ANVESHAN
Theme
Create account
Stocks · AEROFLEX · Industrial Products · small cap

AEROFLEX INDUSTRIES LTD

Last close
₹510.90
18 Sep 2026 · +174.9% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 2.8% · -0.89% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
TRUSTMF MULTI CAP FUND
Multi Cap · held 3 mo
1.39% Jun 2026 ₹471.60 +8% +1.39% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo
1.37% Jun 2026 ₹471.60 +8% +1.37% entered
LIC MF Small Cap Fund
Small Cap · held 2.1 yrs
0 Jul 2024 ₹156.62 +226% — exited Jul 2026
Union Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹304.67 +68% — exited Jul 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.4% each (2.8% summed across holders). At a fifth of average daily volume (15,44,548 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
TRUSTMF MULTI CAP FUND
Multi Cap
+1.39% 1.39% Jun 2026 +8%
TRUSTMF SMALL CAP FUND
Small Cap
+1.37% 1.37% Jun 2026 +8%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹185.87 · 11,90,684 shares18 Sep 2025: ₹190.13 · 12,11,981 shares19 Sep 2025: ₹189.28 · 6,37,481 shares22 Sep 2025: ₹192.39 · 16,10,811 shares23 Sep 2025: ₹192.74 · 5,73,573 shares24 Sep 2025: ₹185.81 · 4,90,474 shares25 Sep 2025: ₹185.49 · 2,88,720 shares26 Sep 2025: ₹179.81 · 5,10,333 shares29 Sep 2025: ₹175.51 · 3,63,391 shares30 Sep 2025: ₹174.24 · 2,88,676 shares1 Oct 2025: ₹174.61 · 3,73,200 shares3 Oct 2025: ₹179.53 · 5,41,809 shares6 Oct 2025: ₹176.12 · 4,00,609 shares7 Oct 2025: ₹175.74 · 3,89,088 shares8 Oct 2025: ₹174.28 · 2,22,437 shares9 Oct 2025: ₹173.05 · 3,50,737 shares10 Oct 2025: ₹173.01 · 3,40,663 shares13 Oct 2025: ₹170.84 · 3,21,367 shares14 Oct 2025: ₹169.30 · 3,49,350 shares15 Oct 2025: ₹169.24 · 2,43,550 shares16 Oct 2025: ₹170.06 · 2,60,017 shares17 Oct 2025: ₹169.43 · 1,80,404 shares20 Oct 2025: ₹167.43 · 3,93,399 shares21 Oct 2025: ₹170.99 · 1,04,686 shares23 Oct 2025: ₹172.43 · 6,59,958 shares24 Oct 2025: ₹172.33 · 1,80,475 shares27 Oct 2025: ₹173.16 · 2,37,768 shares28 Oct 2025: ₹184.53 · 32,65,473 shares29 Oct 2025: ₹185.26 · 21,23,278 shares30 Oct 2025: ₹179.33 · 5,14,928 shares31 Oct 2025: ₹187.13 · 18,95,222 shares3 Nov 2025: ₹189.87 · 11,21,949 shares4 Nov 2025: ₹182.82 · 4,57,120 shares6 Nov 2025: ₹180.22 · 3,77,119 shares7 Nov 2025: ₹186.16 · 5,62,868 shares10 Nov 2025: ₹186.34 · 3,07,090 shares11 Nov 2025: ₹183.50 · 2,23,812 shares12 Nov 2025: ₹183.81 · 2,54,758 shares13 Nov 2025: ₹184.59 · 3,07,023 shares14 Nov 2025: ₹188.34 · 4,97,183 shares17 Nov 2025: ₹184.75 · 3,54,140 shares18 Nov 2025: ₹181.76 · 2,42,241 shares19 Nov 2025: ₹183.95 · 2,31,327 shares20 Nov 2025: ₹183.13 · 1,84,686 shares21 Nov 2025: ₹178.85 · 3,47,813 shares24 Nov 2025: ₹173.91 · 2,75,887 shares25 Nov 2025: ₹184.37 · 16,63,032 shares26 Nov 2025: ₹183.22 · 2,04,406 shares27 Nov 2025: ₹181.46 · 1,61,667 shares28 Nov 2025: ₹186.67 · 11,07,721 shares1 Dec 2025: ₹183.73 · 3,04,292 shares2 Dec 2025: ₹181.89 · 2,00,039 shares3 Dec 2025: ₹177.47 · 2,50,427 shares4 Dec 2025: ₹178.32 · 2,26,675 shares5 Dec 2025: ₹176.75 · 1,80,490 shares8 Dec 2025: ₹168.75 · 4,62,122 shares9 Dec 2025: ₹172.89 · 4,21,844 shares10 Dec 2025: ₹176.08 · 4,00,703 shares11 Dec 2025: ₹173.51 · 2,15,638 shares12 Dec 2025: ₹176.13 · 2,31,104 shares15 Dec 2025: ₹182.58 · 7,65,665 shares16 Dec 2025: ₹179.83 · 3,01,911 shares17 Dec 2025: ₹182.04 · 4,11,565 shares18 Dec 2025: ₹177.31 · 3,40,466 shares19 Dec 2025: ₹193.69 · 2,80,76,340 shares22 Dec 2025: ₹197.28 · 34,08,358 shares23 Dec 2025: ₹203.52 · 63,78,633 shares24 Dec 2025: ₹205.72 · 11,17,218 shares26 Dec 2025: ₹201.07 · 9,57,131 shares29 Dec 2025: ₹198.21 · 7,70,027 shares30 Dec 2025: ₹196.23 · 3,76,368 shares31 Dec 2025: ₹193.10 · 6,45,131 shares1 Jan 2026: ₹192.61 · 2,83,639 shares2 Jan 2026: ₹197.57 · 11,50,014 shares5 Jan 2026: ₹200.22 · 9,33,115 shares6 Jan 2026: ₹196.11 · 4,41,006 shares7 Jan 2026: ₹198.39 · 9,32,573 shares8 Jan 2026: ₹188.01 · 9,72,710 shares9 Jan 2026: ₹183.39 · 6,08,664 shares12 Jan 2026: ₹184.00 · 5,80,259 shares13 Jan 2026: ₹179.67 · 3,20,809 shares14 Jan 2026: ₹176.49 · 7,28,807 shares16 Jan 2026: ₹175.27 · 4,72,963 shares19 Jan 2026: ₹173.61 · 3,80,989 shares20 Jan 2026: ₹168.93 · 4,78,833 shares21 Jan 2026: ₹161.81 · 10,44,839 shares22 Jan 2026: ₹165.62 · 4,92,946 shares23 Jan 2026: ₹158.80 · 4,60,247 shares27 Jan 2026: ₹162.49 · 9,73,089 shares28 Jan 2026: ₹166.77 · 5,76,661 shares29 Jan 2026: ₹180.94 · 2,80,81,520 shares30 Jan 2026: ₹178.18 · 31,32,254 shares1 Feb 2026: ₹176.16 · 6,61,798 shares2 Feb 2026: ₹173.06 · 8,37,831 shares3 Feb 2026: ₹185.71 · 30,93,704 shares4 Feb 2026: ₹188.38 · 8,79,200 shares5 Feb 2026: ₹187.98 · 10,54,608 shares6 Feb 2026: ₹185.65 · 4,07,845 shares9 Feb 2026: ₹196.65 · 25,69,435 shares10 Feb 2026: ₹194.86 · 7,08,898 shares11 Feb 2026: ₹191.82 · 3,47,887 shares12 Feb 2026: ₹193.24 · 9,33,012 shares13 Feb 2026: ₹186.38 · 4,78,368 shares16 Feb 2026: ₹192.13 · 11,53,113 shares17 Feb 2026: ₹206.69 · 57,65,989 shares18 Feb 2026: ₹226.72 · 2,44,40,184 shares19 Feb 2026: ₹228.36 · 51,47,334 shares20 Feb 2026: ₹223.30 · 15,68,261 shares23 Feb 2026: ₹220.23 · 14,14,201 shares24 Feb 2026: ₹218.62 · 9,71,195 shares25 Feb 2026: ₹227.38 · 59,08,243 shares26 Feb 2026: ₹229.32 · 14,42,123 shares27 Feb 2026: ₹234.93 · 44,57,304 shares2 Mar 2026: ₹225.83 · 22,20,188 shares4 Mar 2026: ₹218.22 · 15,73,980 shares5 Mar 2026: ₹223.73 · 14,26,218 shares6 Mar 2026: ₹220.24 · 10,80,105 shares9 Mar 2026: ₹215.69 · 14,39,317 shares10 Mar 2026: ₹220.49 · 8,68,105 shares11 Mar 2026: ₹234.17 · 34,80,121 shares12 Mar 2026: ₹237.13 · 30,84,144 shares13 Mar 2026: ₹234.19 · 15,26,426 shares16 Mar 2026: ₹246.91 · 72,66,618 shares17 Mar 2026: ₹251.77 · 20,26,483 shares18 Mar 2026: ₹247.77 · 30,02,260 shares19 Mar 2026: ₹230.66 · 18,40,315 shares20 Mar 2026: ₹233.75 · 8,79,693 shares23 Mar 2026: ₹223.29 · 10,28,448 shares24 Mar 2026: ₹252.09 · 72,89,255 shares25 Mar 2026: ₹251.38 · 35,45,388 shares27 Mar 2026: ₹240.57 · 12,19,543 shares30 Mar 2026: ₹238.76 · 15,53,469 shares1 Apr 2026: ₹250.64 · 14,18,256 shares2 Apr 2026: ₹252.79 · 9,97,242 shares6 Apr 2026: ₹255.15 · 10,60,720 shares7 Apr 2026: ₹245.70 · 11,35,933 shares8 Apr 2026: ₹261.61 · 22,62,648 shares9 Apr 2026: ₹274.46 · 41,75,737 shares10 Apr 2026: ₹288.99 · 45,19,434 shares13 Apr 2026: ₹289.34 · 24,85,219 shares15 Apr 2026: ₹293.40 · 19,86,347 shares16 Apr 2026: ₹296.23 · 12,48,803 shares17 Apr 2026: ₹311.23 · 53,23,968 shares20 Apr 2026: ₹300.89 · 11,87,413 shares21 Apr 2026: ₹289.11 · 20,68,637 shares22 Apr 2026: ₹304.52 · 33,62,999 shares23 Apr 2026: ₹295.68 · 14,12,798 shares24 Apr 2026: ₹277.87 · 25,31,145 shares27 Apr 2026: ₹294.90 · 33,33,027 shares28 Apr 2026: ₹293.03 · 20,21,755 shares29 Apr 2026: ₹305.18 · 40,60,974 shares30 Apr 2026: ₹304.67 · 23,75,804 shares4 May 2026: ₹302.35 · 15,50,668 shares5 May 2026: ₹318.05 · 33,03,048 shares6 May 2026: ₹344.70 · 1,06,78,433 shares7 May 2026: ₹413.60 · 1,89,54,871 shares8 May 2026: ₹439.35 · 1,81,12,356 shares11 May 2026: ₹398.60 · 44,51,936 shares12 May 2026: ₹365.25 · 40,60,694 shares13 May 2026: ₹365.00 · 27,87,633 shares14 May 2026: ₹360.95 · 20,56,562 shares15 May 2026: ₹370.85 · 32,29,924 shares18 May 2026: ₹368.90 · 16,57,400 shares19 May 2026: ₹381.80 · 37,21,146 shares20 May 2026: ₹391.05 · 23,15,031 shares21 May 2026: ₹379.95 · 16,63,081 shares22 May 2026: ₹403.05 · 35,82,977 shares25 May 2026: ₹414.35 · 19,72,411 shares26 May 2026: ₹403.20 · 13,83,305 