ANVESHAN
Theme
Create account
Stocks · NSIL · industry unknown

NALWA SONS INVESTMENT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5,507.50
18 Sep 2026 · −24.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,252.50 · 6,455 shares18 Sep 2025: ₹7,167.50 · 11,861 shares19 Sep 2025: ₹7,121.00 · 2,618 shares22 Sep 2025: ₹7,068.00 · 4,686 shares23 Sep 2025: ₹7,092.50 · 3,479 shares24 Sep 2025: ₹7,553.50 · 91,885 shares25 Sep 2025: ₹7,422.50 · 18,332 shares26 Sep 2025: ₹7,336.50 · 12,341 shares29 Sep 2025: ₹7,364.00 · 5,636 shares30 Sep 2025: ₹7,600.50 · 54,611 shares1 Oct 2025: ₹7,607.50 · 72,149 shares3 Oct 2025: ₹7,920.00 · 1,12,238 shares6 Oct 2025: ₹8,002.50 · 33,530 shares7 Oct 2025: ₹7,738.00 · 36,506 shares8 Oct 2025: ₹7,816.50 · 15,330 shares9 Oct 2025: ₹7,772.50 · 11,912 shares10 Oct 2025: ₹7,696.50 · 9,010 shares13 Oct 2025: ₹7,635.00 · 9,603 shares14 Oct 2025: ₹7,562.50 · 15,463 shares15 Oct 2025: ₹7,649.00 · 10,143 shares16 Oct 2025: ₹7,845.50 · 26,169 shares17 Oct 2025: ₹8,213.00 · 2,31,279 shares20 Oct 2025: ₹8,260.50 · 40,188 shares21 Oct 2025: ₹8,373.00 · 8,395 shares23 Oct 2025: ₹8,166.50 · 28,704 shares24 Oct 2025: ₹8,104.00 · 20,135 shares27 Oct 2025: ₹8,142.00 · 8,460 shares28 Oct 2025: ₹8,157.50 · 11,370 shares29 Oct 2025: ₹7,961.00 · 7,664 shares30 Oct 2025: ₹7,563.00 · 3,643 shares31 Oct 2025: ₹7,194.00 · 19,683 shares3 Nov 2025: ₹6,949.00 · 11,046 shares4 Nov 2025: ₹6,788.50 · 8,367 shares6 Nov 2025: ₹6,615.00 · 6,709 shares7 Nov 2025: ₹6,812.50 · 8,583 shares10 Nov 2025: ₹7,013.00 · 7,105 shares11 Nov 2025: ₹7,026.00 · 3,755 shares12 Nov 2025: ₹7,009.00 · 3,466 shares13 Nov 2025: ₹7,042.50 · 10,498 shares14 Nov 2025: ₹6,972.50 · 6,512 shares17 Nov 2025: ₹6,924.00 · 8,711 shares18 Nov 2025: ₹6,871.50 · 3,762 shares19 Nov 2025: ₹6,816.50 · 6,119 shares20 Nov 2025: ₹6,898.50 · 3,510 shares21 Nov 2025: ₹6,812.00 · 4,242 shares24 Nov 2025: ₹6,662.50 · 4,254 shares25 Nov 2025: ₹6,721.50 · 2,363 shares26 Nov 2025: ₹6,810.50 · 2,712 shares27 Nov 2025: ₹6,728.50 · 4,314 shares28 Nov 2025: ₹6,771.50 · 1,952 shares1 Dec 2025: ₹6,781.00 · 2,738 shares2 Dec 2025: ₹6,718.00 · 5,622 shares3 Dec 2025: ₹6,625.50 · 2,923 shares4 Dec 2025: ₹6,619.50 · 3,138 shares5 Dec 2025: ₹6,540.00 · 3,435 shares8 Dec 2025: ₹6,466.00 · 5,637 shares9 Dec 2025: ₹6,495.50 · 5,030 shares10 Dec 2025: ₹6,576.00 · 5,513 shares11 Dec 2025: ₹6,691.50 · 2,891 shares12 Dec 2025: ₹6,725.00 · 5,308 shares15 Dec 2025: ₹6,695.00 · 1,897 shares16 Dec 2025: ₹6,626.50 · 2,266 shares17 Dec 2025: ₹6,543.50 · 3,617 shares18 Dec 2025: ₹6,499.00 · 3,199 shares19 Dec 2025: ₹6,610.50 · 2,250 shares22 Dec 2025: ₹6,587.00 · 3,704 shares23 Dec 2025: ₹6,560.50 · 3,011 shares24 Dec 2025: ₹6,573.00 · 2,510 shares26 Dec 2025: ₹6,547.50 · 2,797 shares29 Dec 2025: ₹6,455.00 · 2,759 shares30 Dec 2025: ₹6,433.00 · 2,214 shares31 Dec 2025: ₹6,520.50 · 2,246 shares1 Jan 2026: ₹6,519.00 · 1,942 shares2 Jan 2026: ₹6,543.50 · 2,297 shares5 Jan 2026: ₹6,496.50 · 1,274 shares6 Jan 2026: ₹6,412.00 · 3,782 shares7 Jan 2026: ₹6,394.00 · 2,175 shares8 Jan 2026: ₹6,333.50 · 2,844 shares9 Jan 2026: ₹6,223.00 · 2,844 shares12 Jan 2026: ₹6,211.00 · 2,616 shares13 Jan 2026: ₹6,189.50 · 1,489 shares14 Jan 2026: ₹6,159.50 · 962 shares16 Jan 2026: ₹6,122.50 · 4,236 shares19 Jan 2026: ₹6,161.50 · 2,765 shares20 Jan 2026: ₹5,969.00 · 4,919 shares21 Jan 2026: ₹5,934.50 · 7,183 shares22 Jan 2026: ₹5,976.50 · 3,393 shares23 Jan 2026: ₹5,826.00 · 4,035 shares27 Jan 