ANVESHAN
Theme
Create account
Stocks · ASIANTILES · Construction

ASIAN GRANITO IND. LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹50.65
18 Sep 2026 · −15.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.56 · 1,22,095 shares18 Sep 2025: ₹62.35 · 4,79,118 shares19 Sep 2025: ₹62.95 · 2,80,235 shares22 Sep 2025: ₹63.21 · 4,95,581 shares23 Sep 2025: ₹62.16 · 2,96,807 shares24 Sep 2025: ₹61.10 · 2,17,776 shares25 Sep 2025: ₹59.41 · 2,55,525 shares26 Sep 2025: ₹58.05 · 2,94,257 shares29 Sep 2025: ₹57.72 · 1,88,978 shares30 Sep 2025: ₹57.64 · 1,32,813 shares1 Oct 2025: ₹57.86 · 1,13,798 shares3 Oct 2025: ₹58.43 · 1,19,185 shares6 Oct 2025: ₹57.56 · 1,54,206 shares7 Oct 2025: ₹57.81 · 3,49,974 shares8 Oct 2025: ₹57.14 · 1,29,541 shares9 Oct 2025: ₹57.63 · 4,77,667 shares10 Oct 2025: ₹58.16 · 2,32,486 shares13 Oct 2025: ₹57.27 · 2,05,084 shares14 Oct 2025: ₹57.10 · 4,91,351 shares15 Oct 2025: ₹59.19 · 8,44,932 shares16 Oct 2025: ₹60.41 · 7,35,080 shares17 Oct 2025: ₹60.79 · 10,04,378 shares20 Oct 2025: ₹63.25 · 14,21,133 shares21 Oct 2025: ₹64.47 · 5,81,195 shares23 Oct 2025: ₹64.82 · 11,47,855 shares24 Oct 2025: ₹63.07 · 8,01,671 shares27 Oct 2025: ₹63.26 · 4,25,161 shares28 Oct 2025: ₹63.76 · 6,85,672 shares29 Oct 2025: ₹63.08 · 9,43,568 shares30 Oct 2025: ₹62.55 · 2,50,316 shares31 Oct 2025: ₹63.45 · 4,33,327 shares3 Nov 2025: ₹66.06 · 19,09,518 shares4 Nov 2025: ₹67.15 · 24,06,973 shares6 Nov 2025: ₹67.06 · 14,42,609 shares7 Nov 2025: ₹65.73 · 7,72,551 shares10 Nov 2025: ₹67.59 · 12,40,846 shares11 Nov 2025: ₹67.50 · 16,44,909 shares12 Nov 2025: ₹68.65 · 25,61,397 shares13 Nov 2025: ₹67.07 · 37,35,537 shares14 Nov 2025: ₹68.16 · 18,38,608 shares17 Nov 2025: ₹68.93 · 15,72,354 shares18 Nov 2025: ₹68.96 · 22,63,026 shares19 Nov 2025: ₹67.18 · 6,44,836 shares20 Nov 2025: ₹66.90 · 26,44,337 shares21 Nov 2025: ₹65.79 · 6,63,997 shares24 Nov 2025: ₹65.43 · 10,37,896 shares25 Nov 2025: ₹65.82 · 10,79,886 shares26 Nov 2025: ₹65.87 · 6,38,699 shares27 Nov 2025: ₹66.34 · 6,47,428 shares28 Nov 2025: ₹65.03 · 8,97,676 shares1 Dec 2025: ₹63.89 · 1,63,251 shares2 Dec 2025: ₹64.18 · 3,77,439 shares3 Dec 2025: ₹64.04 · 4,70,986 shares4 Dec 2025: ₹63.51 · 6,92,478 shares5 Dec 2025: ₹62.43 · 4,75,002 shares8 Dec 2025: ₹60.74 · 6,30,407 shares9 Dec 2025: ₹60.67 · 6,49,834 shares10 Dec 2025: ₹62.00 · 7,83,798 shares11 Dec 2025: ₹63.42 · 11,16,605 shares12 Dec 2025: ₹63.54 · 11,50,555 shares15 Dec 2025: ₹61.47 · 7,49,781 shares16 Dec 2025: ₹62.73 · 30,59,999 shares17 Dec 2025: ₹64.39 · 26,27,052 shares18 Dec 2025: ₹68.68 · 47,90,916 shares19 Dec 2025: ₹72.05 · 69,91,963 shares22 Dec 2025: ₹73.76 · 26,83,109 shares23 Dec 2025: ₹73.35 · 29,29,109 shares24 Dec 2025: ₹77.88 · 1,29,95,611 shares26 Dec 2025: ₹76.32 · 32,60,823 shares29 Dec 2025: ₹74.74 · 16,11,473 shares30 Dec 2025: ₹74.60 · 13,84,827 shares31 Dec 2025: ₹75.39 · 14,42,016 shares1 Jan 2026: ₹76.52 · 19,75,052 shares2 Jan 2026: ₹76.65 · 27,64,605 shares5 Jan 2026: ₹76.94 · 16,16,115 shares6 Jan 2026: ₹75.33 · 23,23,271 shares7 Jan 2026: ₹75.73 · 20,72,018 shares8 Jan 2026: ₹71.60 · 17,19,685 shares9 Jan 2026: ₹72.37 · 47,36,260 shares12 Jan 2026: ₹71.49 · 24,04,375 shares13 Jan 2026: ₹71.41 · 8,65,858 shares14 Jan 2026: ₹73.07 · 22,68,198 shares16 Jan 2026: ₹75.51 · 24,55,816 shares19 Jan 2026: ₹72.54 · 13,98,387 shares20 Jan 2026: ₹71.35 · 15,35,080 shares21 Jan 2026: ₹71.06 · 28,40,593 shares22 Jan 2026: ₹73.07 · 14,08,421 shares23 Jan 2026: ₹69.15 · 24,68,429 shares27 Jan 2026: ₹69.36 · 14,03,809 shares28 Jan 2026: ₹71.45 · 39,60,630 