shares27 May 2026: ₹407.40 · 18,40,679 shares29 May 2026: ₹401.40 · 22,05,272 shares1 Jun 2026: ₹388.35 · 42,97,172 shares2 Jun 2026: ₹419.45 · 27,73,192 shares3 Jun 2026: ₹434.40 · 36,66,854 shares4 Jun 2026: ₹439.40 · 17,81,431 shares5 Jun 2026: ₹419.75 · 16,58,836 shares8 Jun 2026: ₹399.00 · 17,26,621 shares9 Jun 2026: ₹425.70 · 20,62,063 shares10 Jun 2026: ₹414.10 · 12,35,075 shares11 Jun 2026: ₹408.55 · 15,52,333 shares12 Jun 2026: ₹448.10 · 28,68,692 shares15 Jun 2026: ₹478.00 · 54,16,719 shares16 Jun 2026: ₹471.70 · 26,78,346 shares17 Jun 2026: ₹510.90 · 45,07,751 shares18 Jun 2026: ₹489.00 · 21,84,388 shares19 Jun 2026: ₹507.25 · 32,40,258 shares22 Jun 2026: ₹509.65 · 18,14,849 shares23 Jun 2026: ₹502.75 · 16,70,099 shares24 Jun 2026: ₹479.65 · 12,96,461 shares25 Jun 2026: ₹466.65 · 12,53,310 shares29 Jun 2026: ₹469.00 · 13,63,185 shares30 Jun 2026: ₹471.60 · 6,72,157 shares1 Jul 2026: ₹488.50 · 21,38,879 shares2 Jul 2026: ₹478.40 · 20,36,402 shares3 Jul 2026: ₹456.25 · 14,26,577 shares6 Jul 2026: ₹458.95 · 8,45,462 shares7 Jul 2026: ₹413.50 · 27,17,057 shares8 Jul 2026: ₹400.95 · 18,95,951 shares9 Jul 2026: ₹405.25 · 24,55,103 shares10 Jul 2026: ₹413.55 · 15,63,044 shares13 Jul 2026: ₹421.50 · 13,82,985 shares14 Jul 2026: ₹410.90 · 7,88,965 shares15 Jul 2026: ₹421.15 · 9,20,485 shares16 Jul 2026: ₹410.85 · 7,52,247 shares17 Jul 2026: ₹410.60 · 8,59,625 shares20 Jul 2026: ₹406.25 · 5,20,796 shares21 Jul 2026: ₹413.40 · 7,21,291 shares22 Jul 2026: ₹407.10 · 8,18,242 shares23 Jul 2026: ₹420.10 · 12,35,076 shares24 Jul 2026: ₹420.85 · 22,48,858 shares27 Jul 2026: ₹418.15 · 14,78,407 shares28 Jul 2026: ₹446.30 · 53,60,972 shares29 Jul 2026: ₹450.60 · 24,65,863 shares30 Jul 2026: ₹426.60 · 15,30,758 shares31 Jul 2026: ₹435.45 · 9,25,704 shares3 Aug 2026: ₹431.40 · 6,07,121 shares4 Aug 2026: ₹463.80 · 25,04,272 shares5 Aug 2026: ₹456.00 · 8,40,101 shares6 Aug 2026: ₹438.50 · 10,44,958 shares7 Aug 2026: ₹426.10 · 11,14,794 shares10 Aug 2026: ₹420.75 · 11,88,013 shares11 Aug 2026: ₹422.65 · 7,97,908 shares12 Aug 2026: ₹446.55 · 18,02,936 shares13 Aug 2026: ₹448.25 · 10,25,181 shares14 Aug 2026: ₹459.85 · 11,34,930 shares17 Aug 2026: ₹455.85 · 10,09,001 shares18 Aug 2026: ₹485.85 · 32,13,334 shares19 Aug 2026: ₹474.15 · 10,54,421 shares20 Aug 2026: ₹475.30 · 6,90,166 shares21 Aug 2026: ₹503.00 · 30,65,737 shares24 Aug 2026: ₹504.25 · 12,79,597 shares25 Aug 2026: ₹495.75 · 9,49,113 shares26 Aug 2026: ₹536.35 · 31,36,975 shares27 Aug 2026: ₹522.10 · 11,11,371 shares28 Aug 2026: ₹542.10 · 20,93,610 shares31 Aug 2026: ₹525.40 · 9,53,151 shares1 Sep 2026: ₹552.05 · 29,20,944 shares2 Sep 2026: ₹540.75 · 11,24,008 shares3 Sep 2026: ₹542.15 · 7,31,290 shares4 Sep 2026: ₹537.45 · 10,26,759 shares7 Sep 2026: ₹558.15 · 14,28,851 shares8 Sep 2026: ₹573.50 · 19,71,688 shares9 Sep 2026: ₹561.15 · 8,65,460 shares10 Sep 2026: ₹564.20 · 9,40,236 shares11 Sep 2026: ₹563.95 · 10,42,637 shares15 Sep 2026: ₹507.60 · 18,36,440 shares16 Sep 2026: ₹481.10 · 48,38,168 shares17 Sep 2026: ₹497.60 · 20,61,953 shares18 Sep 2026: ₹510.90 · 8,90,374 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹185.87 · 11,90,684 shares18 Sep 2025: ₹190.13 · 12,11,981 shares19 Sep 2025: ₹189.28 · 6,37,481 shares22 Sep 2025: ₹192.39 · 16,10,811 shares23 Sep 2025: ₹192.74 · 5,73,573 shares24 Sep 2025: ₹185.81 · 4,90,474 shares25 Sep 2025: ₹185.49 · 2,88,720 shares26 Sep 2025: ₹179.81 · 5,10,333 shares29 Sep 2025: ₹175.51 · 3,63,391 shares30 Sep 2025: ₹174.24 · 2,88,676 shares1 Oct 2025: ₹174.61 · 3,73,200 shares3 Oct 2025: ₹179.53 · 5,41,809 shares6 Oct 2025: ₹176.12 · 4,00,609 shares7 Oct 2025: ₹175.74 · 3,89,088 shares8 Oct 2025: ₹174.28 · 2,22,437 shares9 Oct 2025: ₹173.05 · 3,50,737 