1 Feb 2026: ₹19.27 · 702 shares2 Feb 2026: ₹18.49 · 82,795 shares3 Feb 2026: ₹18.03 · 23,322 shares4 Feb 2026: ₹18.92 · 37,605 shares5 Feb 2026: ₹17.91 · 20,809 shares6 Feb 2026: ₹17.96 · 97,086 shares9 Feb 2026: ₹18.22 · 71,424 shares10 Feb 2026: ₹18.08 · 26,108 shares11 Feb 2026: ₹17.84 · 10,666 shares12 Feb 2026: ₹18.10 · 29,858 shares13 Feb 2026: ₹18.31 · 23,412 shares16 Feb 2026: ₹18.13 · 20,715 shares17 Feb 2026: ₹17.43 · 17,986 shares18 Feb 2026: ₹17.37 · 38,771 shares19 Feb 2026: ₹17.31 · 22,706 shares20 Feb 2026: ₹17.17 · 6,203 shares23 Feb 2026: ₹16.41 · 15,931 shares24 Feb 2026: ₹16.49 · 16,576 shares25 Feb 2026: ₹16.71 · 2,763 shares26 Feb 2026: ₹17.33 · 32,730 shares27 Feb 2026: ₹17.50 · 8,580 shares2 Mar 2026: ₹17.61 · 3,547 shares4 Mar 2026: ₹16.53 · 9,233 shares5 Mar 2026: ₹16.24 · 27,721 shares6 Mar 2026: ₹15.17 · 33,538 shares9 Mar 2026: ₹15.07 · 31,867 shares10 Mar 2026: ₹15.29 · 10,987 shares11 Mar 2026: ₹15.04 · 4,992 shares12 Mar 2026: ₹15.36 · 4,801 shares13 Mar 2026: ₹15.09 · 13,178 shares16 Mar 2026: ₹14.24 · 16,605 shares17 Mar 2026: ₹12.83 · 1,39,112 shares18 Mar 2026: ₹12.66 · 43,208 shares19 Mar 2026: ₹11.53 · 76,281 shares20 Mar 2026: ₹12.10 · 26,084 shares23 Mar 2026: ₹11.78 · 19,036 shares24 Mar 2026: ₹11.88 · 28,559 shares25 Mar 2026: ₹12.47 · 15,423 shares27 Mar 2026: ₹11.85 · 1,09,073 shares30 Mar 2026: ₹11.26 · 36,282 shares1 Apr 2026: ₹11.82 · 9,766 shares2 Apr 2026: ₹12.38 · 13,888 shares6 Apr 2026: ₹12.99 · 21,056 shares7 Apr 2026: ₹13.63 · 5,353 shares8 Apr 2026: ₹14.99 · 43,371 shares9 Apr 2026: ₹16.47 · 55,377 shares10 Apr 2026: ₹17.24 · 31,542 shares13 Apr 2026: ₹16.60 · 22,068 shares15 Apr 2026: ₹17.03 · 28,053 shares16 Apr 2026: ₹17.17 · 5,845 shares17 Apr 2026: ₹17.41 · 33,194 shares20 Apr 2026: ₹17.27 · 8,958 shares21 Apr 2026: ₹17.96 · 31,803 shares22 Apr 2026: ₹18.20 · 9,117 shares23 Apr 2026: ₹18.13 · 15,557 shares24 Apr 2026: ₹17.23 · 16,901 shares27 Apr 2026: ₹16.50 · 15,728 shares28 Apr 2026: ₹16.84 · 18,202 shares29 Apr 2026: ₹16.46 · 7,074 shares30 Apr 2026: ₹16.70 · 4,842 shares4 May 2026: ₹16.51 · 4,392 shares5 May 2026: ₹16.86 · 8,906 shares6 May 2026: ₹17.16 · 3,614 shares7 May 2026: ₹17.31 · 5,885 shares8 May 2026: ₹17.13 · 20,345 shares11 May 2026: ₹16.49 · 12,347 shares12 May 2026: ₹16.50 · 21,135 shares13 May 2026: ₹15.87 · 45,053 