shares29 Jan 2026: ₹72.50 · 24,17,796 shares30 Jan 2026: ₹69.50 · 7,86,813 shares1 Feb 2026: ₹68.90 · 4,03,676 shares2 Feb 2026: ₹68.61 · 6,56,755 shares3 Feb 2026: ₹73.39 · 47,29,806 shares4 Feb 2026: ₹74.35 · 25,11,910 shares5 Feb 2026: ₹72.96 · 37,79,578 shares6 Feb 2026: ₹74.69 · 50,63,722 shares9 Feb 2026: ₹74.09 · 30,64,638 shares10 Feb 2026: ₹72.92 · 25,08,468 shares11 Feb 2026: ₹71.44 · 38,66,322 shares12 Feb 2026: ₹71.42 · 64,13,722 shares13 Feb 2026: ₹68.81 · 47,02,347 shares16 Feb 2026: ₹69.29 · 65,51,071 shares17 Feb 2026: ₹71.52 · 79,99,076 shares18 Feb 2026: ₹72.98 · 77,16,236 shares19 Feb 2026: ₹69.93 · 26,20,287 shares20 Feb 2026: ₹69.81 · 29,89,796 shares23 Feb 2026: ₹70.88 · 46,42,225 shares24 Feb 2026: ₹69.71 · 28,49,661 shares25 Feb 2026: ₹73.58 · 48,40,994 shares26 Feb 2026: ₹73.01 · 52,48,781 shares27 Feb 2026: ₹71.26 · 26,14,498 shares2 Mar 2026: ₹68.78 · 15,59,078 shares4 Mar 2026: ₹66.09 · 20,99,520 shares5 Mar 2026: ₹68.19 · 38,00,271 shares6 Mar 2026: ₹66.67 · 23,39,476 shares9 Mar 2026: ₹63.20 · 35,67,629 shares10 Mar 2026: ₹66.94 · 73,87,296 shares11 Mar 2026: ₹66.16 · 28,40,977 shares12 Mar 2026: ₹64.59 · 24,59,869 shares13 Mar 2026: ₹61.30 · 26,23,993 shares16 Mar 2026: ₹62.47 · 26,76,177 shares17 Mar 2026: ₹60.07 · 45,41,502 shares18 Mar 2026: ₹60.54 · 14,76,414 shares19 Mar 2026: ₹59.21 · 25,30,616 shares20 Mar 2026: ₹60.44 · 37,17,904 shares23 Mar 2026: ₹57.31 · 32,05,825 shares24 Mar 2026: ₹55.94 · 41,71,652 shares25 Mar 2026: ₹59.43 · 80,04,357 shares27 Mar 2026: ₹58.72 · 15,34,052 shares30 Mar 2026: ₹56.47 · 28,04,012 shares1 Apr 2026: ₹58.42 · 39,76,660 shares2 Apr 2026: ₹57.73 · 26,96,943 shares6 Apr 2026: ₹58.08 · 46,67,954 shares7 Apr 2026: ₹57.26 · 17,69,051 shares8 Apr 2026: ₹61.15 · 87,87,306 shares9 Apr 2026: ₹63.04 · 20,35,089 shares10 Apr 2026: ₹69.53 · 78,04,508 shares13 Apr 2026: ₹74.07 · 65,51,774 shares15 Apr 2026: ₹71.06 · 60,74,848 shares16 Apr 2026: ₹73.03 · 73,59,048 shares17 Apr 2026: ₹75.16 · 67,46,148 shares20 Apr 2026: ₹77.37 · 78,17,885 shares21 Apr 2026: ₹74.97 · 1,00,75,698 shares22 Apr 2026: ₹75.42 · 30,59,958 shares23 Apr 2026: ₹76.28 · 31,07,034 shares24 Apr 2026: ₹74.15 · 49,19,019 shares27 Apr 2026: ₹77.52 · 1,03,45,802 shares28 Apr 2026: ₹76.97 · 1,49,83,877 shares29 Apr 2026: ₹63.89 · 4,88,50,195 shares30 Apr 2026: ₹65.01 · 41,21,630 shares4 May 2026: ₹63.70 · 32,07,299 shares5 May 2026: ₹63.31 · 19,54,743 shares6 May 2026: ₹63.56 · 12,55,834 shares7 May 2026: ₹63.89 · 21,72,600 shares8 May 2026: ₹63.02 · 10,87,253 shares11 May 2026: ₹62.09 · 9,37,201 shares12 May 2026: ₹60.74 · 13,47,839 shares13 May 2026: ₹60.99 · 7,80,234 shares14 May 2026: ₹61.38 · 11,31,992 shares15 May 2026: ₹60.60 · 6,95,599 shares18 May 2026: ₹59.41 · 25,34,403 shares19 May 2026: ₹62.30 · 41,07,002 shares20 May 2026: ₹63.05 · 22,30,111 shares21 May 2026: ₹63.46 · 20,52,200 shares22 May 2026: ₹62.33 · 21,60,797 shares25 May 2026: ₹62.61 · 29,21,880 shares26 May 2026: ₹62.43 · 18,00,962 shares27 May 2026: ₹61.77 · 42,58,347 shares29 May 2026: ₹61.15 · 57,08,437 shares1 Jun 2026: ₹61.48 · 61,86,076 shares2 Jun 2026: ₹60.98 · 26,00,210 shares3 Jun 2026: ₹60.31 · 5,95,556 shares4 Jun 2026: ₹60.17 · 8,81,312 shares5 Jun 2026: ₹59.40 · 6,75,662 shares8 Jun 2026: ₹58.14 · 3,70,115 shares9 Jun 2026: ₹58.27 · 16,57,881 shares10 Jun 2026: ₹58.61 · 51,31,769 shares11 Jun 2026: ₹59.13 · 67,07,764 shares12 Jun 2026: ₹60.42 · 80,20,179 shares15 Jun 2026: ₹61.04 · 70,19,711 shares16 Jun 2026: ₹59.81 · 9,25,560 shares17 Jun 2026: ₹59.20 · 3,77,212 