ANVESHAN
Theme
Create account
Stocks · SETUINFRA · industry unknown

SETUBANDHAN INFRA LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.60
18 Sep 2026 · −13.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

011129 Sep 202519 Dec 202512 Mar 20263 Jul 202618 Sep 202629 Sep 2025: ₹0.69 · 71 shares1 Oct 2025: ₹0.65 · 48,072 shares3 Oct 2025: ₹0.62 · 1,72,928 shares6 Oct 2025: ₹0.61 · 1,38,502 shares7 Oct 2025: ₹0.58 · 1,07,387 shares8 Oct 2025: ₹0.56 · 38,921 shares9 Oct 2025: ₹0.58 · 16,687 shares10 Oct 2025: ₹0.57 · 26,505 shares13 Oct 2025: ₹0.59 · 57,146 shares14 Oct 2025: ₹0.56 · 5,227 shares15 Oct 2025: ₹0.55 · 1,13,147 shares16 Oct 2025: ₹0.56 · 1,16,775 shares17 Oct 2025: ₹0.53 · 78,145 shares20 Oct 2025: ₹0.52 · 15,164 shares21 Oct 2025: ₹0.53 · 13,503 shares23 Oct 2025: ₹0.51 · 1,19,105 shares24 Oct 2025: ₹0.53 · 1,33,966 shares27 Oct 2025: ₹0.55 · 84,168 shares28 Oct 2025: ₹0.56 · 18,733 shares29 Oct 2025: ₹0.56 · 40,984 shares30 Oct 2025: ₹0.55 · 82,897 shares31 Oct 2025: ₹0.54 · 21,658 shares3 Nov 2025: ₹0.52 · 1,74,282 shares4 Nov 2025: ₹0.53 · 28,606 shares6 Nov 2025: ₹0.53 · 36,061 shares7 Nov 2025: ₹0.54 · 66,820 shares10 Nov 2025: ₹0.54 · 53,888 shares11 Nov 2025: ₹0.54 · 11,704 shares12 Nov 2025: ₹0.54 · 85,594 shares13 Nov 2025: ₹0.54 · 48,584 shares14 Nov 2025: ₹0.54 · 38,547 shares17 Nov 2025: ₹0.52 · 60,230 shares18 Nov 2025: ₹0.53 · 36,348 shares19 Nov 2025: ₹0.51 · 21,919 shares20 Nov 2025: ₹0.53 · 1,79,875 shares21 Nov 2025: ₹0.50 · 26,434 shares24 Nov 2025: ₹0.47 · 37,842 shares25 Nov 2025: ₹0.48 · 13,614 shares26 Nov 2025: ₹0.50 · 8,588 shares27 Nov 2025: ₹0.47 · 50,325 shares28 Nov 2025: ₹0.49 · 51,311 shares1 Dec 2025: ₹0.48 · 22,280 shares2 Dec 2025: ₹0.49 · 29,958 shares3 Dec 2025: ₹0.49 · 1,57,870 shares4 Dec 2025: ₹0.48 · 25,421 shares5 Dec 2025: ₹0.46 · 76,775 shares8 Dec 2025: ₹0.48 · 77,797 shares9 Dec 2025: ₹0.50 · 28,795 shares10 Dec 2025: ₹0.48 · 22,289 shares11 Dec 2025: ₹0.47 · 98,823 shares12 Dec 2025: ₹0.48 · 15,800 shares15 Dec 2025: ₹0.49 · 78,415 shares16 Dec 2025: ₹0.50 · 13,446 shares17 Dec 2025: ₹0.49 · 10,285 shares18 Dec 2025: ₹0.47 · 88,235 shares19 Dec 2025: ₹0.45 · 72,365 shares22 Dec 2025: ₹0.46 · 6,810 shares23 Dec 2025: ₹0.47 · 39,272 shares24 Dec 2025: ₹0.49 · 34,619 shares26 Dec 2025: ₹0.47 · 1,13,435 shares29 Dec 2025: ₹0.49 · 32,759 shares30 Dec 2025: ₹0.47 · 8,631 shares31 Dec 2025: ₹0.45 · 74,783 shares1 Jan 2026: ₹0.47 · 11,429 shares2 Jan 2026: ₹0.45 · 19,983 shares5 Jan 2026: ₹0.45 · 28,922 shares6 Jan 2026: ₹0.46 · 2,16,858 shares7 Jan 2026: ₹0.44 · 1,63,637 shares8 Jan 2026: ₹0.45 · 30,288 shares9 Jan 2026: ₹0.43 · 73,264 shares12 Jan 2026: ₹0.44 · 41,837 shares13 Jan 2026: ₹0.42 · 33,294 shares14 Jan 2026: ₹0.44 · 9,194 shares16 Jan 2026: ₹0.42 · 7,288 shares19 Jan 2026: ₹0.40 · 36,866 shares20 Jan 2026: ₹0.38 · 70,967 shares21 Jan 2026: ₹0.38 · 