shares10 Oct 2025: ₹173.01 · 3,40,663 shares13 Oct 2025: ₹170.84 · 3,21,367 shares14 Oct 2025: ₹169.30 · 3,49,350 shares15 Oct 2025: ₹169.24 · 2,43,550 shares16 Oct 2025: ₹170.06 · 2,60,017 shares17 Oct 2025: ₹169.43 · 1,80,404 shares20 Oct 2025: ₹167.43 · 3,93,399 shares21 Oct 2025: ₹170.99 · 1,04,686 shares23 Oct 2025: ₹172.43 · 6,59,958 shares24 Oct 2025: ₹172.33 · 1,80,475 shares27 Oct 2025: ₹173.16 · 2,37,768 shares28 Oct 2025: ₹184.53 · 32,65,473 shares29 Oct 2025: ₹185.26 · 21,23,278 shares30 Oct 2025: ₹179.33 · 5,14,928 shares31 Oct 2025: ₹187.13 · 18,95,222 shares3 Nov 2025: ₹189.87 · 11,21,949 shares4 Nov 2025: ₹182.82 · 4,57,120 shares6 Nov 2025: ₹180.22 · 3,77,119 shares7 Nov 2025: ₹186.16 · 5,62,868 shares10 Nov 2025: ₹186.34 · 3,07,090 shares11 Nov 2025: ₹183.50 · 2,23,812 shares12 Nov 2025: ₹183.81 · 2,54,758 shares13 Nov 2025: ₹184.59 · 3,07,023 shares14 Nov 2025: ₹188.34 · 4,97,183 shares17 Nov 2025: ₹184.75 · 3,54,140 shares18 Nov 2025: ₹181.76 · 2,42,241 shares19 Nov 2025: ₹183.95 · 2,31,327 shares20 Nov 2025: ₹183.13 · 1,84,686 shares21 Nov 2025: ₹178.85 · 3,47,813 shares24 Nov 2025: ₹173.91 · 2,75,887 shares25 Nov 2025: ₹184.37 · 16,63,032 shares26 Nov 2025: ₹183.22 · 2,04,406 shares27 Nov 2025: ₹181.46 · 1,61,667 shares28 Nov 2025: ₹186.67 · 11,07,721 shares1 Dec 2025: ₹183.73 · 3,04,292 shares2 Dec 2025: ₹181.89 · 2,00,039 shares3 Dec 2025: ₹177.47 · 2,50,427 shares4 Dec 2025: ₹178.32 · 2,26,675 shares5 Dec 2025: ₹176.75 · 1,80,490 shares8 Dec 2025: ₹168.75 · 4,62,122 shares9 Dec 2025: ₹172.89 · 4,21,844 shares10 Dec 2025: ₹176.08 · 4,00,703 shares11 Dec 2025: ₹173.51 · 2,15,638 shares12 Dec 2025: ₹176.13 · 2,31,104 shares15 Dec 2025: ₹182.58 · 7,65,665 shares16 Dec 2025: ₹179.83 · 3,01,911 shares17 Dec 2025: ₹182.04 · 4,11,565 shares18 Dec 2025: ₹177.31 · 3,40,466 shares19 Dec 2025: ₹193.69 · 2,80,76,340 shares22 Dec 2025: ₹197.28 · 34,08,358 shares23 Dec 2025: ₹203.52 · 63,78,633 shares24 Dec 2025: ₹205.72 · 11,17,218 shares26 Dec 2025: ₹201.07 · 9,57,131 shares29 Dec 2025: ₹198.21 · 7,70,027 shares30 Dec 2025: ₹196.23 · 3,76,368 shares31 Dec 2025: ₹193.10 · 6,45,131 shares1 Jan 2026: ₹192.61 · 2,83,639 shares2 Jan 2026: ₹197.57 · 11,50,014 shares5 Jan 2026: ₹200.22 · 9,33,115 shares6 Jan 2026: ₹196.11 · 4,41,006 shares7 Jan 2026: ₹198.39 · 9,32,573 shares8 Jan 2026: ₹188.01 · 9,72,710 shares9 Jan 2026: ₹183.39 · 6,08,664 shares12 Jan 2026: ₹184.00 · 5,80,259 shares13 Jan 2026: ₹179.67 · 3,20,809 shares14 Jan 2026: ₹176.49 · 7,28,807 shares16 Jan 2026: ₹175.27 · 4,72,963 shares19 Jan 2026: ₹173.61 · 3,80,989 shares20 Jan 2026: ₹168.93 · 4,78,833 shares21 Jan 2026: ₹161.81 · 10,44,839 shares22 Jan 2026: ₹165.62 · 4,92,946 shares23 Jan 2026: ₹158.80 · 4,60,247 shares27 Jan 2026: ₹162.49 · 9,73,089 shares28 Jan 2026: ₹166.77 · 5,76,661 shares29 Jan 2026: ₹180.94 · 2,80,81,520 shares30 Jan 2026: ₹178.18 · 31,32,254 shares1 Feb 2026: ₹176.16 · 6,61,798 shares2 Feb 2026: ₹173.06 · 8,37,831 shares3 Feb 2026: ₹185.71 · 30,93,704 shares4 Feb 2026: ₹188.38 · 8,79,200 shares5 Feb 2026: ₹187.98 · 10,54,608 shares6 Feb 2026: ₹185.65 · 4,07,845 shares9 Feb 2026: ₹196.65 · 25,69,435 shares10 Feb 2026: ₹194.86 · 7,08,898 shares11 Feb 2026: ₹191.82 · 3,47,887 shares12 Feb 2026: ₹193.24 · 9,33,012 shares13 Feb 2026: ₹186.38 · 4,78,368 shares16 Feb 2026: ₹192.13 · 11,53,113 shares17 Feb 2026: ₹206.69 · 57,65,989 shares18 Feb 2026: ₹226.72 · 2,44,40,184 shares19 Feb 2026: ₹228.36 · 51,47,334 shares20 Feb 2026: ₹223.30 · 15,68,261 shares23 Feb 2026: ₹220.23 · 14,14,201 shares24 Feb 2026: ₹218.62 · 9,71,195 shares25 Feb 2026: ₹227.38 · 59,08,243 shares26 Feb 2026: ₹229.32 · 14,42,123 shares27 Feb 2026: ₹234.93 · 44,57,304 shares2 Mar 2026: ₹225.83 · 22,20,188 shares4 Mar 2026: ₹218.22 · 15,73,980 shares5 Mar 2026: ₹223.73 · 14,26,218 shares6 Mar 2026: ₹220.24 · 10,80,105 shares9 Mar 2026: ₹215.69 · 14,39,317 shares10 Mar 2026: ₹220.49 · 8,68,105 shares11 Mar 2026: ₹234.17 · 34,80,121 shares12 Mar 2026: ₹237.13 · 30,84,144 shares13 Mar 2026: ₹234.19 · 15,26,426 shares16 Mar 2026: ₹246.91 · 72,66,618 shares17 Mar 2026: ₹251.77 · 20,26,483 shares18 Mar 2026: ₹247.77 · 30,02,260 shares19 Mar 2026: ₹230.66 · 18,40,315 shares20 Mar 2026: ₹233.75 · 8,79,693 shares23 Mar 2026: ₹223.29 · 10,28,448 shares24 Mar 2026: ₹252.09 · 72,89,255 shares25 Mar 2026: ₹251.38 · 35,45,388 shares27 Mar 2026: ₹240.57 · 12,19,543 shares30 Mar 2026: ₹238.76 · 15,53,469 shares1 Apr 2026: ₹250.64 · 14,18,256 shares2 Apr 2026: ₹252.79 · 9,97,242 shares6 Apr 2026: ₹255.15 · 10,60,720 shares7 Apr 2026: ₹245.70 · 11,35,933 shares8 Apr 2026: ₹261.61 · 22,62,648 shares9 Apr 2026: ₹274.46 · 41,75,737 shares10 Apr 2026: ₹288.99 · 45,19,434 shares13 Apr 2026: ₹289.34 · 24,85,219 shares15 Apr 2026: ₹293.40 · 19,86,347 shares16 Apr 2026: ₹296.23 · 12,48,803 shares17 Apr 2026: ₹311.23 · 53,23,968 shares20 Apr 2026: ₹300.89 · 11,87,413 shares21 Apr 2026: ₹289.11 · 20,68,637 shares22 Apr 2026: ₹304.52 · 33,62,999 shares23 Apr 2026: ₹295.68 · 14,12,798 shares24 Apr 2026: ₹277.87 · 25,31,145 shares27 Apr 2026: ₹294.90 · 33,33,027 shares28 Apr 2026: ₹293.03 · 20,21,755 shares29 Apr 2026: ₹305.18 · 40,60,974 shares30 Apr 2026: ₹304.67 · 23,75,804 shares4 May 2026: ₹302.35 · 15,50,668 shares5 May 2026: ₹318.05 · 33,03,048 shares6 May 2026: ₹344.70 · 1,06,78,433 shares7 May 2026: ₹413.60 · 1,89,54,871 shares8 May 2026: ₹439.35 · 1,81,12,356 shares11 May 2026: ₹398.60 · 44,51,936 shares12 May 2026: ₹365.25 · 40,60,694 shares13 May 2026: ₹365.00 · 27,87,633 shares14 May 2026: ₹360.95 · 20,56,562 shares15 May 2026: ₹370.85 · 32,29,924 shares18 May 2026: ₹368.90 · 16,57,400 shares19 May 2026: ₹381.80 · 37,21,146 shares20 May 2026: ₹391.05 · 23,15,031 shares21 May 2026: ₹379.95 · 16,63,081 shares22 May 2026: ₹403.05 · 35,82,977 shares25 May 2026: ₹414.35 · 19,72,411 shares26 May 2026: ₹403.20 · 13,83,305 shares27 May 2026: ₹407.40 · 18,40,679 shares29 May 2026: ₹401.40 · 22,05,272 shares1 Jun 2026: ₹388.35 · 42,97,172 shares2 Jun 2026: ₹419.45 · 27,73,192 shares3 Jun 2026: ₹434.40 · 36,66,854 shares4 Jun 2026: ₹439.40 · 17,81,431 shares5 Jun 2026: ₹419.75 · 16,58,836 shares8 Jun 2026: ₹399.00 · 17,26,621 shares9 Jun 2026: ₹425.70 · 20,62,063 shares10 Jun 2026: ₹414.10 · 12,35,075 shares11 Jun 2026: ₹408.55 · 15,52,333 shares12 Jun 2026: ₹448.10 · 28,68,692 shares15 Jun 2026: ₹478.00 · 54,16,719 shares16 Jun 2026: ₹471.70 · 26,78,346 shares17 Jun 2026: ₹510.90 · 45,07,751 shares18 Jun 2026: ₹489.00 · 21,84,388 shares19 Jun 2026: ₹507.25 · 32,40,258 shares22 Jun 2026: ₹509.65 · 18,14,849 shares23 Jun 2026: ₹502.75 · 16,70,099 shares24 Jun 2026: ₹479.65 · 12,96,461 shares25 Jun 2026: ₹466.65 · 12,53,310 shares29 Jun 2026: ₹469.00 · 13,63,185 shares30 Jun 2026: ₹471.60 · 6,72,157 shares1 Jul 2026: ₹488.50 · 21,38,879 shares2 Jul 2026: ₹478.40 · 20,36,402 shares3 Jul 2026: ₹456.25 · 14,26,577 shares6 Jul 2026: ₹458.95 · 8,45,462 shares7 Jul 2026: ₹413.50 · 27,17,057 shares8 Jul 2026: ₹400.95 · 18,95,951 shares9 Jul 2026: ₹405.25 · 24,55,103 shares10 Jul 2026: ₹413.55 · 15,63,044 shares13 Jul 2026: ₹421.50 · 13,82,985 shares14 Jul 2026: ₹410.90 · 7,88,965 shares15 Jul 2026: ₹421.15 · 9,20,485 shares16 Jul 2026: ₹410.85 · 7,52,247 shares17 Jul 2026: ₹410.60 · 8,59,625 shares20 Jul 2026: ₹406.25 · 5,20,796 shares21 Jul 2026: ₹413.40 · 7,21,291 shares22 Jul 2026: ₹407.10 · 8,18,242 shares23 Jul 2026: ₹420.10 · 12,35,076 shares24 Jul 2026: ₹420.85 · 