shares18 Jun 2026: ₹60.18 · 18,74,919 shares19 Jun 2026: ₹59.19 · 2,92,281 shares22 Jun 2026: ₹55.31 · 60,91,656 shares23 Jun 2026: ₹54.46 · 18,89,757 shares24 Jun 2026: ₹55.07 · 5,72,520 shares25 Jun 2026: ₹54.36 · 13,94,701 shares29 Jun 2026: ₹55.61 · 40,26,115 shares30 Jun 2026: ₹54.10 · 25,55,372 shares1 Jul 2026: ₹53.08 · 11,52,624 shares2 Jul 2026: ₹52.08 · 35,82,562 shares3 Jul 2026: ₹50.00 · 31,92,287 shares6 Jul 2026: ₹49.38 · 7,95,693 shares7 Jul 2026: ₹48.59 · 9,19,842 shares8 Jul 2026: ₹48.66 · 5,88,977 shares9 Jul 2026: ₹47.89 · 34,90,761 shares10 Jul 2026: ₹48.84 · 17,47,687 shares13 Jul 2026: ₹48.43 · 3,48,325 shares14 Jul 2026: ₹48.86 · 8,80,081 shares15 Jul 2026: ₹48.18 · 3,69,140 shares16 Jul 2026: ₹47.58 · 5,21,979 shares17 Jul 2026: ₹46.36 · 8,41,402 shares20 Jul 2026: ₹46.30 · 3,25,069 shares21 Jul 2026: ₹44.98 · 11,79,866 shares22 Jul 2026: ₹43.42 · 23,92,757 shares23 Jul 2026: ₹51.88 · 5,32,04,405 shares24 Jul 2026: ₹53.47 · 7,24,15,948 shares27 Jul 2026: ₹53.42 · 1,56,58,699 shares28 Jul 2026: ₹57.62 · 9,67,73,700 shares29 Jul 2026: ₹60.71 · 10,42,13,935 shares30 Jul 2026: ₹60.71 · 2,88,40,787 shares31 Jul 2026: ₹54.68 · 1,08,93,154 shares3 Aug 2026: ₹53.83 · 51,68,198 shares4 Aug 2026: ₹53.10 · 34,48,062 shares5 Aug 2026: ₹53.39 · 25,03,411 shares6 Aug 2026: ₹55.98 · 57,59,159 shares7 Aug 2026: ₹55.11 · 45,92,146 shares10 Aug 2026: ₹53.84 · 29,13,185 shares11 Aug 2026: ₹52.85 · 55,85,818 shares12 Aug 2026: ₹53.12 · 85,36,751 shares13 Aug 2026: ₹53.16 · 80,44,718 shares14 Aug 2026: ₹50.55 · 54,23,667 shares17 Aug 2026: ₹47.97 · 60,90,979 shares18 Aug 2026: ₹45.81 · 93,46,225 shares19 Aug 2026: ₹46.04 · 1,11,79,143 shares20 Aug 2026: ₹45.42 · 1,02,72,558 shares21 Aug 2026: ₹47.41 · 58,22,173 shares24 Aug 2026: ₹45.40 · 89,20,764 shares25 Aug 2026: ₹46.37 · 28,29,146 shares26 Aug 2026: ₹46.72 · 13,99,853 shares27 Aug 2026: ₹47.02 · 35,39,428 shares28 Aug 2026: ₹47.88 · 25,11,054 shares31 Aug 2026: ₹49.61 · 62,88,505 shares1 Sep 2026: ₹50.26 · 82,05,021 shares2 Sep 2026: ₹50.16 · 52,31,296 shares3 Sep 2026: ₹49.96 · 58,61,094 shares4 Sep 2026: ₹50.26 · 20,49,363 shares7 Sep 2026: ₹49.85 · 26,16,485 shares8 Sep 2026: ₹50.04 · 20,76,110 shares9 Sep 2026: ₹50.47 · 39,10,136 shares10 Sep 2026: ₹50.39 · 52,67,540 shares11 Sep 2026: ₹50.34 · 54,92,697 shares15 Sep 2026: ₹50.03 · 28,55,354 shares16 Sep 2026: ₹49.93 · 9,94,691 shares17 Sep 2026: ₹49.97 · 15,88,966 shares18 Sep 2026: ₹50.65 · 24,93,341 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.56 · 1,22,095 shares18 Sep 2025: ₹62.35 · 4,79,118 shares19 Sep 2025: ₹62.95 · 2,80,235 shares22 Sep 2025: ₹63.21 · 4,95,581 shares23 Sep 2025: ₹62.16 · 2,96,807 shares24 Sep 2025: ₹61.10 · 2,17,776 shares25 Sep 2025: ₹59.41 · 2,55,525 shares26 Sep 2025: ₹58.05 · 2,94,257 shares29 Sep 2025: ₹57.72 · 1,88,978 shares30 Sep 2025: ₹57.64 · 1,32,813 shares1 Oct 2025: ₹57.86 · 1,13,798 shares3 Oct 2025: ₹58.43 · 1,19,185 shares6 Oct 2025: ₹57.56 · 1,54,206 shares7 Oct 2025: ₹57.81 · 3,49,974 shares8 Oct 2025: ₹57.14 · 1,29,541 shares9 Oct 2025: ₹57.63 · 4,77,667 shares10 Oct 2025: ₹58.16 · 2,32,486 shares13 Oct 2025: ₹57.27 · 2,05,084 shares14 Oct 2025: ₹57.10 · 4,91,351 shares15 Oct 2025: ₹59.19 · 8,44,932 shares16 Oct 2025: ₹60.41 · 7,35,080 shares17 Oct 2025: ₹60.79 · 10,04,378 shares20 Oct 2025: ₹63.25 · 14,21,133 shares21 Oct 2025: ₹64.47 · 5,81,195 shares23 Oct 2025: ₹64.82 · 11,47,855 shares24 Oct 2025: ₹63.07 · 8,01,671 shares27 Oct 2025: ₹63.26 · 4,25,161 shares28 Oct 2025: ₹63.76 · 6,85,672 shares29 Oct 2025: ₹63.08 · 