49,473 shares22 Jan 2026: ₹0.39 · 4,490 shares23 Jan 2026: ₹0.40 · 1,22,497 shares27 Jan 2026: ₹0.40 · 77,313 shares28 Jan 2026: ₹0.41 · 1,03,299 shares29 Jan 2026: ₹0.42 · 29,869 shares30 Jan 2026: ₹0.43 · 47,822 shares1 Feb 2026: ₹0.43 · 37,981 shares2 Feb 2026: ₹0.43 · 1,02,235 shares3 Feb 2026: ₹0.41 · 37,058 shares4 Feb 2026: ₹0.40 · 1,92,462 shares5 Feb 2026: ₹0.41 · 1,00,852 shares6 Feb 2026: ₹0.42 · 1,04,294 shares9 Feb 2026: ₹0.42 · 73,853 shares10 Feb 2026: ₹0.44 · 1,74,528 shares11 Feb 2026: ₹0.46 · 87,591 shares12 Feb 2026: ₹0.47 · 19,477 shares13 Feb 2026: ₹0.48 · 60,471 shares16 Feb 2026: ₹0.46 · 57,700 shares17 Feb 2026: ₹0.44 · 10,770 shares18 Feb 2026: ₹0.43 · 92,991 shares19 Feb 2026: ₹0.41 · 90,999 shares20 Feb 2026: ₹0.40 · 1,32,566 shares23 Feb 2026: ₹0.41 · 1,88,326 shares24 Feb 2026: ₹0.42 · 1,16,989 shares25 Feb 2026: ₹0.42 · 79,248 shares26 Feb 2026: ₹0.40 · 22,093 shares27 Feb 2026: ₹0.40 · 44,564 shares2 Mar 2026: ₹0.42 · 26,937 shares4 Mar 2026: ₹0.42 · 13,223 shares5 Mar 2026: ₹0.40 · 13,101 shares6 Mar 2026: ₹0.42 · 40,828 shares9 Mar 2026: ₹0.41 · 54,567 shares10 Mar 2026: ₹0.39 · 82,798 shares11 Mar 2026: ₹0.39 · 82,119 shares12 Mar 2026: ₹0.39 · 25,487 shares13 Mar 2026: ₹0.39 · 73,716 shares16 Mar 2026: ₹0.40 · 84,617 shares17 Mar 2026: ₹0.39 · 64,738 shares18 Mar 2026: ₹0.39 · 47,932 shares19 Mar 2026: ₹0.38 · 59,248 shares20 Mar 2026: ₹0.39 · 50,095 shares23 Mar 2026: ₹0.38 · 76,556 shares24 Mar 2026: ₹0.39 · 7,241 shares25 Mar 2026: ₹0.40 · 38,435 shares27 Mar 2026: ₹0.40 · 87,534 shares30 Mar 2026: ₹0.38 · 94,988 shares1 Apr 2026: ₹0.38 · 25,764 shares2 Apr 2026: ₹0.39 · 3,987 shares6 Apr 2026: ₹0.40 · 21,006 shares7 Apr 2026: ₹0.41 · 12,024 shares8 Apr 2026: ₹0.43 · 8,435 shares9 Apr 2026: ₹0.45 · 24,721 shares10 Apr 2026: ₹0.47 · 57,492 shares13 Apr 2026: ₹0.49 · 1,64,728 shares15 Apr 2026: ₹0.51 · 1,44,653 shares16 Apr 2026: ₹0.53 · 76,352 shares17 Apr 2026: ₹0.55 · 1,74,485 shares20 Apr 2026: ₹0.56 · 35,900 shares21 Apr 2026: ₹0.58 · 20,003 shares22 Apr 2026: ₹0.60 · 56,629 shares23 Apr 2026: ₹0.62 · 1,71,964 shares24 Apr 2026: ₹0.65 · 1,74,559 shares4 May 2026: ₹0.62 · 95,220 shares11 May 2026: ₹0.59 · 40,604 shares18 May 2026: ₹0.57 · 5,461 shares25 May 2026: ₹0.55 · 58,670 shares1 Jun 2026: ₹0.54 · 3,40,378 shares2 Jun 2026: ₹0.52 · 18,313 shares3 Jun 2026: ₹0.50 · 72,302 shares4 Jun 2026: ₹0.48 · 49,345 shares5 Jun 2026: ₹0.46 · 1,69,505 shares8 Jun 2026: ₹0.44 · 25,069 shares9 Jun 2026: ₹0.42 · 2,55,231 shares10 Jun 2026: ₹0.42 · 50,912 shares11 Jun 2026: ₹0.40 · 2,50,015 shares12 Jun 2026: ₹0.42 · 41,395 shares15 Jun 2026: ₹0.44 · 15,329 shares16 Jun 2026: ₹0.44 · 23,392 shares17 Jun 2026: ₹0.42 · 1,82,117 shares18 Jun 2026: ₹0.44 · 17,921 shares19 Jun 2026: ₹0.44 · 8,224 shares22 Jun 2026: ₹0.43 · 30,914 shares23 Jun 2026: ₹0.42 · 12,527 shares24 Jun 2026: ₹0.43 · 85,459 