ANVESHAN
Theme
Create account
Stocks · ASIANPAINT · Consumer Durables · large cap

ASIAN PAINTS LIMITED

Last close
₹2,451.30
18 Sep 2026 · −1.7% over the year
Held by
293funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 402.4% · -92.25% over 3 months
Days to exit
511
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 321 rows: 293 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
1.09% Jul 2025 ₹2,396.10 +2% -0.03% added
Axis Nifty 50 ETF
Equity ETF · held 5.9 yrs
1.09% Dec 2019 ₹1,784.95 +37% -0.03% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 4.5 yrs
1.09% Dec 2021 ₹3,382.95 −28% -0.03% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.57% Aug 2024 ₹3,126.80 −22% -0.03% trimmed
BANDHAN Nifty 50 ETF
Other ETFs · held 3.4 yrs
1.09% Mar 2023 ₹2,761.65 −11% -0.03% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 4.1 yrs
1.09% Sep 2021 ₹3,244.65 −24% -0.03% added
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.0 yrs
0.84% Dec 2023 ₹3,402.40 −28% -0.03% held
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 2.7 yrs
1.09% Jan 2024 ₹2,957.85 −17% -0.03% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
1.09% May 2025 ₹2,259.10 +9% -0.03% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 5.9 yrs
0.96% Aug 2018 ₹1,372.45 +79% -0.03% held
DSP Nifty 50 ETF
Other ETFs · held 4.7 yrs
1.09% Dec 2021 ₹3,382.95 −28% -0.03% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 7.5 yrs
1.09% Feb 2019 ₹1,405.20 +74% -0.03% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.88% Apr 2024 ₹2,875.90 −15% -0.03% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.88% Apr 2024 ₹2,875.90 −15% -0.03% added
HDFC NIFTY 50 ETF
Other ETFs · held 2.4 yrs
1.09% Apr 2024 ₹2,875.90 −15% -0.03% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.8 yrs
1.09% Nov 2024 ₹2,479.60 −1% -0.03% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 3.8 yrs
1.09% Nov 2022 ₹3,175.15 −23% -0.03% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
1.09% Feb 2015 ₹818.60 +199% -0.03% added
LIC MF Nifty 50 ETF
Other ETFs · held 10 yrs
1.09% May 2016 ₹984.85 +149% -0.03% added
LIC MF Nifty 50 Index Fund
Index Funds · held 8.7 yrs
1.08% Jan 2018 ₹1,128.30 +117% -0.03% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.88% Oct 2025 ₹2,510.80 −2% -0.03% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 4.1 yrs
1.09% Aug 2022 ₹3,391.60 −28% -0.03% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 6.8 yrs
1.09% Dec 2019 ₹1,784.95 +37% -0.03% added
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 2.8 yrs
1.09% Sep 2023 ₹3,161.05 −22% -0.03% trimmed
Navi Nifty 50 Index Fund
Index Funds · held 3.3 yrs
1.09% Sep 2022 ₹3,342.45 −27% -0.03% added
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
0.88% Jul 2014 ₹628.65 +290% -0.03% held