9,43,568 shares30 Oct 2025: ₹62.55 · 2,50,316 shares31 Oct 2025: ₹63.45 · 4,33,327 shares3 Nov 2025: ₹66.06 · 19,09,518 shares4 Nov 2025: ₹67.15 · 24,06,973 shares6 Nov 2025: ₹67.06 · 14,42,609 shares7 Nov 2025: ₹65.73 · 7,72,551 shares10 Nov 2025: ₹67.59 · 12,40,846 shares11 Nov 2025: ₹67.50 · 16,44,909 shares12 Nov 2025: ₹68.65 · 25,61,397 shares13 Nov 2025: ₹67.07 · 37,35,537 shares14 Nov 2025: ₹68.16 · 18,38,608 shares17 Nov 2025: ₹68.93 · 15,72,354 shares18 Nov 2025: ₹68.96 · 22,63,026 shares19 Nov 2025: ₹67.18 · 6,44,836 shares20 Nov 2025: ₹66.90 · 26,44,337 shares21 Nov 2025: ₹65.79 · 6,63,997 shares24 Nov 2025: ₹65.43 · 10,37,896 shares25 Nov 2025: ₹65.82 · 10,79,886 shares26 Nov 2025: ₹65.87 · 6,38,699 shares27 Nov 2025: ₹66.34 · 6,47,428 shares28 Nov 2025: ₹65.03 · 8,97,676 shares1 Dec 2025: ₹63.89 · 1,63,251 shares2 Dec 2025: ₹64.18 · 3,77,439 shares3 Dec 2025: ₹64.04 · 4,70,986 shares4 Dec 2025: ₹63.51 · 6,92,478 shares5 Dec 2025: ₹62.43 · 4,75,002 shares8 Dec 2025: ₹60.74 · 6,30,407 shares9 Dec 2025: ₹60.67 · 6,49,834 shares10 Dec 2025: ₹62.00 · 7,83,798 shares11 Dec 2025: ₹63.42 · 11,16,605 shares12 Dec 2025: ₹63.54 · 11,50,555 shares15 Dec 2025: ₹61.47 · 7,49,781 shares16 Dec 2025: ₹62.73 · 30,59,999 shares17 Dec 2025: ₹64.39 · 26,27,052 shares18 Dec 2025: ₹68.68 · 47,90,916 shares19 Dec 2025: ₹72.05 · 69,91,963 shares22 Dec 2025: ₹73.76 · 26,83,109 shares23 Dec 2025: ₹73.35 · 29,29,109 shares24 Dec 2025: ₹77.88 · 1,29,95,611 shares26 Dec 2025: ₹76.32 · 32,60,823 shares29 Dec 2025: ₹74.74 · 16,11,473 shares30 Dec 2025: ₹74.60 · 13,84,827 shares31 Dec 2025: ₹75.39 · 14,42,016 shares1 Jan 2026: ₹76.52 · 19,75,052 shares2 Jan 2026: ₹76.65 · 27,64,605 shares5 Jan 2026: ₹76.94 · 16,16,115 shares6 Jan 2026: ₹75.33 · 23,23,271 shares7 Jan 2026: ₹75.73 · 20,72,018 shares8 Jan 2026: ₹71.60 · 17,19,685 shares9 Jan 2026: ₹72.37 · 47,36,260 shares12 Jan 2026: ₹71.49 · 24,04,375 shares13 Jan 2026: ₹71.41 · 8,65,858 shares14 Jan 2026: ₹73.07 · 22,68,198 shares16 Jan 2026: ₹75.51 · 24,55,816 shares19 Jan 2026: ₹72.54 · 13,98,387 shares20 Jan 2026: ₹71.35 · 15,35,080 shares21 Jan 2026: ₹71.06 · 28,40,593 shares22 Jan 2026: ₹73.07 · 14,08,421 shares23 Jan 2026: ₹69.15 · 24,68,429 shares27 Jan 2026: ₹69.36 · 14,03,809 shares28 Jan 2026: ₹71.45 · 39,60,630 shares29 Jan 2026: ₹72.50 · 24,17,796 shares30 Jan 2026: ₹69.50 · 7,86,813 shares1 Feb 2026: ₹68.90 · 4,03,676 shares2 Feb 2026: ₹68.61 · 6,56,755 shares3 Feb 2026: ₹73.39 · 47,29,806 shares4 Feb 2026: ₹74.35 · 25,11,910 shares5 Feb 2026: ₹72.96 · 37,79,578 shares6 Feb 2026: ₹74.69 · 50,63,722 shares9 Feb 2026: ₹74.09 · 30,64,638 shares10 Feb 2026: ₹72.92 · 25,08,468 shares11 Feb 2026: ₹71.44 · 38,66,322 shares12 Feb 2026: ₹71.42 · 64,13,722 shares13 Feb 2026: ₹68.81 · 47,02,347 shares16 Feb 2026: ₹69.29 · 65,51,071 shares17 Feb 2026: ₹71.52 · 79,99,076 shares18 Feb 2026: ₹72.98 · 77,16,236 shares19 Feb 2026: ₹69.93 · 26,20,287 shares20 Feb 2026: ₹69.81 · 29,89,796 shares23 Feb 2026: ₹70.88 · 46,42,225 shares24 Feb 2026: ₹69.71 · 28,49,661 shares25 Feb 2026: ₹73.58 · 48,40,994 shares26 Feb 2026: ₹73.01 · 52,48,781 shares27 Feb 2026: ₹71.26 · 26,14,498 shares2 Mar 2026: ₹68.78 · 15,59,078 shares4 Mar 2026: ₹66.09 · 20,99,520 shares5 Mar 2026: ₹68.19 · 38,00,271 shares6 Mar 2026: ₹66.67 · 23,39,476 shares9 Mar 2026: ₹63.20 · 35,67,629 shares10 Mar 2026: ₹66.94 · 73,87,296 shares11 Mar 2026: ₹66.16 · 28,40,977 shares12 Mar 2026: ₹64.59 · 24,59,869 shares13 Mar 2026: ₹61.30 · 26,23,993 shares16 Mar 2026: ₹62.47 · 26,76,177 shares17 Mar 