shares25 Jun 2026: ₹0.44 · 35,209 shares29 Jun 2026: ₹0.44 · 1,33,551 shares30 Jun 2026: ₹0.45 · 2,39,441 shares1 Jul 2026: ₹0.47 · 1,89,280 shares2 Jul 2026: ₹0.46 · 64,545 shares3 Jul 2026: ₹0.46 · 88,548 shares6 Jul 2026: ₹0.44 · 17,844 shares7 Jul 2026: ₹0.45 · 3,40,938 shares8 Jul 2026: ₹0.45 · 24,824 shares9 Jul 2026: ₹0.44 · 2,714 shares10 Jul 2026: ₹0.43 · 2,26,948 shares13 Jul 2026: ₹0.44 · 5,364 shares14 Jul 2026: ₹0.43 · 97,882 shares15 Jul 2026: ₹0.43 · 99,948 shares16 Jul 2026: ₹0.43 · 31,475 shares17 Jul 2026: ₹0.44 · 24,211 shares20 Jul 2026: ₹0.46 · 78,447 shares21 Jul 2026: ₹0.45 · 56,420 shares22 Jul 2026: ₹0.44 · 24,151 shares23 Jul 2026: ₹0.42 · 29,986 shares24 Jul 2026: ₹0.44 · 45,044 shares27 Jul 2026: ₹0.43 · 36,211 shares28 Jul 2026: ₹0.43 · 28,454 shares29 Jul 2026: ₹0.43 · 88,347 shares30 Jul 2026: ₹0.43 · 50,713 shares31 Jul 2026: ₹0.41 · 77,663 shares3 Aug 2026: ₹0.42 · 15,826 shares4 Aug 2026: ₹0.41 · 7,490 shares5 Aug 2026: ₹0.40 · 17,399 shares6 Aug 2026: ₹0.42 · 24,732 shares7 Aug 2026: ₹0.41 · 24,355 shares10 Aug 2026: ₹0.40 · 10,145 shares11 Aug 2026: ₹0.41 · 42,540 shares12 Aug 2026: ₹0.43 · 34,117 shares13 Aug 2026: ₹0.42 · 23,183 shares14 Aug 2026: ₹0.42 · 58,387 shares17 Aug 2026: ₹0.41 · 36,509 shares18 Aug 2026: ₹0.43 · 1,20,406 shares19 Aug 2026: ₹0.44 · 1,81,105 shares20 Aug 2026: ₹0.45 · 40,459 shares21 Aug 2026: ₹0.44 · 47,884 shares24 Aug 2026: ₹0.45 · 43,174 shares25 Aug 2026: ₹0.46 · 89,818 shares26 Aug 2026: ₹0.46 · 1,33,727 shares27 Aug 2026: ₹0.46 · 7,142 shares28 Aug 2026: ₹0.48 · 95,189 shares31 Aug 2026: ₹0.49 · 1,04,460 shares1 Sep 2026: ₹0.51 · 19,144 shares2 Sep 2026: ₹0.53 · 24,242 shares3 Sep 2026: ₹0.55 · 20,621 shares4 Sep 2026: ₹0.57 · 46,145 shares7 Sep 2026: ₹0.59 · 22,994 shares8 Sep 2026: ₹0.61 · 41,602 shares9 Sep 2026: ₹0.64 · 61,858 shares10 Sep 2026: ₹0.67 · 25,778 shares11 Sep 2026: ₹0.66 · 3,48,843 shares15 Sep 2026: ₹0.63 · 1,41,940 shares16 Sep 2026: ₹0.62 · 8,870 shares17 Sep 2026: ₹0.61 · 45,281 shares18 Sep 2026: ₹0.60 · 29,424 shares
011129 Sep 202519 Dec 202512 Mar 20263 Jul 202618 Sep 202629 Sep 2025: ₹0.69 · 71 shares1 Oct 2025: ₹0.65 · 48,072 shares3 Oct 2025: ₹0.62 · 1,72,928 shares6 Oct 2025: ₹0.61 · 1,38,502 shares7 Oct 2025: ₹0.58 · 1,07,387 shares8 Oct 2025: ₹0.56 · 38,921 shares9 Oct 2025: ₹0.58 · 16,687 shares10 Oct 2025: ₹0.57 · 26,505 shares13 Oct 2025: ₹0.59 · 57,146 shares14 Oct 2025: ₹0.56 · 5,227 shares15 Oct 2025: ₹0.55 · 1,13,147 shares16 Oct 2025: ₹0.56 · 1,16,775 shares17 Oct 2025: ₹0.53 · 78,145 shares20 Oct 2025: ₹0.52 · 15,164 shares21 Oct 2025: ₹0.53 · 13,503 shares23 Oct 2025: ₹0.51 · 1,19,105 shares24 Oct 2025: ₹0.53 · 1,33,966 shares27 Oct 2025: ₹0.55 · 84,168 shares28 Oct 2025: ₹0.56 · 18,733 shares29 Oct 2025: ₹0.56 · 40,984 shares30 Oct 2025: ₹0.55 · 82,897 shares31 Oct 2025: ₹0.54 · 21,658 shares3 Nov 2025: ₹0.52 · 1,74,282 shares4 Nov 2025: ₹0.53 · 28,606 shares6 Nov 2025: ₹0.53 · 36,061 shares7 Nov 2025: ₹0.54 · 66,820 shares10 Nov 2025: ₹0.54 · 53,888 shares11 Nov 2025: ₹0.54 · 11,704 shares12 Nov 2025: ₹0.54 · 85,594 shares13 Nov 2025: ₹0.54 · 48,584 shares14 Nov 2025: ₹0.54 · 38,547 shares17 Nov 2025: ₹0.52 · 60,230 shares18 Nov 2025: ₹0.53 · 36,348 shares19 Nov 2025: ₹0.51 · 21,919 shares20 Nov 2025: ₹0.53 · 1,79,875 shares21 Nov 2025: ₹0.50 · 26,434 shares24 Nov 2025: ₹0.47 · 37,842 shares25 Nov 2025: ₹0.48 · 13,614 shares26 Nov 2025: ₹0.50 · 8,588 shares27 Nov 2025: ₹0.47 · 50,325 shares28 Nov 2025: ₹0.49 · 51,311 shares1 Dec 2025: ₹0.48 · 22,280 shares2 Dec 2025: ₹0.49 · 29,958 shares3 Dec 2025: ₹0.49 · 1,57,870 shares4 Dec 2025: ₹0.48 · 25,421 shares5 Dec 2025: ₹0.46 · 76,775 shares8 Dec 2025: ₹0.48 · 77,797 shares9 Dec 2025: ₹0.50 · 28,795 shares10 Dec 2025: ₹0.48 · 22,289 shares11 Dec 2025: ₹0.47 · 98,823 shares12 Dec 2025: ₹0.48 · 15,800 shares15 Dec 2025: ₹0.49 · 78,415 shares16 Dec 2025: ₹0.50 · 13,446 shares17 Dec 2025: ₹0.49 · 10,285 shares18 Dec 2025: ₹0.47 · 88,235 shares19 Dec 2025: ₹0.45 · 72,365 shares22 Dec 2025: ₹0.46 · 6,810 shares23 Dec 2025: ₹0.47 · 39,272 shares24 Dec 2025: ₹0.49 · 34,619 shares26 Dec 2025: ₹0.47 · 1,13,435 shares29 Dec 2025: ₹0.49 · 32,759 shares30 Dec 2025: ₹0.47 · 8,631 shares31 Dec 2025: ₹0.45 · 74,783 shares1 Jan 2026: ₹0.47 · 11,429 shares2 Jan 2026: ₹0.45 · 19,983 shares5 Jan 2026: ₹0.45 · 28,922 shares6 Jan 2026: ₹0.46 · 2,16,858 shares7 Jan 2026: ₹0.44 · 1,63,637 shares8 Jan 2026: ₹0.45 · 30,288 shares9 Jan 2026: ₹0.43 · 73,264 shares12 Jan 2026: ₹0.44 · 41,837 shares13 Jan 2026: ₹0.42 · 33,294 shares14 Jan 2026: ₹0.44 · 9,194 shares16 Jan 2026: ₹0.42 · 7,288 shares19 Jan 2026: ₹0.40 · 36,866 shares20 Jan 2026: ₹0.38 · 70,967 shares21 Jan 2026: ₹0.38 · 49,473 shares22 Jan 2026: ₹0.39 · 4,490 shares23 Jan 2026: ₹0.40 · 1,22,497 shares27 Jan 2026: ₹0.40 · 77,313 shares28 Jan 2026: ₹0.41 · 1,03,299 shares29 Jan 2026: ₹0.42 · 29,869 shares30 Jan 2026: ₹0.43 · 47,822 shares1 Feb 2026: ₹0.43 · 37,981 shares2 Feb 2026: ₹0.43 · 1,02,235 shares3 Feb 2026: ₹0.41 · 37,058 shares4 Feb 2026: ₹0.40 · 1,92,462 shares5 Feb 2026: ₹0.41 · 1,00,852 shares6 Feb 2026: ₹0.42 · 1,04,294 shares9 Feb 2026: ₹0.42 · 73,853 shares10 Feb 2026: ₹0.44 · 1,74,528 shares11 Feb 2026: ₹0.46 · 87,591 shares12 Feb 2026: ₹0.47 · 19,477 shares13 Feb 2026: ₹0.48 · 60,471 shares16 Feb 2026: ₹0.46 · 57,700 shares17 Feb 2026: ₹0.44 · 10,770 shares18 Feb 2026: ₹0.43 · 92,991 shares19 Feb 2026: ₹0.41 · 90,999 shares20 Feb 2026: ₹0.40 · 1,32,566 shares23 Feb 2026: ₹0.41 · 1,88,326 shares24 Feb 2026: ₹0.42 · 1,16,989 shares25 Feb 2026: ₹0.42 · 79,248 shares26 Feb 2026: ₹0.40 · 22,093 shares27 Feb 2026: ₹0.40 · 44,564 shares2 Mar 2026: ₹0.42 · 26,937 shares4 Mar 2026: ₹0.42 · 13,223 shares5 Mar 2026: ₹0.40 · 13,101 shares6 