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.8 yrs
1.09% Nov 2016 ₹969.90 +153% -0.03% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 13 yrs
1.09% Jul 2013 ₹507.60 +383% -0.03% added
Quantum Nifty 50 ETF
Other ETFs · held 6.7 yrs
1.09% Jan 2020 ₹1,795.65 +37% -0.03% added
SBI NIFTY INDEX FUND
Index Funds · held 5.8 yrs
1.09% Aug 2018 ₹1,372.45 +79% -0.03% added
SBI Nifty 50 ETF
Other ETFs · held 5.8 yrs
1.09% Aug 2018 ₹1,372.45 +79% -0.03% added
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 7.7 yrs
1.09% Jan 2019 ₹1,412.60 +74% -0.03% added
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
1.09% Jul 2016 ₹1,114.15 +120% -0.03% added
UTI Children's Equity Fund
Children's · held 6.6 yrs
0.69% Jan 2014 ₹471.70 +420% -0.03% held
UTI Nifty 50 ETF
Equity ETF · held 4.3 yrs
1.09% Jun 2022 ₹2,695.20 −9% -0.03% added
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
1.09% Jan 2014 ₹471.70 +420% -0.03% added
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.5 yrs
0.18% Jul 2023 ₹3,377.35 −27% -0.03% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 9 mo
1.24% Dec 2025 ₹2,769.50 −11% -0.03% held
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.76% Feb 2026 ₹2,376.20 +3% -0.04% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.76% Nov 2025 ₹2,874.40 −15% -0.04% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.33% Jun 2025 ₹2,341.10 +5% -0.04% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.54% Jul 2023 ₹3,377.35 −27% -0.04% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 5.1 yrs
1.01% Jun 2014 ₹594.00 +313% -0.04% held
Franklin India Flexi Cap Fund
Flexi Cap · held 4 mo
1.10% May 2026 ₹2,671.60 −8% -0.04% held
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.5 yrs
0.51% Dec 2019 ₹1,784.95 +37% -0.05% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.59% Jun 2024 ₹2,917.05 −16% -0.05% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.55% Jun 2025 ₹2,341.10 +5% -0.05% trimmed
Nippon India Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0.81% Aug 2021 ₹3,201.35 −23% -0.05% held
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.1 yrs
0.31% Aug 2025 ₹2,518.60 −3% -0.05% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 10 yrs
1.18% Apr 2015 ₹762.45 +222% -0.05% held
101–150 of 321 per page2550100 ‹ previous page 3 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.92 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 123 added or entered, 129 trimmed or exited

Who moved, fund by fund ↓

Crowding