shares14 May 2026: ₹15.24 · 15,246 shares15 May 2026: ₹14.84 · 5,004 shares18 May 2026: ₹14.73 · 2,242 shares19 May 2026: ₹14.93 · 12,766 shares20 May 2026: ₹15.38 · 4,353 shares21 May 2026: ₹15.70 · 10,748 shares22 May 2026: ₹15.35 · 9,674 shares25 May 2026: ₹15.56 · 6,202 shares26 May 2026: ₹15.10 · 66,872 shares27 May 2026: ₹15.54 · 22,034 shares29 May 2026: ₹15.21 · 15,088 shares1 Jun 2026: ₹15.73 · 18,810 shares2 Jun 2026: ₹15.93 · 9,845 shares3 Jun 2026: ₹15.41 · 9,433 shares4 Jun 2026: ₹15.69 · 6,216 shares5 Jun 2026: ₹15.49 · 6,541 shares8 Jun 2026: ₹15.32 · 3,173 shares9 Jun 2026: ₹14.96 · 1,814 shares10 Jun 2026: ₹15.40 · 10,076 shares11 Jun 2026: ₹14.87 · 2,020 shares12 Jun 2026: ₹14.95 · 6,602 shares15 Jun 2026: ₹15.40 · 9,121 shares16 Jun 2026: ₹15.37 · 1,898 shares17 Jun 2026: ₹15.35 · 2,422 shares18 Jun 2026: ₹15.50 · 1,770 shares19 Jun 2026: ₹15.97 · 8,373 shares22 Jun 2026: ₹16.35 · 9,007 shares23 Jun 2026: ₹16.30 · 2,272 shares24 Jun 2026: ₹16.20 · 642 shares25 Jun 2026: ₹16.00 · 355 shares29 Jun 2026: ₹15.40 · 10,092 shares30 Jun 2026: ₹15.03 · 7,678 shares1 Jul 2026: ₹15.35 · 1,785 shares2 Jul 2026: ₹15.02 · 2,629 shares3 Jul 2026: ₹15.06 · 3,671 shares6 Jul 2026: ₹15.05 · 1,580 shares7 Jul 2026: ₹15.18 · 4,427 shares8 Jul 2026: ₹14.66 · 446 shares9 Jul 2026: ₹14.79 · 1,518 shares10 Jul 2026: ₹14.85 · 5,725 shares13 Jul 2026: ₹14.85 · 10 shares14 Jul 2026: ₹14.43 · 14,094 shares15 Jul 2026: ₹14.11 · 3,000 shares16 Jul 2026: ₹13.76 · 12,063 shares17 Jul 2026: ₹13.50 · 6,899 shares20 Jul 2026: ₹13.35 · 7,042 shares21 Jul 2026: ₹13.45 · 4,333 shares22 Jul 2026: ₹13.38 · 3,730 shares23 Jul 2026: ₹13.25 · 11,056 shares24 Jul 2026: ₹12.92 · 6,918 shares27 Jul 2026: ₹13.00 · 414 shares28 Jul 2026: ₹12.54 · 25,684 shares29 Jul 2026: ₹12.77 · 657 shares30 Jul 2026: ₹12.90 · 2,465 shares31 Jul 2026: ₹13.41 · 3,803 shares3 Aug 2026: ₹13.46 · 2,085 shares4 Aug 2026: ₹13.02 · 22,014 shares5 Aug 2026: ₹13.39 · 2,898 shares6 Aug 2026: ₹13.43 · 3,906 shares7 Aug 2026: ₹13.44 · 8,244 shares10 Aug 2026: ₹13.24 · 49,556 shares11 Aug 2026: ₹12.81 · 5,745 shares12 Aug 2026: ₹12.70 · 4,320 shares13 Aug 2026: ₹13.32 · 6,858 shares14 Aug 2026: ₹13.35 · 15,654 shares17 Aug 2026: ₹13.81 · 21,302 shares18 Aug 2026: ₹13.57 · 18,888 shares19 Aug 2026: ₹14.02 · 22,108 shares20 Aug 2026: ₹14.69 · 22,799 