Mar 2026: ₹0.42 · 40,828 shares9 Mar 2026: ₹0.41 · 54,567 shares10 Mar 2026: ₹0.39 · 82,798 shares11 Mar 2026: ₹0.39 · 82,119 shares12 Mar 2026: ₹0.39 · 25,487 shares13 Mar 2026: ₹0.39 · 73,716 shares16 Mar 2026: ₹0.40 · 84,617 shares17 Mar 2026: ₹0.39 · 64,738 shares18 Mar 2026: ₹0.39 · 47,932 shares19 Mar 2026: ₹0.38 · 59,248 shares20 Mar 2026: ₹0.39 · 50,095 shares23 Mar 2026: ₹0.38 · 76,556 shares24 Mar 2026: ₹0.39 · 7,241 shares25 Mar 2026: ₹0.40 · 38,435 shares27 Mar 2026: ₹0.40 · 87,534 shares30 Mar 2026: ₹0.38 · 94,988 shares1 Apr 2026: ₹0.38 · 25,764 shares2 Apr 2026: ₹0.39 · 3,987 shares6 Apr 2026: ₹0.40 · 21,006 shares7 Apr 2026: ₹0.41 · 12,024 shares8 Apr 2026: ₹0.43 · 8,435 shares9 Apr 2026: ₹0.45 · 24,721 shares10 Apr 2026: ₹0.47 · 57,492 shares13 Apr 2026: ₹0.49 · 1,64,728 shares15 Apr 2026: ₹0.51 · 1,44,653 shares16 Apr 2026: ₹0.53 · 76,352 shares17 Apr 2026: ₹0.55 · 1,74,485 shares20 Apr 2026: ₹0.56 · 35,900 shares21 Apr 2026: ₹0.58 · 20,003 shares22 Apr 2026: ₹0.60 · 56,629 shares23 Apr 2026: ₹0.62 · 1,71,964 shares24 Apr 2026: ₹0.65 · 1,74,559 shares4 May 2026: ₹0.62 · 95,220 shares11 May 2026: ₹0.59 · 40,604 shares18 May 2026: ₹0.57 · 5,461 shares25 May 2026: ₹0.55 · 58,670 shares1 Jun 2026: ₹0.54 · 3,40,378 shares2 Jun 2026: ₹0.52 · 18,313 shares3 Jun 2026: ₹0.50 · 72,302 shares4 Jun 2026: ₹0.48 · 49,345 shares5 Jun 2026: ₹0.46 · 1,69,505 shares8 Jun 2026: ₹0.44 · 25,069 shares9 Jun 2026: ₹0.42 · 2,55,231 shares10 Jun 2026: ₹0.42 · 50,912 shares11 Jun 2026: ₹0.40 · 2,50,015 shares12 Jun 2026: ₹0.42 · 41,395 shares15 Jun 2026: ₹0.44 · 15,329 shares16 Jun 2026: ₹0.44 · 23,392 shares17 Jun 2026: ₹0.42 · 1,82,117 shares18 Jun 2026: ₹0.44 · 17,921 shares19 Jun 2026: ₹0.44 · 8,224 shares22 Jun 2026: ₹0.43 · 30,914 shares23 Jun 2026: ₹0.42 · 12,527 shares24 Jun 2026: ₹0.43 · 85,459 shares25 Jun 2026: ₹0.44 · 35,209 shares29 Jun 2026: ₹0.44 · 1,33,551 shares30 Jun 2026: ₹0.45 · 2,39,441 shares1 Jul 2026: ₹0.47 · 1,89,280 shares2 Jul 2026: ₹0.46 · 64,545 shares3 Jul 2026: ₹0.46 · 88,548 shares6 Jul 2026: ₹0.44 · 17,844 shares7 Jul 2026: ₹0.45 · 3,40,938 shares8 Jul 2026: ₹0.45 · 24,824 shares9 Jul 2026: ₹0.44 · 2,714 shares10 Jul 2026: ₹0.43 · 2,26,948 shares13 Jul 2026: ₹0.44 · 5,364 shares14 Jul 2026: ₹0.43 · 97,882 shares15 Jul 2026: ₹0.43 · 99,948 shares16 Jul 2026: ₹0.43 · 31,475 shares17 Jul 2026: ₹0.44 · 24,211 shares20 Jul 2026: ₹0.46 · 78,447 shares21 Jul 2026: ₹0.45 · 56,420 shares22 Jul 2026: ₹0.44 · 24,151 shares23 Jul 2026: ₹0.42 · 29,986 shares24 Jul 2026: ₹0.44 · 45,044 shares27 Jul 2026: ₹0.43 · 36,211 shares28 Jul 2026: ₹0.43 · 28,454 shares29 Jul 2026: ₹0.43 · 88,347 shares30 Jul 2026: ₹0.43 · 50,713 shares31 Jul 2026: ₹0.41 · 77,663 shares3 Aug 2026: ₹0.42 · 15,826 shares4 Aug 2026: ₹0.41 · 7,490 shares5 Aug 2026: ₹0.40 · 17,399 shares6 Aug 2026: ₹0.42 · 24,732 shares7 Aug 2026: ₹0.41 · 24,355 