2026: ₹5,696.00 · 6,682 shares28 Jan 2026: ₹5,863.50 · 4,936 shares29 Jan 2026: ₹5,893.50 · 6,043 shares30 Jan 2026: ₹5,857.00 · 1,999 shares1 Feb 2026: ₹5,663.50 · 1,985 shares2 Feb 2026: ₹5,694.00 · 2,841 shares3 Feb 2026: ₹5,880.00 · 4,354 shares4 Feb 2026: ₹6,025.00 · 2,358 shares5 Feb 2026: ₹5,974.50 · 1,782 shares6 Feb 2026: ₹6,009.50 · 985 shares9 Feb 2026: ₹6,326.50 · 8,809 shares10 Feb 2026: ₹6,344.50 · 5,046 shares11 Feb 2026: ₹6,385.00 · 4,132 shares12 Feb 2026: ₹6,276.00 · 2,528 shares13 Feb 2026: ₹6,070.00 · 3,100 shares16 Feb 2026: ₹6,005.00 · 2,203 shares17 Feb 2026: ₹6,064.50 · 4,313 shares18 Feb 2026: ₹6,075.50 · 1,095 shares19 Feb 2026: ₹5,972.00 · 2,960 shares20 Feb 2026: ₹5,964.00 · 1,546 shares23 Feb 2026: ₹5,950.00 · 2,868 shares24 Feb 2026: ₹5,911.50 · 2,242 shares25 Feb 2026: ₹5,937.50 · 1,754 shares26 Feb 2026: ₹5,925.50 · 1,255 shares27 Feb 2026: ₹5,963.00 · 1,981 shares2 Mar 2026: ₹5,812.00 · 4,237 shares4 Mar 2026: ₹5,635.00 · 2,692 shares5 Mar 2026: ₹5,732.00 · 1,588 shares6 Mar 2026: ₹5,791.00 · 2,398 shares9 Mar 2026: ₹5,547.00 · 3,944 shares10 Mar 2026: ₹5,701.00 · 2,633 shares11 Mar 2026: ₹5,675.50 · 2,667 shares12 Mar 2026: ₹5,642.50 · 2,479 shares13 Mar 2026: ₹5,482.50 · 4,436 shares16 Mar 2026: ₹5,401.00 · 3,248 shares17 Mar 2026: ₹5,390.50 · 3,321 shares18 Mar 2026: ₹5,489.50 · 3,177 shares19 Mar 2026: ₹5,381.50 · 2,510 shares20 Mar 2026: ₹5,365.50 · 3,274 shares23 Mar 2026: ₹5,122.00 · 9,759 shares24 Mar 2026: ₹5,183.00 · 7,635 shares25 Mar 2026: ₹5,214.00 · 4,866 shares27 Mar 2026: ₹5,007.50 · 9,226 shares30 Mar 2026: ₹4,730.50 · 9,326 shares1 Apr 2026: ₹5,091.40 · 5,924 shares2 Apr 2026: ₹5,089.00 · 2,984 shares6 Apr 2026: ₹5,273.80 · 3,511 shares7 Apr 2026: ₹5,230.50 · 1,454 shares8 Apr 2026: ₹5,525.80 · 7,854 shares9 Apr 2026: ₹5,484.90 · 3,288 shares10 Apr 2026: ₹5,614.40 · 3,309 shares13 Apr 2026: ₹5,598.30 · 1,674 shares15 Apr 2026: ₹5,814.60 · 6,441 shares16 Apr 2026: ₹5,833.50 · 3,838 shares17 Apr 2026: ₹5,845.90 · 4,591 shares20 Apr 2026: ₹5,849.10 · 2,790 shares21 Apr 2026: ₹5,794.10 · 3,244 shares22 Apr 2026: ₹5,810.30 · 2,459 shares23 Apr 2026: ₹5,720.60 · 1,368 shares24 Apr 2026: ₹5,654.90 · 2,220 shares27 Apr 2026: ₹5,734.40 · 1,044 shares28 Apr 2026: ₹5,765.70 · 1,759 shares29 Apr 2026: ₹5,788.40 · 1,805 shares30 Apr 2026: ₹5,685.40 · 1,248 shares4 May 2026: ₹5,747.50 · 1,701 shares5 May 2026: ₹5,784.00 · 1,173 shares6 May 2026: ₹5,860.50 · 2,454 shares7 May 2026: ₹5,955.00 · 3,740 shares8 May 2026: ₹5,874.00 · 1,615 shares11 May 2026: ₹5,752.50 · 2,101 shares12 May 2026: ₹5,571.50 · 2,695 shares13 May 2026: ₹5,606.50 · 2,983 shares14 May 2026: ₹5,617.50 · 2,012 shares15 May 2026: ₹5,568.00 · 1,112 shares18 May 2026: ₹5,417.00 · 3,344 shares19 May 2026: ₹5,442.00 · 2,182 shares20 May 2026: ₹5,479.50 · 1,747 shares21 May 2026: ₹5,553.00 · 1,558 shares22 May 2026: ₹5,620.00 · 2,145 shares25 May 2026: ₹5,691.00 · 2,768 shares26 May 2026: ₹5,694.00 · 1,957 shares27 May 2026: ₹5,687.00 · 1,184 shares29 May 2026: ₹5,602.00 · 4,129 shares1 Jun 2026: ₹5,599.50 · 2,520 shares2 Jun 2026: ₹5,611.00 · 2,130 shares3 Jun 2026: ₹5,581.50 · 3,501 shares4 Jun 2026: ₹5,586.50 · 1,313 shares5 Jun 2026: ₹5,587.00 · 1,626 shares8 Jun 2026: ₹5,461.50 · 903 shares9 Jun 2026: ₹5,500.50 · 856 shares10 Jun 2026: ₹5,462.00 · 593 shares11 Jun 2026: ₹5,409.50 · 2,207 shares12 Jun 2026: ₹5,553.00 · 1,347 shares15 Jun 2026: ₹5,635.00 · 3,041 shares16 Jun 2026: ₹5,610.50 · 1,213 shares17 