22,48,858 shares27 Jul 2026: ₹418.15 · 14,78,407 shares28 Jul 2026: ₹446.30 · 53,60,972 shares29 Jul 2026: ₹450.60 · 24,65,863 shares30 Jul 2026: ₹426.60 · 15,30,758 shares31 Jul 2026: ₹435.45 · 9,25,704 shares3 Aug 2026: ₹431.40 · 6,07,121 shares4 Aug 2026: ₹463.80 · 25,04,272 shares5 Aug 2026: ₹456.00 · 8,40,101 shares6 Aug 2026: ₹438.50 · 10,44,958 shares7 Aug 2026: ₹426.10 · 11,14,794 shares10 Aug 2026: ₹420.75 · 11,88,013 shares11 Aug 2026: ₹422.65 · 7,97,908 shares12 Aug 2026: ₹446.55 · 18,02,936 shares13 Aug 2026: ₹448.25 · 10,25,181 shares14 Aug 2026: ₹459.85 · 11,34,930 shares17 Aug 2026: ₹455.85 · 10,09,001 shares18 Aug 2026: ₹485.85 · 32,13,334 shares19 Aug 2026: ₹474.15 · 10,54,421 shares20 Aug 2026: ₹475.30 · 6,90,166 shares21 Aug 2026: ₹503.00 · 30,65,737 shares24 Aug 2026: ₹504.25 · 12,79,597 shares25 Aug 2026: ₹495.75 · 9,49,113 shares26 Aug 2026: ₹536.35 · 31,36,975 shares27 Aug 2026: ₹522.10 · 11,11,371 shares28 Aug 2026: ₹542.10 · 20,93,610 shares31 Aug 2026: ₹525.40 · 9,53,151 shares1 Sep 2026: ₹552.05 · 29,20,944 shares2 Sep 2026: ₹540.75 · 11,24,008 shares3 Sep 2026: ₹542.15 · 7,31,290 shares4 Sep 2026: ₹537.45 · 10,26,759 shares7 Sep 2026: ₹558.15 · 14,28,851 shares8 Sep 2026: ₹573.50 · 19,71,688 shares9 Sep 2026: ₹561.15 · 8,65,460 shares10 Sep 2026: ₹564.20 · 9,40,236 shares11 Sep 2026: ₹563.95 · 10,42,637 shares15 Sep 2026: ₹507.60 · 18,36,440 shares16 Sep 2026: ₹481.10 · 48,38,168 shares17 Sep 2026: ₹497.60 · 20,61,953 shares18 Sep 2026: ₹510.90 · 8,90,374 shares
20040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹185.87 · 11,90,684 shares18 Sep 2025: ₹190.13 · 12,11,981 shares19 Sep 2025: ₹189.28 · 6,37,481 shares22 Sep 2025: ₹192.39 · 16,10,811 shares23 Sep 2025: ₹192.74 · 5,73,573 shares24 Sep 2025: ₹185.81 · 4,90,474 shares25 Sep 2025: ₹185.49 · 2,88,720 shares26 Sep 2025: ₹179.81 · 5,10,333 shares29 Sep 2025: ₹175.51 · 3,63,391 shares30 Sep 2025: ₹174.24 · 2,88,676 shares1 Oct 2025: ₹174.61 · 3,73,200 shares3 Oct 2025: ₹179.53 · 5,41,809 shares6 Oct 2025: ₹176.12 · 4,00,609 shares7 Oct 2025: ₹175.74 · 3,89,088 shares8 Oct 2025: ₹174.28 · 2,22,437 shares9 Oct 2025: ₹173.05 · 3,50,737 shares10 Oct 2025: ₹173.01 · 3,40,663 shares13 Oct 2025: ₹170.84 · 3,21,367 shares14 Oct 2025: ₹169.30 · 3,49,350 shares15 Oct 2025: ₹169.24 · 2,43,550 shares16 Oct 2025: ₹170.06 · 2,60,017 shares17 Oct 2025: ₹169.43 · 1,80,404 shares20 Oct 2025: ₹167.43 · 3,93,399 shares21 Oct 2025: ₹170.99 · 1,04,686 shares23 Oct 2025: ₹172.43 · 6,59,958 shares24 Oct 2025: ₹172.33 · 1,80,475 shares27 Oct 2025: ₹173.16 · 2,37,768 shares28 Oct 2025: ₹184.53 · 32,65,473 shares29 Oct 2025: ₹185.26 · 21,23,278 shares30 Oct 2025: ₹179.33 · 5,14,928 shares31 Oct 2025: ₹187.13 · 18,95,222 shares3 Nov 2025: ₹189.87 · 11,21,949 shares4 Nov 2025: ₹182.82 · 4,57,120 shares6 Nov 2025: ₹180.22 · 3,77,119 shares7 Nov 2025: ₹186.16 · 5,62,868 shares10 Nov 2025: ₹186.34 · 3,07,090 shares11 Nov 2025: ₹183.50 · 2,23,812 shares12 Nov 2025: ₹183.81 · 2,54,758 shares13 Nov 2025: ₹184.59 · 3,07,023 shares14 Nov 2025: ₹188.34 · 4,97,183 shares17 Nov 2025: ₹184.75 · 3,54,140 shares18 Nov 2025: ₹181.76 · 2,42,241 shares19 Nov 2025: ₹183.95 · 2,31,327 shares20 Nov 2025: ₹183.13 · 1,84,686 shares21 Nov 2025: ₹178.85 · 3,47,813 shares24 Nov 2025: ₹173.91 · 2,75,887 shares25 Nov 2025: ₹184.37 · 16,63,032 shares26 Nov 2025: ₹183.22 · 2,04,406 shares27 Nov 2025: ₹181.46 · 1,61,667 shares28 Nov 2025: ₹186.67 · 11,07,721 shares1 Dec 2025: ₹183.73 · 3,04,292 shares2 Dec 2025: ₹181.89 · 2,00,039 shares3 Dec 2025: ₹177.47 · 2,50,427 shares4 Dec 2025: ₹178.32 · 2,26,675 shares5 Dec 2025: ₹176.75 · 1,80,490 shares8 Dec 2025: ₹168.75 · 4,62,122 shares9 Dec 2025: ₹172.89 · 4,21,844 shares10 