shares10 Aug 2026: ₹0.40 · 10,145 shares11 Aug 2026: ₹0.41 · 42,540 shares12 Aug 2026: ₹0.43 · 34,117 shares13 Aug 2026: ₹0.42 · 23,183 shares14 Aug 2026: ₹0.42 · 58,387 shares17 Aug 2026: ₹0.41 · 36,509 shares18 Aug 2026: ₹0.43 · 1,20,406 shares19 Aug 2026: ₹0.44 · 1,81,105 shares20 Aug 2026: ₹0.45 · 40,459 shares21 Aug 2026: ₹0.44 · 47,884 shares24 Aug 2026: ₹0.45 · 43,174 shares25 Aug 2026: ₹0.46 · 89,818 shares26 Aug 2026: ₹0.46 · 1,33,727 shares27 Aug 2026: ₹0.46 · 7,142 shares28 Aug 2026: ₹0.48 · 95,189 shares31 Aug 2026: ₹0.49 · 1,04,460 shares1 Sep 2026: ₹0.51 · 19,144 shares2 Sep 2026: ₹0.53 · 24,242 shares3 Sep 2026: ₹0.55 · 20,621 shares4 Sep 2026: ₹0.57 · 46,145 shares7 Sep 2026: ₹0.59 · 22,994 shares8 Sep 2026: ₹0.61 · 41,602 shares9 Sep 2026: ₹0.64 · 61,858 shares10 Sep 2026: ₹0.67 · 25,778 shares11 Sep 2026: ₹0.66 · 3,48,843 shares15 Sep 2026: ₹0.63 · 1,41,940 shares16 Sep 2026: ₹0.62 · 8,870 shares17 Sep 2026: ₹0.61 · 45,281 shares18 Sep 2026: ₹0.60 · 29,424 shares
011129 Sep 202519 Dec 202512 Mar 20263 Jul 202618 Sep 202629 Sep 2025: ₹0.69 · 71 shares1 Oct 2025: ₹0.65 · 48,072 shares3 Oct 2025: ₹0.62 · 1,72,928 shares6 Oct 2025: ₹0.61 · 1,38,502 shares7 Oct 2025: ₹0.58 · 1,07,387 shares8 Oct 2025: ₹0.56 · 38,921 shares9 Oct 2025: ₹0.58 · 16,687 shares10 Oct 2025: ₹0.57 · 26,505 shares13 Oct 2025: ₹0.59 · 57,146 shares14 Oct 2025: ₹0.56 · 5,227 shares15 Oct 2025: ₹0.55 · 1,13,147 shares16 Oct 2025: ₹0.56 · 1,16,775 shares17 Oct 2025: ₹0.53 · 78,145 shares20 Oct 2025: ₹0.52 · 15,164 shares21 Oct 2025: ₹0.53 · 13,503 shares23 Oct 2025: ₹0.51 · 1,19,105 shares24 Oct 2025: ₹0.53 · 1,33,966 shares27 Oct 2025: ₹0.55 · 84,168 shares28 Oct 2025: ₹0.56 · 18,733 shares29 Oct 2025: ₹0.56 · 40,984 shares30 Oct 2025: ₹0.55 · 82,897 shares31 Oct 2025: ₹0.54 · 21,658 shares3 Nov 2025: ₹0.52 · 1,74,282 shares4 Nov 2025: ₹0.53 · 28,606 shares6 Nov 2025: ₹0.53 · 36,061 shares7 Nov 2025: ₹0.54 · 66,820 shares10 Nov 2025: ₹0.54 · 53,888 shares11 Nov 2025: ₹0.54 · 11,704 shares12 Nov 2025: ₹0.54 · 85,594 shares13 Nov 2025: ₹0.54 · 48,584 shares14 Nov 2025: ₹0.54 · 38,547 shares17 Nov 2025: ₹0.52 · 60,230 shares18 Nov 2025: ₹0.53 · 36,348 shares19 Nov 2025: ₹0.51 · 21,919 shares20 Nov 2025: ₹0.53 · 1,79,875 shares21 Nov 2025: ₹0.50 · 26,434 shares24 Nov 2025: ₹0.47 · 37,842 shares25 Nov 2025: ₹0.48 · 13,614 shares26 Nov 2025: ₹0.50 · 8,588 shares27 Nov 2025: ₹0.47 · 50,325 shares28 Nov 2025: ₹0.49 · 51,311 shares1 Dec 2025: ₹0.48 · 22,280 shares2 Dec 2025: ₹0.49 · 29,958 shares3 Dec 2025: ₹0.49 · 1,57,870 shares4 Dec 2025: ₹0.48 · 25,421 shares5 Dec 2025: ₹0.46 · 76,775 shares8 Dec 2025: ₹0.48 · 77,797 shares9 Dec 2025: ₹0.50 · 28,795 shares10 Dec 2025: ₹0.48 · 22,289 shares11 Dec 2025: ₹0.47 · 98,823 shares12 Dec 2025: ₹0.48 · 15,800 shares15 Dec 2025: ₹0.49 · 78,415 shares16 Dec 2025: ₹0.50 · 13,446 shares17 Dec 2025: ₹0.49 · 10,285 shares18 Dec 2025: ₹0.47 · 88,235 shares19 Dec 2025: ₹0.45 · 72,365 shares22 Dec 2025: ₹0.46 · 6,810 shares23 Dec 2025: ₹0.47 · 39,272 shares24 Dec 2025: ₹0.49 · 34,619 shares26 Dec 2025: ₹0.47 · 1,13,435 shares29 Dec 2025: ₹0.49 · 32,759 shares30 Dec 2025: ₹0.47 · 8,631 shares31 Dec 2025: ₹0.45 · 74,783 shares1 Jan 2026: ₹0.47 · 11,429 shares2 Jan 2026: ₹0.45 · 19,983 shares5 Jan 2026: ₹0.45 · 28,922 shares6 Jan 2026: ₹0.46 · 2,16,858 shares7 Jan 2026: ₹0.44 · 1,63,637 shares8 Jan 2026: ₹0.45 · 30,288 shares9 Jan 2026: ₹0.43 · 73,264 shares12 Jan 2026: ₹0.44 · 41,837 shares13 Jan 2026: ₹0.42 · 33,294 shares14 Jan 2026: ₹0.44 · 9,194 shares16 Jan 2026: ₹0.42 · 7,288 shares19 Jan 2026: ₹0.40 · 36,866 shares20 Jan 2026: ₹0.38 · 70,967 shares21 Jan 2026: ₹0.38 · 49,473 shares22 Jan 2026: ₹0.39 · 4,490 shares23 Jan 2026: ₹0.40 · 1,22,497 shares27 Jan 2026: ₹0.40 · 77,313 shares28 Jan 2026: ₹0.41 · 1,03,299 shares29 Jan 2026: ₹0.42 · 29,869 shares30 Jan 2026: ₹0.43 · 47,822 shares1 Feb 2026: ₹0.43 · 37,981 shares2 Feb 2026: ₹0.43 · 1,02,235 shares3 Feb 2026: ₹0.41 · 37,058 shares4 Feb 2026: ₹0.40 · 1,92,462 shares5 Feb 2026: ₹0.41 · 1,00,852 shares6 Feb 2026: ₹0.42 · 1,04,294 shares9 Feb 2026: ₹0.42 · 73,853 shares10 Feb 2026: ₹0.44 · 1,74,528 shares11 Feb 2026: ₹0.46 · 87,591 shares12 Feb 2026: ₹0.47 · 19,477 shares13 Feb 2026: ₹0.48 · 60,471 shares16 Feb 2026: ₹0.46 · 57,700 shares17 Feb 2026: ₹0.44 · 10,770 shares18 Feb 2026: ₹0.43 · 92,991 shares19 Feb 2026: ₹0.41 · 90,999 shares20 Feb 2026: ₹0.40 · 1,32,566 shares23 Feb 2026: ₹0.41 · 1,88,326 shares24 Feb 2026: ₹0.42 · 1,16,989 shares25 Feb 2026: ₹0.42 · 79,248 shares26 Feb 2026: ₹0.40 · 22,093 shares27 Feb 2026: ₹0.40 · 44,564 shares2 Mar 2026: ₹0.42 · 26,937 shares4 Mar 2026: ₹0.42 · 13,223 shares5 Mar 2026: ₹0.40 · 13,101 shares6 Mar 2026: ₹0.42 · 40,828 shares9 Mar 2026: ₹0.41 · 54,567 shares10 Mar 2026: ₹0.39 · 82,798 shares11 Mar 2026: ₹0.39 · 82,119 shares12 Mar 2026: ₹0.39 · 25,487 shares13 Mar 2026: ₹0.39 · 73,716 shares16 Mar 2026: ₹0.40 · 84,617 shares17 Mar 2026: ₹0.39 · 64,738 shares18 Mar 2026: ₹0.39 · 47,932 shares19 Mar 2026: ₹0.38 · 59,248 shares20 Mar 2026: ₹0.39 · 50,095 shares23 Mar 2026: ₹0.38 · 76,556 shares24 Mar 2026: ₹0.39 · 7,241 shares25 Mar 2026: ₹0.40 · 38,435 shares27 Mar 2026: ₹0.40 · 87,534 shares30 Mar 2026: ₹0.38 · 94,988 shares1 Apr 2026: ₹0.38 · 25,764 shares2 Apr 2026: ₹0.39 · 3,987 shares6 Apr 2026: ₹0.40 · 21,006 shares7 Apr 2026: ₹0.41 · 12,024 shares8 Apr 2026: ₹0.43 · 8,435 shares9 Apr 2026: ₹0.45 · 24,721 shares10 Apr 2026: ₹0.47 · 57,492 shares13 Apr 2026: ₹0.49 · 1,64,728 shares15 Apr 2026: ₹0.51 · 1,44,653 shares16 Apr 2026: ₹0.53 · 76,352 shares17 Apr 2026: ₹0.55 · 1,74,485 shares20 Apr 2026: ₹0.56 · 35,900 shares21 Apr 2026: ₹0.58 · 20,003 shares22 Apr 2026: ₹0.60 · 56,629 shares23 Apr 2026: ₹0.62 · 1,71,964 