Jun 2026: ₹5,645.50 · 1,566 shares18 Jun 2026: ₹5,718.50 · 2,423 shares19 Jun 2026: ₹5,732.50 · 2,751 shares22 Jun 2026: ₹5,750.00 · 2,535 shares23 Jun 2026: ₹5,607.50 · 1,697 shares24 Jun 2026: ₹5,540.50 · 3,514 shares25 Jun 2026: ₹5,503.00 · 1,373 shares29 Jun 2026: ₹5,457.50 · 1,852 shares30 Jun 2026: ₹5,496.50 · 871 shares1 Jul 2026: ₹5,471.50 · 1,503 shares2 Jul 2026: ₹5,463.50 · 2,648 shares3 Jul 2026: ₹5,404.50 · 5,518 shares6 Jul 2026: ₹5,389.50 · 1,860 shares7 Jul 2026: ₹5,406.50 · 2,149 shares8 Jul 2026: ₹5,308.00 · 2,129 shares9 Jul 2026: ₹5,383.50 · 1,747 shares10 Jul 2026: ₹5,469.00 · 1,315 shares13 Jul 2026: ₹5,492.50 · 1,354 shares14 Jul 2026: ₹5,444.50 · 1,131 shares15 Jul 2026: ₹5,466.00 · 1,767 shares16 Jul 2026: ₹5,407.50 · 975 shares17 Jul 2026: ₹5,410.50 · 1,451 shares20 Jul 2026: ₹5,449.50 · 1,560 shares21 Jul 2026: ₹5,532.50 · 1,798 shares22 Jul 2026: ₹5,556.00 · 2,102 shares23 Jul 2026: ₹5,514.00 · 2,782 shares24 Jul 2026: ₹5,452.50 · 1,818 shares27 Jul 2026: ₹5,445.00 · 1,249 shares28 Jul 2026: ₹5,434.50 · 786 shares29 Jul 2026: ₹5,524.50 · 5,164 shares30 Jul 2026: ₹5,503.00 · 1,272 shares31 Jul 2026: ₹5,520.00 · 1,678 shares3 Aug 2026: ₹5,622.00 · 4,566 shares4 Aug 2026: ₹5,596.00 · 1,922 shares5 Aug 2026: ₹5,715.00 · 2,161 shares6 Aug 2026: ₹5,711.50 · 2,315 shares7 Aug 2026: ₹5,655.00 · 1,892 shares10 Aug 2026: ₹5,711.00 · 3,610 shares11 Aug 2026: ₹5,609.00 · 1,708 shares12 Aug 2026: ₹5,513.50 · 1,290 shares13 Aug 2026: ₹5,494.50 · 1,155 shares14 Aug 2026: ₹5,496.00 · 663 shares17 Aug 2026: ₹5,555.00 · 1,609 shares18 Aug 2026: ₹5,558.50 · 1,628 shares19 Aug 2026: ₹5,518.50 · 1,932 shares20 Aug 2026: ₹5,631.00 · 2,247 shares21 Aug 2026: ₹5,587.00 · 2,255 shares24 Aug 2026: ₹5,724.00 · 5,750 shares25 Aug 2026: ₹5,685.50 · 2,152 shares26 Aug 2026: ₹5,783.50 · 2,447 shares27 Aug 2026: ₹5,741.00 · 1,718 shares28 Aug 2026: ₹5,715.50 · 1,078 shares31 Aug 2026: ₹5,703.00 · 1,267 shares1 Sep 2026: ₹5,696.00 · 2,061 shares2 Sep 2026: ₹5,647.50 · 1,451 shares3 Sep 2026: ₹5,683.00 · 995 shares4 Sep 2026: ₹5,721.50 · 4,333 shares7 Sep 2026: ₹5,677.00 · 1,489 shares8 Sep 2026: ₹5,660.00 · 973 shares9 Sep 2026: ₹5,621.00 · 1,373 shares10 Sep 2026: ₹5,604.00 · 1,715 shares11 Sep 2026: ₹5,551.00 · 2,296 shares15 Sep 2026: ₹5,409.50 · 1,651 shares16 Sep 2026: ₹5,397.50 · 1,168 shares17 Sep 2026: ₹5,436.00 · 869 shares18 Sep 2026: ₹5,507.50 · 2,466 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,252.50 · 6,455 shares18 Sep 2025: ₹7,167.50 · 11,861 shares19 Sep 2025: ₹7,121.00 · 2,618 shares22 Sep 2025: ₹7,068.00 · 4,686 shares23 Sep 2025: ₹7,092.50 · 3,479 shares24 Sep 2025: ₹7,553.50 · 91,885 shares25 Sep 2025: ₹7,422.50 · 18,332 shares26 Sep 2025: ₹7,336.50 · 12,341 shares29 Sep 2025: ₹7,364.00 · 5,636 shares30 Sep 2025: ₹7,600.50 · 54,611 shares1 Oct 2025: ₹7,607.50 · 72,149 shares3 Oct 2025: ₹7,920.00 · 1,12,238 shares6 Oct 2025: ₹8,002.50 · 33,530 shares7 Oct 2025: ₹7,738.00 · 36,506 shares8 Oct 2025: ₹7,816.50 · 15,330 shares9 Oct 2025: ₹7,772.50 · 11,912 shares10 Oct 2025: ₹7,696.50 · 9,010 shares13 Oct 2025: ₹7,635.00 · 9,603 shares14 Oct 2025: ₹7,562.50 · 15,463 shares15 Oct 2025: ₹7,649.00 · 10,143 shares16 Oct 2025: ₹7,845.50 · 26,169 shares17 Oct 2025: ₹8,213.00 · 2,31,279 shares20 Oct 2025: ₹8,260.50 · 40,188 shares21 Oct 2025: ₹8,373.00 · 8,395 shares23 Oct 2025: ₹8,166.50 · 28,704 shares24 Oct 2025: ₹8,104.00 · 20,135 shares27 Oct 2025: ₹8,142.00 · 8,460 shares28 Oct 2025: ₹8,157.50 · 11,370 shares29 Oct 2025: ₹7,961.00 · 7,664 shares30 Oct 2025: ₹7,563.00 · 3,643 shares31 Oct 2025: ₹7,194.00 · 19,683 shares3 Nov 2025: ₹6,949.00 · 11,046 shares4 Nov 2025: ₹6,788.50 · 8,367 shares6 Nov 2025: ₹6,615.00 · 6,709 shares7 Nov 2025: ₹6,812.50 · 8,583 shares10 Nov 2025: ₹7,013.00 · 7,105 shares11 Nov 2025: ₹7,026.00 · 3,755 shares12 Nov 2025: ₹7,009.00 · 3,466 shares13 Nov 2025: ₹7,042.50 · 10,498 shares14 Nov 2025: ₹6,972.50 · 6,512 shares17 Nov 2025: ₹6,924.00 · 8,711 shares18 Nov 2025: ₹6,871.50 · 3,762 shares19 Nov 2025: ₹6,816.50 · 6,119 shares20 Nov 2025: ₹6,898.50 · 3,510 shares21 Nov 2025: ₹6,812.00 · 4,242 shares24 Nov 2025: ₹6,662.50 · 4,254 shares25 Nov 2025: ₹6,721.50 · 2,363 shares26 Nov 2025: ₹6,810.50 · 2,712 shares27 Nov 2025: ₹6,728.50 · 4,314 shares28 Nov 2025: ₹6,771.50 · 1,952 shares1 Dec 2025: ₹6,781.00 · 2,738 shares2 Dec 2025: ₹6,718.00 · 5,622 shares3 Dec 2025: ₹6,625.50 · 2,923 shares4 Dec 2025: ₹6,619.50 · 3,138 shares5 Dec 2025: ₹6,540.00 · 3,435 shares8 Dec 2025: ₹6,466.00 · 5,637 shares9 Dec 2025: ₹6,495.50 · 5,030 shares10 Dec 2025: ₹6,576.00 · 5,513 shares11 Dec 2025: ₹6,691.50 · 2,891 shares12 Dec 2025: ₹6,725.00 · 5,308 shares15 Dec 2025: ₹6,695.00 · 1,897 shares16 Dec 2025: ₹6,626.50 · 2,266 shares17 Dec 2025: ₹6,543.50 · 3,617 shares18 Dec 2025: ₹6,499.00 · 3,199 shares19 Dec 2025: ₹6,610.50 · 2,250 shares22 Dec 2025: ₹6,587.00 · 3,704 shares23 Dec 2025: ₹6,560.50 · 3,011 shares24 Dec 2025: ₹6,573.00 · 2,510 shares26 Dec 2025: ₹6,547.50 · 2,797 shares29 Dec 2025: ₹6,455.00 · 2,759 shares30 Dec 2025: ₹6,433.00 · 2,214 shares31 Dec 2025: ₹6,520.50 · 2,246 shares1 Jan 2026: ₹6,519.00 · 1,942 shares2 Jan 2026: ₹6,543.50 · 2,297 shares5 Jan 2026: ₹6,496.50 · 1,274 shares6 Jan 2026: ₹6,412.00 · 3,782 shares7 Jan 2026: ₹6,394.00 · 2,175 shares8 Jan 2026: ₹6,333.50 · 2,844 shares9 Jan 2026: ₹6,223.00 · 2,844 shares12 Jan 2026: ₹6,211.00 · 2,616 shares13 Jan 2026: ₹6,189.50 · 1,489 shares14 Jan 2026: ₹6,159.50 · 962 shares16 Jan 2026: ₹6,122.50 · 4,236 shares19 Jan 2026: ₹6,161.50 · 2,765 shares20 Jan 2026: ₹5,969.00 · 4,919 shares21 Jan 2026: ₹5,934.50 · 7,183 shares22 Jan 2026: ₹5,976.50 · 3,393 shares23 Jan 2026: ₹5,826.00 · 4,035 shares27 Jan 2026: ₹5,696.00 · 6,682 shares28 Jan 2026: ₹5,863.50 · 4,936 shares29 Jan 2026: ₹5,893.50 · 6,043 shares30 Jan 2026: ₹5,857.00 · 1,999 shares1 Feb 2026: ₹5,663.50 · 1,985 shares2 Feb 2026: ₹5,694.00 · 2,841 shares3 Feb 2026: ₹5,880.00 · 4,354 shares4 Feb 2026: ₹6,025.00 · 2,358 shares5 Feb 2026: ₹5,974.50 · 1,782 shares6 Feb 2026: ₹6,009.50 · 985 shares9 Feb 2026: ₹6,326.50 · 8,809 shares10 Feb 2026: ₹6,344.50 · 5,046 shares11 Feb 2026: ₹6,385.00 · 4,132 shares12 Feb 2026: ₹6,276.00 · 2,528 shares13 Feb 2026: ₹6,070.00 · 3,100 shares16 Feb 2026: ₹6,005.00 · 2,203 shares17 Feb 2026: ₹6,064.50 · 4,313 shares18 Feb 2026: ₹6,075.50 · 1,095 shares19 Feb 2026: ₹5,972.00 · 2,960 shares20 Feb 2026: ₹5,964.00 · 1,546 shares23 Feb 2026: ₹5,950.00 · 2,868 shares24 Feb 2026: ₹5,911.50 · 2,242 shares25 Feb 2026: ₹5,937.50 · 1,754 shares26 Feb 2026: ₹5,925.50 · 1,255 shares27 Feb 2026: ₹5,963.00 · 1,981 shares2 Mar 2026: ₹5,812.00 · 4,237 shares4 Mar 2026: ₹5,635.00 · 2,692 shares5 Mar 2026: ₹5,732.00 · 1,588 shares6 Mar 2026: ₹5,791.00 · 2,398 shares9 Mar 2026: ₹5,547.00 · 3,944 shares10 Mar 2026: ₹5,701.00 · 2,633 shares11 Mar 2026: ₹5,675.50 · 2,667 shares12 Mar 2026: ₹5,642.50 · 2,479 shares13 Mar 2026: ₹5,482.50 · 4,436 