2026: ₹60.07 · 45,41,502 shares18 Mar 2026: ₹60.54 · 14,76,414 shares19 Mar 2026: ₹59.21 · 25,30,616 shares20 Mar 2026: ₹60.44 · 37,17,904 shares23 Mar 2026: ₹57.31 · 32,05,825 shares24 Mar 2026: ₹55.94 · 41,71,652 shares25 Mar 2026: ₹59.43 · 80,04,357 shares27 Mar 2026: ₹58.72 · 15,34,052 shares30 Mar 2026: ₹56.47 · 28,04,012 shares1 Apr 2026: ₹58.42 · 39,76,660 shares2 Apr 2026: ₹57.73 · 26,96,943 shares6 Apr 2026: ₹58.08 · 46,67,954 shares7 Apr 2026: ₹57.26 · 17,69,051 shares8 Apr 2026: ₹61.15 · 87,87,306 shares9 Apr 2026: ₹63.04 · 20,35,089 shares10 Apr 2026: ₹69.53 · 78,04,508 shares13 Apr 2026: ₹74.07 · 65,51,774 shares15 Apr 2026: ₹71.06 · 60,74,848 shares16 Apr 2026: ₹73.03 · 73,59,048 shares17 Apr 2026: ₹75.16 · 67,46,148 shares20 Apr 2026: ₹77.37 · 78,17,885 shares21 Apr 2026: ₹74.97 · 1,00,75,698 shares22 Apr 2026: ₹75.42 · 30,59,958 shares23 Apr 2026: ₹76.28 · 31,07,034 shares24 Apr 2026: ₹74.15 · 49,19,019 shares27 Apr 2026: ₹77.52 · 1,03,45,802 shares28 Apr 2026: ₹76.97 · 1,49,83,877 shares29 Apr 2026: ₹63.89 · 4,88,50,195 shares30 Apr 2026: ₹65.01 · 41,21,630 shares4 May 2026: ₹63.70 · 32,07,299 shares5 May 2026: ₹63.31 · 19,54,743 shares6 May 2026: ₹63.56 · 12,55,834 shares7 May 2026: ₹63.89 · 21,72,600 shares8 May 2026: ₹63.02 · 10,87,253 shares11 May 2026: ₹62.09 · 9,37,201 shares12 May 2026: ₹60.74 · 13,47,839 shares13 May 2026: ₹60.99 · 7,80,234 shares14 May 2026: ₹61.38 · 11,31,992 shares15 May 2026: ₹60.60 · 6,95,599 shares18 May 2026: ₹59.41 · 25,34,403 shares19 May 2026: ₹62.30 · 41,07,002 shares20 May 2026: ₹63.05 · 22,30,111 shares21 May 2026: ₹63.46 · 20,52,200 shares22 May 2026: ₹62.33 · 21,60,797 shares25 May 2026: ₹62.61 · 29,21,880 shares26 May 2026: ₹62.43 · 18,00,962 shares27 May 2026: ₹61.77 · 42,58,347 shares29 May 2026: ₹61.15 · 57,08,437 shares1 Jun 2026: ₹61.48 · 61,86,076 shares2 Jun 2026: ₹60.98 · 26,00,210 shares3 Jun 2026: ₹60.31 · 5,95,556 shares4 Jun 2026: ₹60.17 · 8,81,312 shares5 Jun 2026: ₹59.40 · 6,75,662 shares8 Jun 2026: ₹58.14 · 3,70,115 shares9 Jun 2026: ₹58.27 · 16,57,881 shares10 Jun 2026: ₹58.61 · 51,31,769 shares11 Jun 2026: ₹59.13 · 67,07,764 shares12 Jun 2026: ₹60.42 · 80,20,179 shares15 Jun 2026: ₹61.04 · 70,19,711 shares16 Jun 2026: ₹59.81 · 9,25,560 shares17 Jun 2026: ₹59.20 · 3,77,212 shares18 Jun 2026: ₹60.18 · 18,74,919 shares19 Jun 2026: ₹59.19 · 2,92,281 shares22 Jun 2026: ₹55.31 · 60,91,656 shares23 Jun 2026: ₹54.46 · 18,89,757 shares24 Jun 2026: ₹55.07 · 5,72,520 shares25 Jun 2026: ₹54.36 · 13,94,701 shares29 Jun 2026: ₹55.61 · 40,26,115 shares30 Jun 2026: ₹54.10 · 25,55,372 shares1 Jul 2026: ₹53.08 · 11,52,624 shares2 Jul 2026: ₹52.08 · 35,82,562 shares3 Jul 2026: ₹50.00 · 31,92,287 shares6 Jul 2026: ₹49.38 · 7,95,693 shares7 Jul 2026: ₹48.59 · 9,19,842 shares8 Jul 2026: ₹48.66 · 5,88,977 shares9 Jul 2026: ₹47.89 · 34,90,761 shares10 Jul 2026: ₹48.84 · 17,47,687 shares13 Jul 2026: ₹48.43 · 3,48,325 shares14 Jul 2026: ₹48.86 · 8,80,081 shares15 Jul 2026: ₹48.18 · 3,69,140 shares16 Jul 2026: ₹47.58 · 5,21,979 shares17 Jul 2026: ₹46.36 · 8,41,402 shares20 Jul 2026: ₹46.30 · 3,25,069 shares21 Jul 2026: ₹44.98 · 11,79,866 shares22 Jul 2026: ₹43.42 · 23,92,757 shares23 Jul 2026: ₹51.88 · 5,32,04,405 shares24 Jul 2026: ₹53.47 · 7,24,15,948 shares27 Jul 2026: ₹53.42 · 1,56,58,699 shares28 Jul 2026: ₹57.62 · 9,67,73,700 shares29 Jul 2026: ₹60.71 · 10,42,13,935 shares30 Jul 2026: ₹60.71 · 2,88,40,787 shares31 Jul 2026: ₹54.68 · 1,08,93,154 shares3 Aug 2026: ₹53.83 · 51,68,198 shares4 Aug 2026: ₹53.10 · 34,48,062 shares5 Aug 