Dec 2025: ₹176.08 · 4,00,703 shares11 Dec 2025: ₹173.51 · 2,15,638 shares12 Dec 2025: ₹176.13 · 2,31,104 shares15 Dec 2025: ₹182.58 · 7,65,665 shares16 Dec 2025: ₹179.83 · 3,01,911 shares17 Dec 2025: ₹182.04 · 4,11,565 shares18 Dec 2025: ₹177.31 · 3,40,466 shares19 Dec 2025: ₹193.69 · 2,80,76,340 shares22 Dec 2025: ₹197.28 · 34,08,358 shares23 Dec 2025: ₹203.52 · 63,78,633 shares24 Dec 2025: ₹205.72 · 11,17,218 shares26 Dec 2025: ₹201.07 · 9,57,131 shares29 Dec 2025: ₹198.21 · 7,70,027 shares30 Dec 2025: ₹196.23 · 3,76,368 shares31 Dec 2025: ₹193.10 · 6,45,131 shares1 Jan 2026: ₹192.61 · 2,83,639 shares2 Jan 2026: ₹197.57 · 11,50,014 shares5 Jan 2026: ₹200.22 · 9,33,115 shares6 Jan 2026: ₹196.11 · 4,41,006 shares7 Jan 2026: ₹198.39 · 9,32,573 shares8 Jan 2026: ₹188.01 · 9,72,710 shares9 Jan 2026: ₹183.39 · 6,08,664 shares12 Jan 2026: ₹184.00 · 5,80,259 shares13 Jan 2026: ₹179.67 · 3,20,809 shares14 Jan 2026: ₹176.49 · 7,28,807 shares16 Jan 2026: ₹175.27 · 4,72,963 shares19 Jan 2026: ₹173.61 · 3,80,989 shares20 Jan 2026: ₹168.93 · 4,78,833 shares21 Jan 2026: ₹161.81 · 10,44,839 shares22 Jan 2026: ₹165.62 · 4,92,946 shares23 Jan 2026: ₹158.80 · 4,60,247 shares27 Jan 2026: ₹162.49 · 9,73,089 shares28 Jan 2026: ₹166.77 · 5,76,661 shares29 Jan 2026: ₹180.94 · 2,80,81,520 shares30 Jan 2026: ₹178.18 · 31,32,254 shares1 Feb 2026: ₹176.16 · 6,61,798 shares2 Feb 2026: ₹173.06 · 8,37,831 shares3 Feb 2026: ₹185.71 · 30,93,704 shares4 Feb 2026: ₹188.38 · 8,79,200 shares5 Feb 2026: ₹187.98 · 10,54,608 shares6 Feb 2026: ₹185.65 · 4,07,845 shares9 Feb 2026: ₹196.65 · 25,69,435 shares10 Feb 2026: ₹194.86 · 7,08,898 shares11 Feb 2026: ₹191.82 · 3,47,887 shares12 Feb 2026: ₹193.24 · 9,33,012 shares13 Feb 2026: ₹186.38 · 4,78,368 shares16 Feb 2026: ₹192.13 · 11,53,113 shares17 Feb 2026: ₹206.69 · 57,65,989 shares18 Feb 2026: ₹226.72 · 2,44,40,184 shares19 Feb 2026: ₹228.36 · 51,47,334 shares20 Feb 2026: ₹223.30 · 15,68,261 shares23 Feb 2026: ₹220.23 · 14,14,201 shares24 Feb 2026: ₹218.62 · 9,71,195 shares25 Feb 2026: ₹227.38 · 59,08,243 shares26 Feb 2026: ₹229.32 · 14,42,123 shares27 Feb 2026: ₹234.93 · 44,57,304 shares2 Mar 2026: ₹225.83 · 22,20,188 shares4 Mar 2026: ₹218.22 · 15,73,980 shares5 Mar 2026: ₹223.73 · 14,26,218 shares6 Mar 2026: ₹220.24 · 10,80,105 shares9 Mar 2026: ₹215.69 · 14,39,317 shares10 Mar 2026: ₹220.49 · 8,68,105 shares11 Mar 2026: ₹234.17 · 34,80,121 shares12 Mar 2026: ₹237.13 · 30,84,144 shares13 Mar 2026: ₹234.19 · 15,26,426 shares16 Mar 2026: ₹246.91 · 72,66,618 shares17 Mar 2026: ₹251.77 · 20,26,483 shares18 Mar 2026: ₹247.77 · 30,02,260 shares19 Mar 2026: ₹230.66 · 18,40,315 shares20 Mar 2026: ₹233.75 · 8,79,693 shares23 Mar 2026: ₹223.29 · 10,28,448 shares24 Mar 2026: ₹252.09 · 72,89,255 shares25 Mar 2026: ₹251.38 · 35,45,388 shares27 Mar 2026: ₹240.57 · 12,19,543 shares30 Mar 2026: ₹238.76 · 15,53,469 shares1 Apr 2026: ₹250.64 · 14,18,256 shares2 Apr 2026: ₹252.79 · 9,97,242 shares6 Apr 2026: ₹255.15 · 10,60,720 shares7 Apr 2026: ₹245.70 · 11,35,933 shares8 Apr 2026: ₹261.61 · 22,62,648 shares9 Apr 2026: ₹274.46 · 41,75,737 shares10 Apr 2026: ₹288.99 · 45,19,434 shares13 Apr 2026: ₹289.34 · 24,85,219 shares15 Apr 2026: ₹293.40 · 19,86,347 shares16 Apr 2026: ₹296.23 · 12,48,803 shares17 Apr 2026: ₹311.23 · 53,23,968 shares20 Apr 2026: ₹300.89 · 11,87,413 shares21 Apr 2026: ₹289.11 · 20,68,637 shares22 Apr 2026: ₹304.52 · 33,62,999 shares23 Apr 2026: ₹295.68 · 14,12,798 shares24 Apr 2026: ₹277.87 · 25,31,145 shares27 Apr 2026: ₹294.90 · 33,33,027 shares28 Apr 2026: ₹293.03 · 20,21,755 shares29 Apr 2026: ₹305.18 · 40,60,974 shares30 Apr 2026: ₹304.67 · 23,75,804 shares4 May 2026: ₹302.35 · 15,50,668 shares5 May 2026: ₹318.05 · 33,03,048 