shares16 Mar 2026: ₹5,401.00 · 3,248 shares17 Mar 2026: ₹5,390.50 · 3,321 shares18 Mar 2026: ₹5,489.50 · 3,177 shares19 Mar 2026: ₹5,381.50 · 2,510 shares20 Mar 2026: ₹5,365.50 · 3,274 shares23 Mar 2026: ₹5,122.00 · 9,759 shares24 Mar 2026: ₹5,183.00 · 7,635 shares25 Mar 2026: ₹5,214.00 · 4,866 shares27 Mar 2026: ₹5,007.50 · 9,226 shares30 Mar 2026: ₹4,730.50 · 9,326 shares1 Apr 2026: ₹5,091.40 · 5,924 shares2 Apr 2026: ₹5,089.00 · 2,984 shares6 Apr 2026: ₹5,273.80 · 3,511 shares7 Apr 2026: ₹5,230.50 · 1,454 shares8 Apr 2026: ₹5,525.80 · 7,854 shares9 Apr 2026: ₹5,484.90 · 3,288 shares10 Apr 2026: ₹5,614.40 · 3,309 shares13 Apr 2026: ₹5,598.30 · 1,674 shares15 Apr 2026: ₹5,814.60 · 6,441 shares16 Apr 2026: ₹5,833.50 · 3,838 shares17 Apr 2026: ₹5,845.90 · 4,591 shares20 Apr 2026: ₹5,849.10 · 2,790 shares21 Apr 2026: ₹5,794.10 · 3,244 shares22 Apr 2026: ₹5,810.30 · 2,459 shares23 Apr 2026: ₹5,720.60 · 1,368 shares24 Apr 2026: ₹5,654.90 · 2,220 shares27 Apr 2026: ₹5,734.40 · 1,044 shares28 Apr 2026: ₹5,765.70 · 1,759 shares29 Apr 2026: ₹5,788.40 · 1,805 shares30 Apr 2026: ₹5,685.40 · 1,248 shares4 May 2026: ₹5,747.50 · 1,701 shares5 May 2026: ₹5,784.00 · 1,173 shares6 May 2026: ₹5,860.50 · 2,454 shares7 May 2026: ₹5,955.00 · 3,740 shares8 May 2026: ₹5,874.00 · 1,615 shares11 May 2026: ₹5,752.50 · 2,101 shares12 May 2026: ₹5,571.50 · 2,695 shares13 May 2026: ₹5,606.50 · 2,983 shares14 May 2026: ₹5,617.50 · 2,012 shares15 May 2026: ₹5,568.00 · 1,112 shares18 May 2026: ₹5,417.00 · 3,344 shares19 May 2026: ₹5,442.00 · 2,182 shares20 May 2026: ₹5,479.50 · 1,747 shares21 May 2026: ₹5,553.00 · 1,558 shares22 May 2026: ₹5,620.00 · 2,145 shares25 May 2026: ₹5,691.00 · 2,768 shares26 May 2026: ₹5,694.00 · 1,957 shares27 May 2026: ₹5,687.00 · 1,184 shares29 May 2026: ₹5,602.00 · 4,129 shares1 Jun 2026: ₹5,599.50 · 2,520 shares2 Jun 2026: ₹5,611.00 · 2,130 shares3 Jun 2026: ₹5,581.50 · 3,501 shares4 Jun 2026: ₹5,586.50 · 1,313 shares5 Jun 2026: ₹5,587.00 · 1,626 shares8 Jun 2026: ₹5,461.50 · 903 shares9 Jun 2026: ₹5,500.50 · 856 shares10 Jun 2026: ₹5,462.00 · 593 shares11 Jun 2026: ₹5,409.50 · 2,207 shares12 Jun 2026: ₹5,553.00 · 1,347 shares15 Jun 2026: ₹5,635.00 · 3,041 shares16 Jun 2026: ₹5,610.50 · 1,213 shares17 Jun 2026: ₹5,645.50 · 1,566 shares18 Jun 2026: ₹5,718.50 · 2,423 shares19 Jun 2026: ₹5,732.50 · 2,751 shares22 Jun 2026: ₹5,750.00 · 2,535 shares23 Jun 2026: ₹5,607.50 · 1,697 shares24 Jun 2026: ₹5,540.50 · 3,514 shares25 Jun 2026: ₹5,503.00 · 1,373 shares29 Jun 2026: ₹5,457.50 · 1,852 shares30 Jun 2026: ₹5,496.50 · 871 shares1 Jul 2026: ₹5,471.50 · 1,503 shares2 Jul 2026: ₹5,463.50 · 2,648 shares3 Jul 2026: ₹5,404.50 · 5,518 shares6 Jul 2026: ₹5,389.50 · 1,860 shares7 Jul 2026: ₹5,406.50 · 2,149 shares8 Jul 2026: ₹5,308.00 · 2,129 shares9 Jul 2026: ₹5,383.50 · 1,747 shares10 Jul 2026: ₹5,469.00 · 1,315 shares13 Jul 2026: ₹5,492.50 · 1,354 shares14 Jul 2026: ₹5,444.50 · 1,131 shares15 Jul 2026: ₹5,466.00 · 1,767 shares16 Jul 2026: ₹5,407.50 · 975 shares17 Jul 2026: ₹5,410.50 · 1,451 shares20 Jul 2026: ₹5,449.50 · 1,560 shares21 Jul 2026: ₹5,532.50 · 1,798 shares22 Jul 2026: ₹5,556.00 · 2,102 shares23 Jul 2026: ₹5,514.00 · 2,782 shares24 Jul 2026: ₹5,452.50 · 1,818 shares27 Jul 2026: ₹5,445.00 · 1,249 shares28 Jul 2026: ₹5,434.50 · 786 shares29 Jul 2026: ₹5,524.50 · 5,164 shares30 Jul 2026: ₹5,503.00 · 1,272 shares31 Jul 2026: ₹5,520.00 · 1,678 shares3 Aug 2026: ₹5,622.00 · 4,566 shares4 Aug 2026: ₹5,596.00 · 1,922 shares5 Aug 2026: ₹5,715.00 · 2,161 shares6 Aug 2026: ₹5,711.50 · 2,315 shares7 Aug 2026: ₹5,655.00 · 1,892 shares10 Aug 2026: ₹5,711.00 · 3,610 shares11 Aug 2026: ₹5,609.00 · 1,708 shares12 Aug 2026: ₹5,513.50 · 1,290 shares13 Aug 2026: ₹5,494.50 · 1,155 shares14 Aug 2026: ₹5,496.00 · 663 shares17 Aug 2026: ₹5,555.00 · 1,609 shares18 Aug 2026: ₹5,558.50 · 1,628 shares19 Aug 2026: ₹5,518.50 · 1,932 shares20 Aug 2026: ₹5,631.00 · 2,247 shares21 Aug 2026: ₹5,587.00 · 2,255 shares24 Aug 2026: ₹5,724.00 · 5,750 shares25 Aug 2026: ₹5,685.50 · 2,152 shares26 Aug 2026: ₹5,783.50 · 2,447 shares27 Aug 2026: ₹5,741.00 · 1,718 shares28 Aug 2026: ₹5,715.50 · 1,078 shares31 Aug 2026: ₹5,703.00 · 1,267 shares1 Sep 2026: ₹5,696.00 · 2,061 shares2 Sep 2026: ₹5,647.50 · 1,451 shares3 Sep 2026: ₹5,683.00 · 995 shares4 Sep 2026: ₹5,721.50 · 4,333 shares7 Sep 2026: ₹5,677.00 · 1,489 shares8 Sep 2026: ₹5,660.00 · 973 shares9 Sep 2026: ₹5,621.00 · 1,373 shares10 Sep 2026: ₹5,604.00 · 1,715 shares11 Sep 2026: ₹5,551.00 · 2,296 shares15 Sep 2026: ₹5,409.50 · 1,651 shares16 Sep 2026: ₹5,397.50 · 1,168 shares17 Sep 2026: ₹5,436.00 · 869 shares18 Sep 2026: ₹5,507.50 · 2,466 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,252.50 · 6,455 shares18 Sep 2025: ₹7,167.50 · 11,861 shares19 Sep 2025: ₹7,121.00 · 2,618 shares22 Sep 2025: ₹7,068.00 · 4,686 shares23 Sep 2025: ₹7,092.50 · 3,479 shares24 Sep 2025: ₹7,553.50 · 91,885 shares25 Sep 2025: ₹7,422.50 · 18,332 shares26 Sep 2025: ₹7,336.50 · 12,341 shares29 Sep 2025: ₹7,364.00 · 5,636 shares30 Sep 2025: ₹7,600.50 · 54,611 shares1 Oct 2025: ₹7,607.50 · 72,149 shares3 Oct 2025: ₹7,920.00 · 1,12,238 shares6 Oct 2025: ₹8,002.50 · 33,530 shares7 Oct 2025: ₹7,738.00 · 36,506 shares8 Oct 2025: ₹7,816.50 · 15,330 shares9 Oct 2025: ₹7,772.50 · 11,912 shares10 Oct 2025: ₹7,696.50 · 9,010 shares13 Oct 2025: ₹7,635.00 · 9,603 shares14 Oct 2025: ₹7,562.50 · 15,463 shares15 Oct 2025: ₹7,649.00 · 10,143 shares16 Oct 2025: ₹7,845.50 · 26,169 shares17 Oct 2025: ₹8,213.00 · 2,31,279 shares20 Oct 2025: ₹8,260.50 · 40,188 shares21 Oct 2025: ₹8,373.00 · 8,395 shares23 Oct 2025: ₹8,166.50 · 28,704 shares24 Oct 2025: ₹8,104.00 · 20,135 shares27 Oct 2025: ₹8,142.00 · 8,460 shares28 Oct 2025: ₹8,157.50 · 11,370 shares29 Oct 2025: ₹7,961.00 · 7,664 shares30 Oct 2025: ₹7,563.00 · 3,643 shares31 Oct 2025: ₹7,194.00 · 19,683 shares3 Nov 2025: ₹6,949.00 · 11,046 shares4 Nov 2025: ₹6,788.50 · 8,367 shares6 Nov 2025: ₹6,615.00 · 6,709 shares7 Nov 2025: ₹6,812.50 · 8,583 shares10 Nov 2025: ₹7,013.00 · 7,105 shares11 Nov 2025: ₹7,026.00 · 3,755 shares12 Nov 2025: ₹7,009.00 · 3,466 shares13 Nov 2025: ₹7,042.50 · 10,498 shares14 Nov 2025: ₹6,972.50 · 6,512 shares17 Nov 2025: ₹6,924.00 · 8,711 shares18 Nov 2025: ₹6,871.50 · 3,762 shares19 Nov 2025: ₹6,816.50 · 6,119 shares20 Nov 2025: ₹6,898.50 · 3,510 shares21 Nov 2025: ₹6,812.00 · 4,242 shares24 Nov 2025: ₹6,662.50 · 4,254 shares25 Nov 2025: ₹6,721.50 · 2,363 shares26 Nov 2025: ₹6,810.50 · 2,712 shares27 Nov 2025: ₹6,728.50 · 4,314 shares28 Nov 2025: ₹6,771.50 · 1,952 shares1 Dec 2025: ₹6,781.00 · 2,738 shares2 Dec 2025: ₹6,718.00 · 5,622 shares3 Dec 2025: ₹6,625.50 · 2,923 shares4 Dec 2025: ₹6,619.50 · 3,138 shares5 Dec 2025: ₹6,540.00 · 3,435 shares8 Dec 2025: ₹6,466.00 · 5,637 shares9 Dec 2025: ₹6,495.50 · 5,030 shares10 Dec 2025: ₹6,576.00 · 5,513 shares11 Dec 2025: ₹6,691.50 · 2,891 shares12 Dec 2025: ₹6,725.00 · 5,308 shares15 Dec 2025: ₹6,695.00 · 