2026: ₹53.39 · 25,03,411 shares6 Aug 2026: ₹55.98 · 57,59,159 shares7 Aug 2026: ₹55.11 · 45,92,146 shares10 Aug 2026: ₹53.84 · 29,13,185 shares11 Aug 2026: ₹52.85 · 55,85,818 shares12 Aug 2026: ₹53.12 · 85,36,751 shares13 Aug 2026: ₹53.16 · 80,44,718 shares14 Aug 2026: ₹50.55 · 54,23,667 shares17 Aug 2026: ₹47.97 · 60,90,979 shares18 Aug 2026: ₹45.81 · 93,46,225 shares19 Aug 2026: ₹46.04 · 1,11,79,143 shares20 Aug 2026: ₹45.42 · 1,02,72,558 shares21 Aug 2026: ₹47.41 · 58,22,173 shares24 Aug 2026: ₹45.40 · 89,20,764 shares25 Aug 2026: ₹46.37 · 28,29,146 shares26 Aug 2026: ₹46.72 · 13,99,853 shares27 Aug 2026: ₹47.02 · 35,39,428 shares28 Aug 2026: ₹47.88 · 25,11,054 shares31 Aug 2026: ₹49.61 · 62,88,505 shares1 Sep 2026: ₹50.26 · 82,05,021 shares2 Sep 2026: ₹50.16 · 52,31,296 shares3 Sep 2026: ₹49.96 · 58,61,094 shares4 Sep 2026: ₹50.26 · 20,49,363 shares7 Sep 2026: ₹49.85 · 26,16,485 shares8 Sep 2026: ₹50.04 · 20,76,110 shares9 Sep 2026: ₹50.47 · 39,10,136 shares10 Sep 2026: ₹50.39 · 52,67,540 shares11 Sep 2026: ₹50.34 · 54,92,697 shares15 Sep 2026: ₹50.03 · 28,55,354 shares16 Sep 2026: ₹49.93 · 9,94,691 shares17 Sep 2026: ₹49.97 · 15,88,966 shares18 Sep 2026: ₹50.65 · 24,93,341 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹59.56 · 1,22,095 shares18 Sep 2025: ₹62.35 · 4,79,118 shares19 Sep 2025: ₹62.95 · 2,80,235 shares22 Sep 2025: ₹63.21 · 4,95,581 shares23 Sep 2025: ₹62.16 · 2,96,807 shares24 Sep 2025: ₹61.10 · 2,17,776 shares25 Sep 2025: ₹59.41 · 2,55,525 shares26 Sep 2025: ₹58.05 · 2,94,257 shares29 Sep 2025: ₹57.72 · 1,88,978 shares30 Sep 2025: ₹57.64 · 1,32,813 shares1 Oct 2025: ₹57.86 · 1,13,798 shares3 Oct 2025: ₹58.43 · 1,19,185 shares6 Oct 2025: ₹57.56 · 1,54,206 shares7 Oct 2025: ₹57.81 · 3,49,974 shares8 Oct 2025: ₹57.14 · 1,29,541 shares9 Oct 2025: ₹57.63 · 4,77,667 shares10 Oct 2025: ₹58.16 · 2,32,486 shares13 Oct 2025: ₹57.27 · 2,05,084 shares14 Oct 2025: ₹57.10 · 4,91,351 shares15 Oct 2025: ₹59.19 · 8,44,932 shares16 Oct 2025: ₹60.41 · 7,35,080 shares17 Oct 2025: ₹60.79 · 10,04,378 shares20 Oct 2025: ₹63.25 · 14,21,133 shares21 Oct 2025: ₹64.47 · 5,81,195 shares23 Oct 2025: ₹64.82 · 11,47,855 shares24 Oct 2025: ₹63.07 · 8,01,671 shares27 Oct 2025: ₹63.26 · 4,25,161 shares28 Oct 2025: ₹63.76 · 6,85,672 shares29 Oct 2025: ₹63.08 · 9,43,568 shares30 Oct 2025: ₹62.55 · 2,50,316 shares31 Oct 2025: ₹63.45 · 4,33,327 shares3 Nov 2025: ₹66.06 · 19,09,518 shares4 Nov 2025: ₹67.15 · 24,06,973 shares6 Nov 2025: ₹67.06 · 14,42,609 shares7 Nov 2025: ₹65.73 · 7,72,551 shares10 Nov 2025: ₹67.59 · 12,40,846 shares11 Nov 2025: ₹67.50 · 16,44,909 shares12 Nov 2025: ₹68.65 · 25,61,397 shares13 Nov 2025: ₹67.07 · 37,35,537 shares14 Nov 2025: ₹68.16 · 18,38,608 shares17 Nov 2025: ₹68.93 · 15,72,354 shares18 Nov 2025: ₹68.96 · 22,63,026 shares19 Nov 2025: ₹67.18 · 6,44,836 shares20 Nov 2025: ₹66.90 · 26,44,337 shares21 Nov 2025: ₹65.79 · 6,63,997 shares24 Nov 2025: ₹65.43 · 10,37,896 shares25 Nov 2025: ₹65.82 · 10,79,886 shares26 Nov 2025: ₹65.87 · 6,38,699 shares27 Nov 2025: ₹66.34 · 6,47,428 shares28 Nov 2025: ₹65.03 · 8,97,676 shares1 Dec 2025: ₹63.89 · 1,63,251 shares2 Dec 2025: ₹64.18 · 3,77,439 shares3 Dec 2025: ₹64.04 · 4,70,986 shares4 Dec 2025: ₹63.51 · 6,92,478 shares5 Dec 2025: ₹62.43 · 4,75,002 shares8 Dec 2025: ₹60.74 · 6,30,407 shares9 Dec 2025: ₹60.67 · 6,49,834 shares10 Dec 2025: ₹62.00 · 7,83,798 shares11 Dec 2025: ₹63.42 · 11,16,605 shares12 Dec 2025: ₹63.54 · 11,50,555 shares15 Dec 2025: ₹61.47 · 7,49,781 shares16 Dec 2025: ₹62.73 · 30,59,999 shares17 Dec 2025: ₹64.39 · 26,27,052 shares18 Dec 2025: ₹68.68 · 47,90,916 shares19 Dec 2025: ₹72.05 · 69,91,963 shares22 Dec 2025: ₹73.76 · 26,83,109 shares23 Dec 2025: ₹73.35 · 29,29,109 shares24 Dec 2025: ₹77.88 · 1,29,95,611 shares26 Dec 2025: ₹76.32 · 32,60,823 shares29 Dec 2025: ₹74.74 · 16,11,473 shares30 Dec 2025: ₹74.60 · 13,84,827 shares31 Dec 2025: ₹75.39 · 14,42,016 shares1 Jan 2026: ₹76.52 · 19,75,052 shares2 Jan 2026: ₹76.65 · 27,64,605 shares5 Jan 2026: ₹76.94 · 16,16,115 shares6 Jan 2026: ₹75.33 · 23,23,271 shares7 Jan 2026: ₹75.73 · 20,72,018 shares8 Jan 2026: ₹71.60 · 17,19,685 shares9 Jan 2026: ₹72.37 · 47,36,260 shares12 Jan 2026: ₹71.49 · 24,04,375 shares13 Jan 2026: ₹71.41 · 8,65,858 shares14 Jan 2026: ₹73.07 · 22,68,198 shares16 Jan 2026: ₹75.51 · 24,55,816 shares19 Jan 2026: ₹72.54 · 13,98,387 shares20 Jan 2026: ₹71.35 · 15,35,080 shares21 Jan 2026: ₹71.06 · 28,40,593 shares22 Jan 2026: ₹73.07 · 14,08,421 shares23 Jan 2026: ₹69.15 · 24,68,429 shares27 Jan 2026: ₹69.36 · 14,03,809 shares28 Jan 2026: ₹71.45 · 39,60,630 shares29 Jan 2026: ₹72.50 · 24,17,796 shares30 Jan 2026: ₹69.50 · 7,86,813 shares1 Feb 2026: ₹68.90 · 4,03,676 shares2 Feb 2026: ₹68.61 · 6,56,755 shares3 Feb 2026: ₹73.39 · 47,29,806 shares4 Feb 2026: ₹74.35 · 25,11,910 shares5 Feb 2026: ₹72.96 · 37,79,578 shares6 Feb 2026: ₹74.69 · 50,63,722 shares9 Feb 2026: ₹74.09 · 30,64,638 shares10 Feb 2026: ₹72.92 · 25,08,468 shares11 Feb 2026: ₹71.44 · 38,66,322 shares12 Feb 2026: ₹71.42 · 64,13,722 shares13 Feb 2026: ₹68.81 · 47,02,347 shares16 Feb 2026: ₹69.29 · 65,51,071 shares17 Feb 2026: ₹71.52 · 79,99,076 shares18 Feb 2026: ₹72.98 · 77,16,236 shares19 Feb 2026: ₹69.93 · 26,20,287 shares20 Feb 2026: ₹69.81 · 29,89,796 shares23 Feb 2026: ₹70.88 · 46,42,225 shares24 Feb 2026: ₹69.71 · 28,49,661 shares25 Feb 2026: ₹73.58 · 48,40,994 shares26 Feb 2026: ₹73.01 · 52,48,781 shares27 Feb 2026: ₹71.26 · 26,14,498 shares2 Mar 2026: ₹68.78 · 15,59,078 shares4 Mar 2026: ₹66.09 · 20,99,520 shares5 Mar 2026: ₹68.19 · 38,00,271 shares6 Mar 2026: ₹66.67 · 23,39,476 shares9 Mar 2026: ₹63.20 · 35,67,629 shares10 Mar 2026: ₹66.94 · 73,87,296 shares11 Mar 2026: ₹66.16 · 28,40,977 shares12 Mar 2026: ₹64.59 · 24,59,869 shares13 Mar 2026: ₹61.30 · 26,23,993 shares16 Mar 2026: ₹62.47 · 26,76,177 shares17 Mar 2026: ₹60.07 · 45,41,502 shares18 Mar 2026: ₹60.54 · 14,76,414 shares19 Mar 2026: ₹59.21 · 25,30,616 shares20 Mar 2026: ₹60.44 · 37,17,904 shares23 Mar 2026: ₹57.31 · 32,05,825 shares24 Mar 2026: ₹55.94 · 41,71,652 shares25 Mar 2026: ₹59.43 · 80,04,357 shares27 Mar 2026: ₹58.72 · 15,34,052 shares30 Mar 2026: ₹56.47 · 28,04,012 shares1 Apr 2026: ₹58.42 · 39,76,660 shares2 Apr 2026: ₹57.73 · 26,96,943 shares6 Apr 2026: ₹58.08 · 46,67,954 shares7 Apr 2026: ₹57.26 · 17,69,051 shares8 Apr 2026: ₹61.15 · 87,87,306 shares9 Apr 2026: ₹63.04 · 20,35,089 shares10 Apr 2026: ₹69.53 · 78,04,508 shares13 Apr 2026: ₹74.07 · 65,51,774 shares15 Apr 2026: ₹71.06 · 60,74,848 shares16 Apr 2026: ₹73.03 · 73,59,048 shares17 Apr 2026: ₹75.16 · 67,46,148 shares20 Apr 2026: ₹77.37 · 78,17,885 shares21 Apr 2026: ₹74.97 · 1,00,75,698 shares22 Apr 2026: ₹75.42 · 30,59,958 shares23 Apr 2026: ₹76.28 · 31,07,034 shares24 Apr 2026: ₹74.15 · 49,19,019 shares27 Apr 2026: ₹77.52 · 1,03,45,802 shares28 Apr 2026: ₹76.97 · 1,49,83,877 shares29 Apr 2026: ₹63.89 · 4,88,50,195 shares30 Apr 2026: ₹65.01 · 41,21,630 shares4 May 2026: ₹63.70 · 32,07,299 shares5 May 2026: ₹63.31 · 19,54,743 shares6 May 2026: ₹63.56 · 12,55,834 shares7 May 2026: ₹63.89 · 21,72,600 shares8 May 