shares6 May 2026: ₹344.70 · 1,06,78,433 shares7 May 2026: ₹413.60 · 1,89,54,871 shares8 May 2026: ₹439.35 · 1,81,12,356 shares11 May 2026: ₹398.60 · 44,51,936 shares12 May 2026: ₹365.25 · 40,60,694 shares13 May 2026: ₹365.00 · 27,87,633 shares14 May 2026: ₹360.95 · 20,56,562 shares15 May 2026: ₹370.85 · 32,29,924 shares18 May 2026: ₹368.90 · 16,57,400 shares19 May 2026: ₹381.80 · 37,21,146 shares20 May 2026: ₹391.05 · 23,15,031 shares21 May 2026: ₹379.95 · 16,63,081 shares22 May 2026: ₹403.05 · 35,82,977 shares25 May 2026: ₹414.35 · 19,72,411 shares26 May 2026: ₹403.20 · 13,83,305 shares27 May 2026: ₹407.40 · 18,40,679 shares29 May 2026: ₹401.40 · 22,05,272 shares1 Jun 2026: ₹388.35 · 42,97,172 shares2 Jun 2026: ₹419.45 · 27,73,192 shares3 Jun 2026: ₹434.40 · 36,66,854 shares4 Jun 2026: ₹439.40 · 17,81,431 shares5 Jun 2026: ₹419.75 · 16,58,836 shares8 Jun 2026: ₹399.00 · 17,26,621 shares9 Jun 2026: ₹425.70 · 20,62,063 shares10 Jun 2026: ₹414.10 · 12,35,075 shares11 Jun 2026: ₹408.55 · 15,52,333 shares12 Jun 2026: ₹448.10 · 28,68,692 shares15 Jun 2026: ₹478.00 · 54,16,719 shares16 Jun 2026: ₹471.70 · 26,78,346 shares17 Jun 2026: ₹510.90 · 45,07,751 shares18 Jun 2026: ₹489.00 · 21,84,388 shares19 Jun 2026: ₹507.25 · 32,40,258 shares22 Jun 2026: ₹509.65 · 18,14,849 shares23 Jun 2026: ₹502.75 · 16,70,099 shares24 Jun 2026: ₹479.65 · 12,96,461 shares25 Jun 2026: ₹466.65 · 12,53,310 shares29 Jun 2026: ₹469.00 · 13,63,185 shares30 Jun 2026: ₹471.60 · 6,72,157 shares1 Jul 2026: ₹488.50 · 21,38,879 shares2 Jul 2026: ₹478.40 · 20,36,402 shares3 Jul 2026: ₹456.25 · 14,26,577 shares6 Jul 2026: ₹458.95 · 8,45,462 shares7 Jul 2026: ₹413.50 · 27,17,057 shares8 Jul 2026: ₹400.95 · 18,95,951 shares9 Jul 2026: ₹405.25 · 24,55,103 shares10 Jul 2026: ₹413.55 · 15,63,044 shares13 Jul 2026: ₹421.50 · 13,82,985 shares14 Jul 2026: ₹410.90 · 7,88,965 shares15 Jul 2026: ₹421.15 · 9,20,485 shares16 Jul 2026: ₹410.85 · 7,52,247 shares17 Jul 2026: ₹410.60 · 8,59,625 shares20 Jul 2026: ₹406.25 · 5,20,796 shares21 Jul 2026: ₹413.40 · 7,21,291 shares22 Jul 2026: ₹407.10 · 8,18,242 shares23 Jul 2026: ₹420.10 · 12,35,076 shares24 Jul 2026: ₹420.85 · 22,48,858 shares27 Jul 2026: ₹418.15 · 14,78,407 shares28 Jul 2026: ₹446.30 · 53,60,972 shares29 Jul 2026: ₹450.60 · 24,65,863 shares30 Jul 2026: ₹426.60 · 15,30,758 shares31 Jul 2026: ₹435.45 · 9,25,704 shares3 Aug 2026: ₹431.40 · 6,07,121 shares4 Aug 2026: ₹463.80 · 25,04,272 shares5 Aug 2026: ₹456.00 · 8,40,101 shares6 Aug 2026: ₹438.50 · 10,44,958 shares7 Aug 2026: ₹426.10 · 11,14,794 shares10 Aug 2026: ₹420.75 · 11,88,013 shares11 Aug 2026: ₹422.65 · 7,97,908 shares12 Aug 2026: ₹446.55 · 18,02,936 shares13 Aug 2026: ₹448.25 · 10,25,181 shares14 Aug 2026: ₹459.85 · 11,34,930 shares17 Aug 2026: ₹455.85 · 10,09,001 shares18 Aug 2026: ₹485.85 · 32,13,334 shares19 Aug 2026: ₹474.15 · 10,54,421 shares20 Aug 2026: ₹475.30 · 6,90,166 shares21 Aug 2026: ₹503.00 · 30,65,737 shares24 Aug 2026: ₹504.25 · 12,79,597 shares25 Aug 2026: ₹495.75 · 9,49,113 shares26 Aug 2026: ₹536.35 · 31,36,975 shares27 Aug 2026: ₹522.10 · 11,11,371 shares28 Aug 2026: ₹542.10 · 20,93,610 shares31 Aug 2026: ₹525.40 · 9,53,151 shares1 Sep 2026: ₹552.05 · 29,20,944 shares2 Sep 2026: ₹540.75 · 11,24,008 shares3 Sep 2026: ₹542.15 · 7,31,290 shares4 Sep 2026: ₹537.45 · 10,26,759 shares7 Sep 2026: ₹558.15 · 14,28,851 shares8 Sep 2026: ₹573.50 · 19,71,688 shares9 Sep 2026: ₹561.15 · 8,65,460 shares10 Sep 2026: ₹564.20 · 9,40,236 shares11 Sep 2026: ₹563.95 · 10,42,637 shares15 Sep 2026: ₹507.60 · 18,36,440 shares16 Sep 2026: ₹481.10 · 48,38,168 shares17 Sep 2026: ₹497.60 · 20,61,953 shares18 Sep 2026: ₹510.90 · 8,90,374 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.