1,897 shares16 Dec 2025: ₹6,626.50 · 2,266 shares17 Dec 2025: ₹6,543.50 · 3,617 shares18 Dec 2025: ₹6,499.00 · 3,199 shares19 Dec 2025: ₹6,610.50 · 2,250 shares22 Dec 2025: ₹6,587.00 · 3,704 shares23 Dec 2025: ₹6,560.50 · 3,011 shares24 Dec 2025: ₹6,573.00 · 2,510 shares26 Dec 2025: ₹6,547.50 · 2,797 shares29 Dec 2025: ₹6,455.00 · 2,759 shares30 Dec 2025: ₹6,433.00 · 2,214 shares31 Dec 2025: ₹6,520.50 · 2,246 shares1 Jan 2026: ₹6,519.00 · 1,942 shares2 Jan 2026: ₹6,543.50 · 2,297 shares5 Jan 2026: ₹6,496.50 · 1,274 shares6 Jan 2026: ₹6,412.00 · 3,782 shares7 Jan 2026: ₹6,394.00 · 2,175 shares8 Jan 2026: ₹6,333.50 · 2,844 shares9 Jan 2026: ₹6,223.00 · 2,844 shares12 Jan 2026: ₹6,211.00 · 2,616 shares13 Jan 2026: ₹6,189.50 · 1,489 shares14 Jan 2026: ₹6,159.50 · 962 shares16 Jan 2026: ₹6,122.50 · 4,236 shares19 Jan 2026: ₹6,161.50 · 2,765 shares20 Jan 2026: ₹5,969.00 · 4,919 shares21 Jan 2026: ₹5,934.50 · 7,183 shares22 Jan 2026: ₹5,976.50 · 3,393 shares23 Jan 2026: ₹5,826.00 · 4,035 shares27 Jan 2026: ₹5,696.00 · 6,682 shares28 Jan 2026: ₹5,863.50 · 4,936 shares29 Jan 2026: ₹5,893.50 · 6,043 shares30 Jan 2026: ₹5,857.00 · 1,999 shares1 Feb 2026: ₹5,663.50 · 1,985 shares2 Feb 2026: ₹5,694.00 · 2,841 shares3 Feb 2026: ₹5,880.00 · 4,354 shares4 Feb 2026: ₹6,025.00 · 2,358 shares5 Feb 2026: ₹5,974.50 · 1,782 shares6 Feb 2026: ₹6,009.50 · 985 shares9 Feb 2026: ₹6,326.50 · 8,809 shares10 Feb 2026: ₹6,344.50 · 5,046 shares11 Feb 2026: ₹6,385.00 · 4,132 shares12 Feb 2026: ₹6,276.00 · 2,528 shares13 Feb 2026: ₹6,070.00 · 3,100 shares16 Feb 2026: ₹6,005.00 · 2,203 shares17 Feb 2026: ₹6,064.50 · 4,313 shares18 Feb 2026: ₹6,075.50 · 1,095 shares19 Feb 2026: ₹5,972.00 · 2,960 shares20 Feb 2026: ₹5,964.00 · 1,546 shares23 Feb 2026: ₹5,950.00 · 2,868 shares24 Feb 2026: ₹5,911.50 · 2,242 shares25 Feb 2026: ₹5,937.50 · 1,754 shares26 Feb 2026: ₹5,925.50 · 1,255 shares27 Feb 2026: ₹5,963.00 · 1,981 shares2 Mar 2026: ₹5,812.00 · 4,237 shares4 Mar 2026: ₹5,635.00 · 2,692 shares5 Mar 2026: ₹5,732.00 · 1,588 shares6 Mar 2026: ₹5,791.00 · 2,398 shares9 Mar 2026: ₹5,547.00 · 3,944 shares10 Mar 2026: ₹5,701.00 · 2,633 shares11 Mar 2026: ₹5,675.50 · 2,667 shares12 Mar 2026: ₹5,642.50 · 2,479 shares13 Mar 2026: ₹5,482.50 · 4,436 shares16 Mar 2026: ₹5,401.00 · 3,248 shares17 Mar 2026: ₹5,390.50 · 3,321 shares18 Mar 2026: ₹5,489.50 · 3,177 shares19 Mar 2026: ₹5,381.50 · 2,510 shares20 Mar 2026: ₹5,365.50 · 3,274 shares23 Mar 2026: ₹5,122.00 · 9,759 shares24 Mar 2026: ₹5,183.00 · 7,635 shares25 Mar 2026: ₹5,214.00 · 4,866 shares27 Mar 2026: ₹5,007.50 · 9,226 shares30 Mar 2026: ₹4,730.50 · 9,326 shares1 Apr 2026: ₹5,091.40 · 5,924 shares2 Apr 2026: ₹5,089.00 · 2,984 shares6 Apr 2026: ₹5,273.80 · 3,511 shares7 Apr 2026: ₹5,230.50 · 1,454 shares8 Apr 2026: ₹5,525.80 · 7,854 shares9 Apr 2026: ₹5,484.90 · 3,288 shares10 Apr 2026: ₹5,614.40 · 3,309 shares13 Apr 2026: ₹5,598.30 · 1,674 shares15 Apr 2026: ₹5,814.60 · 6,441 shares16 Apr 2026: ₹5,833.50 · 3,838 shares17 Apr 2026: ₹5,845.90 · 4,591 shares20 Apr 2026: ₹5,849.10 · 2,790 shares21 Apr 2026: ₹5,794.10 · 3,244 shares22 Apr 2026: ₹5,810.30 · 2,459 shares23 Apr 2026: ₹5,720.60 · 1,368 shares24 Apr 2026: ₹5,654.90 · 2,220 shares27 Apr 2026: ₹5,734.40 · 1,044 shares28 Apr 2026: ₹5,765.70 · 1,759 shares29 Apr 2026: ₹5,788.40 · 1,805 shares30 Apr 2026: ₹5,685.40 · 1,248 shares4 May 2026: ₹5,747.50 · 1,701 shares5 May 2026: ₹5,784.00 · 1,173 shares6 May 2026: ₹5,860.50 · 2,454 shares7 May 2026: ₹5,955.00 · 3,740 shares8 May 2026: ₹5,874.00 · 1,615 shares11 May 2026: ₹5,752.50 · 2,101 shares12 May 2026: ₹5,571.50 · 2,695 shares13 May 2026: ₹5,606.50 · 2,983 shares14 May 2026: ₹5,617.50 · 2,012 shares15 May 2026: ₹5,568.00 · 1,112 shares18 May 2026: ₹5,417.00 · 3,344 shares19 May 2026: ₹5,442.00 · 2,182 shares20 May 2026: ₹5,479.50 · 1,747 shares21 May 2026: ₹5,553.00 · 1,558 shares22 May 2026: ₹5,620.00 · 2,145 shares25 May 2026: ₹5,691.00 · 2,768 shares26 May 2026: ₹5,694.00 · 1,957 shares27 May 2026: ₹5,687.00 · 1,184 shares29 May 2026: ₹5,602.00 · 4,129 shares1 Jun 2026: ₹5,599.50 · 2,520 shares2 Jun 2026: ₹5,611.00 · 2,130 shares3 Jun 2026: ₹5,581.50 · 3,501 shares4 Jun 2026: ₹5,586.50 · 1,313 shares5 Jun 2026: ₹5,587.00 · 1,626 shares8 Jun 2026: ₹5,461.50 · 903 shares9 Jun 2026: ₹5,500.50 · 856 shares10 Jun 2026: ₹5,462.00 · 593 shares11 Jun 2026: ₹5,409.50 · 2,207 shares12 Jun 2026: ₹5,553.00 · 1,347 shares15 Jun 2026: ₹5,635.00 · 3,041 shares16 Jun 2026: ₹5,610.50 · 1,213 shares17 Jun 2026: ₹5,645.50 · 1,566 shares18 Jun 2026: ₹5,718.50 · 2,423 shares19 Jun 2026: ₹5,732.50 · 2,751 shares22 Jun 2026: ₹5,750.00 · 2,535 shares23 Jun 2026: ₹5,607.50 · 1,697 shares24 Jun 2026: ₹5,540.50 · 3,514 shares25 Jun 2026: ₹5,503.00 · 1,373 shares29 Jun 2026: ₹5,457.50 · 1,852 shares30 Jun 2026: ₹5,496.50 · 871 shares1 Jul 2026: ₹5,471.50 · 1,503 shares2 Jul 2026: ₹5,463.50 · 2,648 shares3 Jul 2026: ₹5,404.50 · 5,518 shares6 Jul 2026: ₹5,389.50 · 1,860 shares7 Jul 2026: ₹5,406.50 · 2,149 shares8 Jul 2026: ₹5,308.00 · 2,129 shares9 Jul 2026: ₹5,383.50 · 1,747 shares10 Jul 2026: ₹5,469.00 · 1,315 shares13 Jul 2026: ₹5,492.50 · 1,354 shares14 Jul 2026: ₹5,444.50 · 1,131 shares15 Jul 2026: ₹5,466.00 · 1,767 shares16 Jul 2026: ₹5,407.50 · 975 shares17 Jul 2026: ₹5,410.50 · 1,451 shares20 Jul 2026: ₹5,449.50 · 1,560 shares21 Jul 2026: ₹5,532.50 · 1,798 shares22 Jul 2026: ₹5,556.00 · 2,102 shares23 Jul 2026: ₹5,514.00 · 2,782 shares24 Jul 2026: ₹5,452.50 · 1,818 shares27 Jul 2026: ₹5,445.00 · 1,249 shares28 Jul 2026: ₹5,434.50 · 786 shares29 Jul 2026: ₹5,524.50 · 5,164 shares30 Jul 2026: ₹5,503.00 · 1,272 shares31 Jul 2026: ₹5,520.00 · 1,678 shares3 Aug 2026: ₹5,622.00 · 4,566 shares4 Aug 2026: ₹5,596.00 · 1,922 shares5 Aug 2026: ₹5,715.00 · 2,161 shares6 Aug 2026: ₹5,711.50 · 2,315 shares7 Aug 2026: ₹5,655.00 · 1,892 shares10 Aug 2026: ₹5,711.00 · 3,610 shares11 Aug 2026: ₹5,609.00 · 1,708 shares12 Aug 2026: ₹5,513.50 · 1,290 shares13 Aug 2026: ₹5,494.50 · 1,155 shares14 Aug 2026: ₹5,496.00 · 663 shares17 Aug 2026: ₹5,555.00 · 1,609 shares18 Aug 2026: ₹5,558.50 · 1,628 shares19 Aug 2026: ₹5,518.50 · 1,932 shares20 Aug 2026: ₹5,631.00 · 2,247 shares21 Aug 2026: ₹5,587.00 · 2,255 shares24 Aug 2026: ₹5,724.00 · 5,750 shares25 Aug 2026: ₹5,685.50 · 2,152 shares26 Aug 2026: ₹5,783.50 · 2,447 shares27 Aug 2026: ₹5,741.00 · 1,718 shares28 Aug 2026: ₹5,715.50 · 1,078 shares31 Aug 2026: ₹5,703.00 · 1,267 shares1 Sep 2026: ₹5,696.00 · 2,061 shares2 Sep 2026: ₹5,647.50 · 1,451 shares3 Sep 2026: ₹5,683.00 · 995 shares4 Sep 2026: ₹5,721.50 · 4,333 shares7 Sep 2026: ₹5,677.00 · 1,489 shares8 Sep 2026: ₹5,660.00 · 973 shares9 Sep 2026: ₹5,621.00 · 1,373 shares10 Sep 2026: ₹5,604.00 · 1,715 shares11 Sep 2026: ₹5,551.00 · 2,296 shares15 Sep 2026: ₹5,409.50 · 1,651 shares16 Sep 2026: ₹5,397.50 · 1,168 shares17 Sep 2026: ₹5,436.00 · 869 shares18 Sep 2026: ₹5,507.50 · 2,466 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.