shares21 Aug 2026: ₹15.24 · 12,086 shares24 Aug 2026: ₹16.00 · 79,199 shares25 Aug 2026: ₹16.79 · 60,962 shares26 Aug 2026: ₹16.42 · 21,552 shares27 Aug 2026: ₹16.11 · 32,869 shares28 Aug 2026: ₹16.21 · 16,659 shares31 Aug 2026: ₹16.50 · 13,485 shares1 Sep 2026: ₹16.42 · 2,335 shares2 Sep 2026: ₹15.81 · 3,073 shares3 Sep 2026: ₹16.49 · 4,603 shares4 Sep 2026: ₹16.25 · 4,362 shares7 Sep 2026: ₹16.88 · 29,253 shares8 Sep 2026: ₹16.79 · 13,163 shares9 Sep 2026: ₹16.72 · 1,635 shares10 Sep 2026: ₹16.80 · 28,079 shares11 Sep 2026: ₹16.35 · 1,609 shares15 Sep 2026: ₹15.55 · 3,073 shares16 Sep 2026: ₹14.80 · 12,013 shares17 Sep 2026: ₹14.67 · 35,699 shares18 Sep 2026: ₹14.27 · 1,006 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.22 · 7,53,716 shares18 Sep 2025: ₹35.86 · 2,63,708 shares19 Sep 2025: ₹35.59 · 56,694 shares22 Sep 2025: ₹35.35 · 1,74,493 shares23 Sep 2025: ₹34.56 · 92,551 shares24 Sep 2025: ₹33.44 · 4,63,964 shares25 Sep 2025: ₹30.09 · 2,66,401 shares26 Sep 2025: ₹28.13 · 15,84,122 shares29 Sep 2025: ₹28.36 · 7,16,067 shares30 Sep 2025: ₹28.02 · 5,38,898 shares1 Oct 2025: ₹27.14 · 1,92,037 shares3 Oct 2025: ₹27.95 · 90,556 shares6 Oct 2025: ₹26.89 · 85,971 shares7 Oct 2025: ₹25.98 · 1,30,377 shares8 Oct 2025: ₹25.20 · 63,503 shares9 Oct 2025: ₹25.63 · 83,171 shares10 Oct 2025: ₹25.52 · 36,107 shares13 Oct 2025: ₹25.56 · 27,911 shares14 Oct 2025: ₹25.50 · 57,010 shares15 Oct 2025: ₹25.66 · 50,816 shares16 Oct 2025: ₹26.10 · 34,149 shares17 Oct 2025: ₹27.02 · 58,389 shares20 Oct 2025: ₹28.24 · 64,449 shares21 Oct 2025: ₹27.43 · 11,269 shares23 Oct 2025: ₹27.76 · 53,705 shares24 Oct 2025: ₹27.40 · 1,28,414 shares27 Oct 2025: ₹26.79 · 49,343 shares28 Oct 2025: ₹28.10 · 80,801 shares29 Oct 2025: ₹27.96 · 36,566 shares30 Oct 2025: ₹27.96 · 12,799 shares31 Oct 2025: ₹27.82 · 15,862 shares3 Nov 2025: ₹27.46 · 19,571 shares4 Nov 2025: ₹26.57 · 39,482 shares6 Nov 2025: ₹26.32 · 37,885 shares7 Nov 2025: ₹26.27 · 24,898 shares10 Nov 2025: ₹25.65 · 63,354 shares11 Nov 2025: ₹26.03 · 24,249 shares12 Nov 2025: ₹25.69 · 14,723 shares13 Nov 2025: ₹25.61 · 8,213 shares14 Nov 2025: ₹25.77 · 27,011 shares17 Nov 2025: ₹24.64 · 40,772 shares18 Nov 2025: ₹24.84 · 39,401 shares19 Nov 2025: ₹24.94 · 8,290 shares20 Nov 2025: ₹24.44 · 15,731 shares21 Nov 2025: ₹25.52 · 26,682 shares24 Nov 2025: ₹24.51 · 26,588 