2026: ₹63.02 · 10,87,253 shares11 May 2026: ₹62.09 · 9,37,201 shares12 May 2026: ₹60.74 · 13,47,839 shares13 May 2026: ₹60.99 · 7,80,234 shares14 May 2026: ₹61.38 · 11,31,992 shares15 May 2026: ₹60.60 · 6,95,599 shares18 May 2026: ₹59.41 · 25,34,403 shares19 May 2026: ₹62.30 · 41,07,002 shares20 May 2026: ₹63.05 · 22,30,111 shares21 May 2026: ₹63.46 · 20,52,200 shares22 May 2026: ₹62.33 · 21,60,797 shares25 May 2026: ₹62.61 · 29,21,880 shares26 May 2026: ₹62.43 · 18,00,962 shares27 May 2026: ₹61.77 · 42,58,347 shares29 May 2026: ₹61.15 · 57,08,437 shares1 Jun 2026: ₹61.48 · 61,86,076 shares2 Jun 2026: ₹60.98 · 26,00,210 shares3 Jun 2026: ₹60.31 · 5,95,556 shares4 Jun 2026: ₹60.17 · 8,81,312 shares5 Jun 2026: ₹59.40 · 6,75,662 shares8 Jun 2026: ₹58.14 · 3,70,115 shares9 Jun 2026: ₹58.27 · 16,57,881 shares10 Jun 2026: ₹58.61 · 51,31,769 shares11 Jun 2026: ₹59.13 · 67,07,764 shares12 Jun 2026: ₹60.42 · 80,20,179 shares15 Jun 2026: ₹61.04 · 70,19,711 shares16 Jun 2026: ₹59.81 · 9,25,560 shares17 Jun 2026: ₹59.20 · 3,77,212 shares18 Jun 2026: ₹60.18 · 18,74,919 shares19 Jun 2026: ₹59.19 · 2,92,281 shares22 Jun 2026: ₹55.31 · 60,91,656 shares23 Jun 2026: ₹54.46 · 18,89,757 shares24 Jun 2026: ₹55.07 · 5,72,520 shares25 Jun 2026: ₹54.36 · 13,94,701 shares29 Jun 2026: ₹55.61 · 40,26,115 shares30 Jun 2026: ₹54.10 · 25,55,372 shares1 Jul 2026: ₹53.08 · 11,52,624 shares2 Jul 2026: ₹52.08 · 35,82,562 shares3 Jul 2026: ₹50.00 · 31,92,287 shares6 Jul 2026: ₹49.38 · 7,95,693 shares7 Jul 2026: ₹48.59 · 9,19,842 shares8 Jul 2026: ₹48.66 · 5,88,977 shares9 Jul 2026: ₹47.89 · 34,90,761 shares10 Jul 2026: ₹48.84 · 17,47,687 shares13 Jul 2026: ₹48.43 · 3,48,325 shares14 Jul 2026: ₹48.86 · 8,80,081 shares15 Jul 2026: ₹48.18 · 3,69,140 shares16 Jul 2026: ₹47.58 · 5,21,979 shares17 Jul 2026: ₹46.36 · 8,41,402 shares20 Jul 2026: ₹46.30 · 3,25,069 shares21 Jul 2026: ₹44.98 · 11,79,866 shares22 Jul 2026: ₹43.42 · 23,92,757 shares23 Jul 2026: ₹51.88 · 5,32,04,405 shares24 Jul 2026: ₹53.47 · 7,24,15,948 shares27 Jul 2026: ₹53.42 · 1,56,58,699 shares28 Jul 2026: ₹57.62 · 9,67,73,700 shares29 Jul 2026: ₹60.71 · 10,42,13,935 shares30 Jul 2026: ₹60.71 · 2,88,40,787 shares31 Jul 2026: ₹54.68 · 1,08,93,154 shares3 Aug 2026: ₹53.83 · 51,68,198 shares4 Aug 2026: ₹53.10 · 34,48,062 shares5 Aug 2026: ₹53.39 · 25,03,411 shares6 Aug 2026: ₹55.98 · 57,59,159 shares7 Aug 2026: ₹55.11 · 45,92,146 shares10 Aug 2026: ₹53.84 · 29,13,185 shares11 Aug 2026: ₹52.85 · 55,85,818 shares12 Aug 2026: ₹53.12 · 85,36,751 shares13 Aug 2026: ₹53.16 · 80,44,718 shares14 Aug 2026: ₹50.55 · 54,23,667 shares17 Aug 2026: ₹47.97 · 60,90,979 shares18 Aug 2026: ₹45.81 · 93,46,225 shares19 Aug 2026: ₹46.04 · 1,11,79,143 shares20 Aug 2026: ₹45.42 · 1,02,72,558 shares21 Aug 2026: ₹47.41 · 58,22,173 shares24 Aug 2026: ₹45.40 · 89,20,764 shares25 Aug 2026: ₹46.37 · 28,29,146 shares26 Aug 2026: ₹46.72 · 13,99,853 shares27 Aug 2026: ₹47.02 · 35,39,428 shares28 Aug 2026: ₹47.88 · 25,11,054 shares31 Aug 2026: ₹49.61 · 62,88,505 shares1 Sep 2026: ₹50.26 · 82,05,021 shares2 Sep 2026: ₹50.16 · 52,31,296 shares3 Sep 2026: ₹49.96 · 58,61,094 shares4 Sep 2026: ₹50.26 · 20,49,363 shares7 Sep 2026: ₹49.85 · 26,16,485 shares8 Sep 2026: ₹50.04 · 20,76,110 shares9 Sep 2026: ₹50.47 · 39,10,136 shares10 Sep 2026: ₹50.39 · 52,67,540 shares11 Sep 2026: ₹50.34 · 54,92,697 shares15 Sep 2026: ₹50.03 · 28,55,354 shares16 Sep 2026: ₹49.93 · 9,94,691 shares17 Sep 2026: ₹49.97 · 15,88,966 shares18 Sep 2026: ₹50.65 · 24,93,341 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.