293 funds hold it, at an average weight of 1.4% each (402.4% summed across holders). At a fifth of average daily volume (9,08,155 shares), the aggregate fund position would take about 511 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–96 of 96 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,493.60 · 3,59,627 shares18 Sep 2025: ₹2,478.70 · 4,00,796 shares19 Sep 2025: ₹2,481.70 · 37,31,525 shares22 Sep 2025: ₹2,482.70 · 8,72,806 shares23 Sep 2025: ₹2,446.90 · 13,32,111 shares24 Sep 2025: ₹2,457.20 · 6,37,749 shares25 Sep 2025: ₹2,404.00 · 15,18,215 shares26 Sep 2025: ₹2,342.80 · 10,89,446 shares29 Sep 2025: ₹2,342.60 · 9,50,369 shares30 Sep 2025: ₹2,350.00 · 7,78,874 shares1 Oct 2025: ₹2,335.80 · 6,48,279 shares3 Oct 2025: ₹2,357.80 · 6,59,872 shares6 Oct 2025: ₹2,354.80 · 3,62,107 shares7 Oct 2025: ₹2,352.80 · 4,98,524 shares8 Oct 2025: ₹2,328.50 · 7,01,799 shares9 Oct 2025: ₹2,336.40 · 5,87,567 shares10 Oct 2025: ₹2,340.20 · 11,17,236 shares13 Oct 2025: ₹2,342.50 · 6,67,732 shares14 Oct 2025: ₹2,318.10 · 3,53,345 shares15 Oct 2025: ₹2,375.10 · 7,53,640 shares16 Oct 2025: ₹2,409.70 · 7,15,890 shares17 Oct 2025: ₹2,507.80 · 37,19,960 shares20 Oct 2025: ₹2,516.00 · 7,14,986 shares21 Oct 2025: ₹2,504.60 · 1,07,942 shares23 Oct 2025: ₹2,502.40 · 8,11,738 shares24 Oct 2025: ₹2,501.60 · 3,27,596 shares27 Oct 2025: ₹2,518.80 · 5,50,089 shares28 Oct 2025: ₹2,509.30 · 11,03,957 shares29 Oct 2025: ₹2,538.70 · 6,15,292 shares30 Oct 2025: ₹2,523.50 · 7,36,486 shares31 Oct 2025: ₹2,510.80 · 6,09,128 shares3 Nov 2025: ₹2,512.20 · 4,25,210 shares4 Nov 2025: ₹2,486.70 · 5,27,087 shares6 Nov 2025: ₹2,602.90 · 44,48,622 shares7 Nov 2025: ₹2,613.80 · 7,91,663 shares10 Nov 2025: ₹2,650.40 · 17,06,880 shares11 Nov 2025: ₹2,657.20 · 7,76,404 shares12 Nov 2025: ₹2,769.80 · 28,59,196 shares13 Nov 2025: ₹2,879.40 · 59,33,630 shares14 Nov 2025: ₹2,906.40 · 24,94,076 shares17 Nov 2025: ₹2,887.90 · 12,30,683 shares18 Nov 2025: ₹2,906.00 · 18,19,066 shares19 Nov 2025: ₹2,893.70 · 13,87,906 shares20 Nov 2025: ₹2,859.80 · 10,62,883 shares21 Nov 2025: ₹2,876.60 · 8,57,340 shares24 Nov 2025: ₹2,879.20 · 54,04,326 shares25 Nov 2025: ₹2,875.80 · 9,72,417 shares26 Nov 2025: ₹2,874.00 · 5,70,376 shares27 Nov 2025: ₹2,879.10 · 11,58,685 shares28 Nov 2025: ₹2,874.40 · 7,48,446 shares1 Dec 2025: ₹2,867.60 · 4,99,153 shares2 Dec 2025: ₹2,954.40 · 21,02,147 shares3 Dec 2025: ₹2,953.50 · 12,52,456 shares4 Dec 2025: ₹2,957.20 · 14,66,098 shares5 Dec 2025: ₹2,968.50 · 9,44,978 shares8 Dec 2025: ₹2,928.30 · 9,83,544 shares9 Dec 2025: ₹2,796.00 · 18,39,391 shares10 Dec 2025: ₹2,804.50 · 8,45,073 shares11 Dec 2025: ₹2,779.40 · 7,77,422 shares12 Dec 2025: ₹2,764.80 · 9,77,696 shares15 Dec 2025: ₹2,780.20 · 10,29,674 shares16 Dec 2025: ₹2,790.90 · 9,16,244 shares17 Dec 2025: ₹2,785.70 · 6,36,499 shares18 Dec 2025: ₹2,759.70 · 4,17,994 shares19 Dec 2025: ₹2,799.90 · 38,95,542 shares22 Dec 2025: ₹2,807.60 · 4,63,953 shares23 Dec 2025: ₹2,807.80 · 4,31,068 shares24 Dec 2025: ₹2,785.50 · 5,12,144 shares26 Dec 2025: ₹2,746.50 · 5,32,078 shares29 Dec 