shares25 Nov 2025: ₹25.15 · 45,258 shares26 Nov 2025: ₹24.45 · 16,682 shares27 Nov 2025: ₹23.98 · 45,675 shares28 Nov 2025: ₹23.58 · 17,495 shares1 Dec 2025: ₹23.01 · 58,626 shares2 Dec 2025: ₹22.52 · 17,867 shares3 Dec 2025: ₹23.64 · 52,888 shares4 Dec 2025: ₹24.81 · 30,617 shares5 Dec 2025: ₹24.06 · 14,907 shares8 Dec 2025: ₹24.75 · 32,029 shares9 Dec 2025: ₹24.47 · 21,616 shares10 Dec 2025: ₹23.46 · 40,923 shares11 Dec 2025: ₹22.90 · 28,110 shares12 Dec 2025: ₹22.78 · 12,602 shares15 Dec 2025: ₹22.58 · 19,314 shares16 Dec 2025: ₹22.42 · 3,513 shares17 Dec 2025: ₹22.67 · 1,739 shares18 Dec 2025: ₹21.62 · 17,164 shares19 Dec 2025: ₹22.50 · 19,703 shares22 Dec 2025: ₹21.80 · 31,588 shares23 Dec 2025: ₹21.90 · 11,401 shares24 Dec 2025: ₹21.47 · 14,866 shares26 Dec 2025: ₹21.83 · 18,177 shares29 Dec 2025: ₹21.73 · 46,819 shares30 Dec 2025: ₹21.03 · 16,750 shares31 Dec 2025: ₹20.41 · 46,586 shares1 Jan 2026: ₹19.94 · 16,162 shares2 Jan 2026: ₹20.03 · 17,810 shares5 Jan 2026: ₹19.24 · 45,312 shares6 Jan 2026: ₹19.02 · 39,346 shares7 Jan 2026: ₹19.94 · 20,118 shares8 Jan 2026: ₹20.70 · 32,098 shares9 Jan 2026: ₹19.83 · 11,200 shares12 Jan 2026: ₹19.88 · 1,158 shares13 Jan 2026: ₹19.03 · 25,182 shares14 Jan 2026: ₹18.95 · 16,541 shares16 Jan 2026: ₹19.89 · 27,895 shares19 Jan 2026: ₹19.99 · 22,656 shares20 Jan 2026: ₹19.90 · 7,255 shares21 Jan 2026: ₹19.86 · 7,350 shares22 Jan 2026: ₹20.20 · 14,824 shares23 Jan 2026: ₹19.99 · 32,870 shares27 Jan 2026: ₹19.34 · 2,536 shares28 Jan 2026: ₹19.96 · 7,699 shares29 Jan 2026: ₹20.11 · 14,835 shares30 Jan 2026: ₹19.74 · 9,514 shares1 Feb 2026: ₹19.27 · 702 shares2 Feb 2026: ₹18.49 · 82,795 shares3 Feb 2026: ₹18.03 · 23,322 shares4 Feb 2026: ₹18.92 · 37,605 shares5 Feb 2026: ₹17.91 · 20,809 shares6 Feb 2026: ₹17.96 · 97,086 shares9 Feb 2026: ₹18.22 · 71,424 shares10 Feb 2026: ₹18.08 · 26,108 shares11 Feb 2026: ₹17.84 · 10,666 shares12 Feb 2026: ₹18.10 · 29,858 shares13 Feb 2026: ₹18.31 · 23,412 shares16 Feb 2026: ₹18.13 · 20,715 shares17 Feb 2026: ₹17.43 · 17,986 shares18 Feb 2026: ₹17.37 · 38,771 shares19 Feb 2026: ₹17.31 · 22,706 shares20 Feb 2026: ₹17.17 · 6,203 shares23 Feb 2026: ₹16.41 · 15,931 shares24 Feb 2026: ₹16.49 · 16,576 shares25 Feb 2026: ₹16.71 · 2,763 shares26 Feb 2026: ₹17.33 · 32,730 shares27 Feb 2026: ₹17.50 · 8,580 shares2 Mar 2026: ₹17.61 · 3,547 shares4 Mar 2026: ₹16.53 · 9,233 shares5 Mar 2026: ₹16.24 · 27,721 shares6 Mar 2026: ₹15.17 · 33,538 shares9 Mar 2026: ₹15.07 · 31,867 shares10 Mar 2026: ₹15.29 · 10,987 shares11 Mar 2026: ₹15.04 · 4,992 shares12 Mar 2026: ₹15.36 · 4,801 shares13 Mar 2026: ₹15.09 · 13,178 shares16 Mar 2026: ₹14.24 · 16,605 shares17 Mar 2026: ₹12.83 · 1,39,112 shares18 Mar 2026: ₹12.66 · 43,208 shares19 Mar 2026: ₹11.53 · 76,281 shares20 Mar 2026: ₹12.10 · 26,084 shares23 Mar 2026: ₹11.78 · 19,036 shares24 Mar 2026: ₹11.88 · 28,559 shares25 Mar 2026: ₹12.47 · 15,423 shares27 Mar 2026: ₹11.85 · 1,09,073 shares30 Mar 2026: ₹11.26 · 36,282 shares1 Apr 2026: ₹11.82 · 9,766 shares2 Apr 2026: ₹12.38 · 13,888 shares6 Apr 2026: ₹12.99 · 21,056 shares7 Apr 2026: ₹13.63 · 5,353 shares8 Apr 2026: ₹14.99 · 43,371 shares9 Apr 2026: ₹16.47 · 55,377 shares10 Apr 2026: ₹17.24 · 31,542 shares13 Apr 2026: ₹16.60 · 22,068 shares15 Apr 2026: ₹17.03 · 28,053 shares16 Apr 2026: ₹17.17 · 5,845 shares17 Apr 2026: ₹17.41 · 33,194 shares20 Apr 2026: ₹17.27 · 8,958 shares21 Apr 2026: ₹17.96 · 31,803 shares22 Apr 2026: ₹18.20 · 9,117 shares23 Apr 2026: ₹18.13 · 15,557 shares24 Apr 2026: ₹17.23 · 16,901 shares27 Apr 2026: ₹16.50 · 15,728 shares28 Apr 2026: ₹16.84 · 18,202 shares29 Apr 2026: ₹16.46 · 7,074 shares30 Apr 2026: ₹16.70 · 4,842 shares4 May 2026: ₹16.51 · 4,392 shares5 May 2026: ₹16.86 · 8,906 shares6 May 2026: ₹17.16 · 3,614 shares7 May 2026: ₹17.31 · 5,885 shares8 May 2026: ₹17.13 · 20,345 shares11 May 2026: ₹16.49 · 12,347 shares12 May 2026: ₹16.50 · 21,135 shares13 May 2026: ₹15.87 · 45,053 shares14 May 2026: ₹15.24 · 15,246 shares15 May 2026: ₹14.84 · 5,004 shares18 May 2026: ₹14.73 · 2,242 shares19 May 2026: ₹14.93 · 12,766 shares20 May 2026: ₹15.38 · 4,353 shares21 May 2026: ₹15.70 · 10,748 shares22 May 2026: ₹15.35 · 9,674 shares25 May 2026: ₹15.56 · 6,202 shares26 May 2026: ₹15.10 · 66,872 shares27 May 2026: ₹15.54 · 22,034 shares29 May 2026: ₹15.21 · 15,088 shares1 Jun 2026: ₹15.73 · 18,810 shares2 Jun 2026: ₹15.93 · 9,845 shares3 Jun 2026: ₹15.41 · 9,433 shares4 Jun 2026: ₹15.69 · 6,216 shares5 Jun 2026: ₹15.49 · 6,541 shares8 Jun 2026: ₹15.32 · 3,173 shares9 Jun 2026: ₹14.96 · 1,814 shares10 Jun 2026: ₹15.40 · 10,076 shares11 Jun 2026: ₹14.87 · 2,020 shares12 Jun 2026: ₹14.95 · 6,602 shares15 Jun 2026: ₹15.40 · 9,121 shares16 Jun 2026: ₹15.37 · 1,898 shares17 Jun 2026: ₹15.35 · 2,422 shares18 Jun 2026: ₹15.50 · 1,770 shares19 Jun 2026: ₹15.97 · 8,373 shares22 Jun 2026: ₹16.35 · 9,007 shares23 Jun 2026: ₹16.30 · 2,272 shares24 Jun 2026: ₹16.20 · 642 shares25 Jun 2026: ₹16.00 · 355 shares29 Jun 2026: ₹15.40 · 10,092 shares30 Jun 2026: ₹15.03 · 7,678 shares1 Jul 2026: ₹15.35 · 1,785 shares2 Jul 2026: ₹15.02 · 2,629 shares3 Jul 2026: ₹15.06 · 3,671 shares6 Jul 2026: ₹15.05 · 1,580 shares7 Jul 2026: ₹15.18 · 4,427 shares8 Jul 2026: ₹14.66 · 446 shares9 Jul 2026: ₹14.79 · 1,518 shares10 Jul 2026: ₹14.85 · 5,725 shares13 Jul 2026: ₹14.85 · 10 shares14 Jul 2026: ₹14.43 · 14,094 shares15 Jul 2026: ₹14.11 · 3,000 shares16 Jul 2026: ₹13.76 · 12,063 shares17 Jul 2026: ₹13.50 · 6,899 shares20 Jul 2026: ₹13.35 · 7,042 shares21 Jul 2026: ₹13.45 · 4,333 shares22 Jul 2026: ₹13.38 · 3,730 shares23 Jul 2026: ₹13.25 · 11,056 shares24 Jul 2026: ₹12.92 · 6,918 shares27 Jul 2026: ₹13.00 · 414 shares28 Jul 2026: ₹12.54 · 25,684 shares29 Jul 2026: ₹12.77 · 657 shares30 Jul 2026: ₹12.90 · 2,465 shares31 Jul 2026: ₹13.41 · 3,803 shares3 Aug 2026: ₹13.46 · 2,085 shares4 Aug 2026: ₹13.02 · 22,014 shares5 Aug 2026: ₹13.39 · 2,898 shares6 Aug 2026: ₹13.43 · 3,906 shares7 Aug 2026: ₹13.44 · 8,244 shares10 Aug 2026: ₹13.24 · 49,556 shares11 Aug 2026: ₹12.81 · 5,745 shares12 Aug 2026: ₹12.70 · 4,320 shares13 Aug 2026: ₹13.32 · 6,858 shares14 Aug 2026: ₹13.35 · 15,654 shares17 Aug 2026: ₹13.81 · 21,302 shares18 Aug 2026: ₹13.57 · 18,888 shares19 Aug 2026: ₹14.02 · 22,108 shares20 Aug 2026: ₹14.69 · 22,799 shares21 Aug 2026: ₹15.24 · 12,086 shares24 Aug 2026: ₹16.00 · 79,199 shares25 Aug 2026: ₹16.79 · 60,962 shares26 Aug 2026: ₹16.42 · 21,552 shares27 Aug 2026: ₹16.11 · 32,869 shares28 Aug 2026: ₹16.21 · 16,659 shares31 Aug 2026: ₹16.50 · 13,485 shares1 Sep 2026: ₹16.42 · 2,335 shares2 Sep 2026: ₹15.81 · 3,073 shares3 Sep 2026: ₹16.49 · 4,603 shares4 Sep 2026: ₹16.25 · 4,362 shares7 Sep 2026: ₹16.88 · 29,253 shares8 Sep 2026: ₹16.79 · 13,163 shares9 Sep 2026: ₹16.72 · 1,635 shares10 Sep 2026: ₹16.80 · 28,079 shares11 Sep 2026: ₹16.35 · 1,609 shares15 Sep 2026: ₹15.55 · 3,073 shares16 Sep 2026: ₹14.80 · 12,013 shares17 Sep 2026: ₹14.67 · 35,699 shares18 Sep 2026: ₹14.27 · 1,006 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.