shares24 Apr 2026: ₹0.65 · 1,74,559 shares4 May 2026: ₹0.62 · 95,220 shares11 May 2026: ₹0.59 · 40,604 shares18 May 2026: ₹0.57 · 5,461 shares25 May 2026: ₹0.55 · 58,670 shares1 Jun 2026: ₹0.54 · 3,40,378 shares2 Jun 2026: ₹0.52 · 18,313 shares3 Jun 2026: ₹0.50 · 72,302 shares4 Jun 2026: ₹0.48 · 49,345 shares5 Jun 2026: ₹0.46 · 1,69,505 shares8 Jun 2026: ₹0.44 · 25,069 shares9 Jun 2026: ₹0.42 · 2,55,231 shares10 Jun 2026: ₹0.42 · 50,912 shares11 Jun 2026: ₹0.40 · 2,50,015 shares12 Jun 2026: ₹0.42 · 41,395 shares15 Jun 2026: ₹0.44 · 15,329 shares16 Jun 2026: ₹0.44 · 23,392 shares17 Jun 2026: ₹0.42 · 1,82,117 shares18 Jun 2026: ₹0.44 · 17,921 shares19 Jun 2026: ₹0.44 · 8,224 shares22 Jun 2026: ₹0.43 · 30,914 shares23 Jun 2026: ₹0.42 · 12,527 shares24 Jun 2026: ₹0.43 · 85,459 shares25 Jun 2026: ₹0.44 · 35,209 shares29 Jun 2026: ₹0.44 · 1,33,551 shares30 Jun 2026: ₹0.45 · 2,39,441 shares1 Jul 2026: ₹0.47 · 1,89,280 shares2 Jul 2026: ₹0.46 · 64,545 shares3 Jul 2026: ₹0.46 · 88,548 shares6 Jul 2026: ₹0.44 · 17,844 shares7 Jul 2026: ₹0.45 · 3,40,938 shares8 Jul 2026: ₹0.45 · 24,824 shares9 Jul 2026: ₹0.44 · 2,714 shares10 Jul 2026: ₹0.43 · 2,26,948 shares13 Jul 2026: ₹0.44 · 5,364 shares14 Jul 2026: ₹0.43 · 97,882 shares15 Jul 2026: ₹0.43 · 99,948 shares16 Jul 2026: ₹0.43 · 31,475 shares17 Jul 2026: ₹0.44 · 24,211 shares20 Jul 2026: ₹0.46 · 78,447 shares21 Jul 2026: ₹0.45 · 56,420 shares22 Jul 2026: ₹0.44 · 24,151 shares23 Jul 2026: ₹0.42 · 29,986 shares24 Jul 2026: ₹0.44 · 45,044 shares27 Jul 2026: ₹0.43 · 36,211 shares28 Jul 2026: ₹0.43 · 28,454 shares29 Jul 2026: ₹0.43 · 88,347 shares30 Jul 2026: ₹0.43 · 50,713 shares31 Jul 2026: ₹0.41 · 77,663 shares3 Aug 2026: ₹0.42 · 15,826 shares4 Aug 2026: ₹0.41 · 7,490 shares5 Aug 2026: ₹0.40 · 17,399 shares6 Aug 2026: ₹0.42 · 24,732 shares7 Aug 2026: ₹0.41 · 24,355 shares10 Aug 2026: ₹0.40 · 10,145 shares11 Aug 2026: ₹0.41 · 42,540 shares12 Aug 2026: ₹0.43 · 34,117 shares13 Aug 2026: ₹0.42 · 23,183 shares14 Aug 2026: ₹0.42 · 58,387 shares17 Aug 2026: ₹0.41 · 36,509 shares18 Aug 2026: ₹0.43 · 1,20,406 shares19 Aug 2026: ₹0.44 · 1,81,105 shares20 Aug 2026: ₹0.45 · 40,459 shares21 Aug 2026: ₹0.44 · 47,884 shares24 Aug 2026: ₹0.45 · 43,174 shares25 Aug 2026: ₹0.46 · 89,818 shares26 Aug 2026: ₹0.46 · 1,33,727 shares27 Aug 2026: ₹0.46 · 7,142 shares28 Aug 2026: ₹0.48 · 95,189 shares31 Aug 2026: ₹0.49 · 1,04,460 shares1 Sep 2026: ₹0.51 · 19,144 shares2 Sep 2026: ₹0.53 · 24,242 shares3 Sep 2026: ₹0.55 · 20,621 shares4 Sep 2026: ₹0.57 · 46,145 shares7 Sep 2026: ₹0.59 · 22,994 shares8 Sep 2026: ₹0.61 · 41,602 shares9 Sep 2026: ₹0.64 · 61,858 shares10 Sep 2026: ₹0.67 · 25,778 shares11 Sep 2026: ₹0.66 · 3,48,843 shares15 Sep 2026: ₹0.63 · 1,41,940 shares16 Sep 2026: ₹0.62 · 8,870 shares17 Sep 2026: ₹0.61 · 45,281 shares18 Sep 2026: ₹0.60 · 29,424 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.