2025: ₹2,775.40 · 8,15,529 shares30 Dec 2025: ₹2,758.30 · 48,33,527 shares31 Dec 2025: ₹2,769.50 · 12,74,705 shares1 Jan 2026: ₹2,752.00 · 3,27,945 shares2 Jan 2026: ₹2,772.60 · 5,08,884 shares5 Jan 2026: ₹2,815.60 · 8,66,733 shares6 Jan 2026: ₹2,845.80 · 8,75,891 shares7 Jan 2026: ₹2,809.40 · 6,36,748 shares8 Jan 2026: ₹2,786.50 · 6,20,031 shares9 Jan 2026: ₹2,825.50 · 16,57,381 shares12 Jan 2026: ₹2,896.40 · 17,43,901 shares13 Jan 2026: ₹2,886.30 · 10,51,986 shares14 Jan 2026: ₹2,813.90 · 9,58,254 shares16 Jan 2026: ₹2,756.90 · 11,43,463 shares19 Jan 2026: ₹2,754.00 · 13,42,048 shares20 Jan 2026: ₹2,675.60 · 9,11,151 shares21 Jan 2026: ₹2,661.10 · 9,14,318 shares22 Jan 2026: ₹2,703.80 · 12,90,346 shares23 Jan 2026: ₹2,703.70 · 17,86,635 shares27 Jan 2026: ₹2,622.80 · 38,18,761 shares28 Jan 2026: ₹2,511.80 · 34,30,002 shares29 Jan 2026: ₹2,416.00 · 34,88,159 shares30 Jan 2026: ₹2,428.30 · 20,48,843 shares1 Feb 2026: ₹2,357.00 · 8,01,746 shares2 Feb 2026: ₹2,402.00 · 11,83,482 shares3 Feb 2026: ₹2,426.00 · 22,33,860 shares4 Feb 2026: ₹2,452.70 · 9,70,973 shares5 Feb 2026: ₹2,432.10 · 10,47,405 shares6 Feb 2026: ₹2,401.10 · 10,43,982 shares9 Feb 2026: ₹2,417.40 · 6,69,839 shares10 Feb 2026: ₹2,393.60 · 15,13,620 shares11 Feb 2026: ₹2,392.50 · 31,77,710 shares12 Feb 2026: ₹2,410.50 · 6,07,767 shares13 Feb 2026: ₹2,366.40 · 6,75,635 shares16 Feb 2026: ₹2,397.20 · 6,83,108 shares17 Feb 2026: ₹2,437.40 · 10,04,356 shares18 Feb 2026: ₹2,432.10 · 5,51,809 shares19 Feb 2026: ₹2,400.80 · 9,71,600 shares20 Feb 2026: ₹2,428.10 · 7,90,329 shares23 Feb 2026: ₹2,429.70 · 6,34,365 shares24 Feb 2026: ₹2,413.10 · 4,99,660 shares25 Feb 2026: ₹2,416.40 · 5,26,764 shares26 Feb 2026: ₹2,394.90 · 5,88,742 shares27 Feb 2026: ₹2,376.20 · 25,31,619 shares2 Mar 2026: ₹2,307.10 · 25,28,308 shares4 Mar 2026: ₹2,285.20 · 16,10,358 shares5 Mar 2026: ₹2,287.80 · 9,25,040 shares6 Mar 2026: ₹2,279.50 · 9,79,742 shares9 Mar 2026: ₹2,220.80 · 21,98,153 shares10 Mar 2026: ₹2,280.40 · 11,92,174 shares11 Mar 2026: ₹2,232.00 · 6,87,786 shares12 Mar 2026: ₹2,221.20 · 13,84,055 shares13 Mar 2026: ₹2,196.80 · 9,49,233 shares16 Mar 2026: ₹2,217.70 · 11,11,587 shares17 Mar 2026: ₹2,238.20 · 8,75,461 shares18 Mar 2026: ₹2,262.10 · 8,44,912 shares19 Mar 2026: ₹2,186.00 · 8,89,334 shares20 Mar 2026: ₹2,195.40 · 8,75,920 shares23 Mar 2026: ₹2,121.30 · 9,78,398 shares24 Mar 2026: ₹2,217.30 · 15,61,016 shares25 Mar 2026: ₹2,270.20 · 12,70,855 shares27 Mar 2026: ₹2,207.40 · 10,89,010 shares30 Mar 2026: ₹2,165.20 · 15,13,565 shares1 Apr 2026: ₹2,225.80 · 12,09,900 shares2 Apr 2026: ₹2,169.00 · 18,54,061 shares6 Apr 2026: ₹2,184.30 · 20,48,228 shares7 Apr 2026: ₹2,186.20 · 17,93,007 shares8 Apr 2026: ₹2,282.40 · 29,14,767 shares9 Apr 2026: ₹2,269.60 · 19,80,060 shares10 Apr 2026: ₹2,360.70 · 30,18,178 shares13 Apr 2026: ₹2,352.40 · 17,34,562 shares15 Apr 2026: ₹2,423.10 · 11,82,431 shares16 Apr 2026: ₹2,440.30 · 14,96,210 shares17 Apr 2026: ₹2,464.00 · 12,86,575 shares20 Apr 2026: ₹2,516.80 · 12,03,157 shares21 Apr 2026: ₹2,543.60 · 16,81,872 shares22 Apr 2026: ₹2,562.90 · 11,26,584 shares23 Apr 2026: ₹2,521.40 · 13,78,614 shares24 Apr 2026: ₹2,485.10 · 4,36,871 shares27 Apr 2026: ₹2,485.20 · 4,52,134 shares28 Apr 2026: ₹2,462.60 · 5,56,571 shares29 Apr 2026: ₹2,447.30 · 6,03,585 shares30 Apr 2026: ₹2,444.50 · 8,23,684 shares4 May 2026: ₹2,448.10 · 5,81,159 shares5 May 2026: ₹2,430.00 · 3,27,682 shares6 May 2026: ₹2,519.00 · 13,95,987 shares7 May 2026: ₹2,530.60 · 10,53,513 shares8 May 2026: ₹2,599.90 · 23,27,900 shares11 May 2026: ₹2,566.10 · 12,71,257 shares12 May 2026: ₹2,505.50 · 6,28,802 shares13 May 2026: ₹2,617.60 · 35,15,018 shares14 May 2026: ₹2,622.20 · 10,40,916 shares15 May 2026: ₹2,605.60 · 7,96,240 shares18 May 2026: ₹2,614.00 · 8,98,479 shares19 May 2026: ₹2,600.70 · 6,88,639 shares20 May 2026: ₹2,598.60 · 5,86,190 shares21 May 2026: ₹2,598.80 · 10,31,843 shares22 May 2026: ₹2,639.80 · 15,56,434 shares25 May 2026: ₹2,657.80 · 8,15,621 shares26 May 2026: ₹2,647.00 · 4,86,267 shares27 May 2026: ₹2,671.90 · 8,58,457 shares29 May 2026: ₹2,671.60 · 50,62,328 shares1 Jun 2026: ₹2,632.40 · 22,24,344 shares2 Jun 2026: ₹2,660.70 · 10,26,319 shares3 Jun 2026: ₹2,662.40 · 9,58,774 shares4 Jun 2026: ₹2,661.60 · 18,40,743 shares5 Jun 2026: ₹2,686.70 · 16,15,011 shares8 Jun 2026: ₹2,659.20 · 12,62,904 shares9 Jun 2026: ₹2,708.10 · 14,16,560 shares10 Jun 2026: ₹2,715.10 · 13,95,772 shares11 Jun 2026: ₹2,690.90 · 7,71,558 shares12 Jun 2026: ₹2,747.40 · 10,78,025 shares15 Jun 2026: ₹2,739.30 · 27,52,021 shares16 Jun 2026: ₹2,748.10 · 9,62,931 shares17 Jun 2026: ₹2,738.00 · 5,57,209 shares18 Jun 2026: ₹2,755.00 · 6,00,888 shares19 Jun 2026: ₹2,732.90 · 8,38,991 shares22 Jun 2026: ₹2,674.00 · 10,33,475 shares23 Jun 2026: ₹2,661.20 · 11,82,151 shares24 Jun 2026: ₹2,667.50 · 12,64,476 shares25 Jun 2026: ₹2,645.20 · 20,50,810 shares29 Jun 2026: ₹2,656.90 · 47,52,587 shares30 Jun 2026: ₹2,635.70 · 18,21,479 shares1 Jul 2026: ₹2,716.40 · 10,97,512 shares2 Jul 2026: ₹2,744.50 · 16,29,567 shares3 Jul 2026: ₹2,737.80 · 4,72,124 shares6 Jul 2026: ₹2,754.90 · 5,04,943 shares7 Jul 2026: ₹2,731.40 · 4,89,066 shares8 Jul 2026: ₹2,665.90 · 14,81,672 shares9 Jul 2026: ₹2,673.80 · 9,18,568 shares10 Jul 2026: ₹2,677.80 · 9,82,095 shares13 Jul 2026: ₹2,652.10 · 11,07,802 shares14 Jul 2026: ₹2,641.00 · 9,75,301 shares15 Jul 2026: ₹2,670.00 · 8,09,114 shares16 Jul 2026: ₹2,674.70 · 4,55,037 shares17 Jul 2026: ₹2,689.00 · 4,52,284 shares20 Jul 2026: ₹2,691.40 · 5,71,087 shares21 Jul 2026: ₹2,692.40 · 10,00,078 shares22 Jul 2026: ₹2,692.80 · 5,28,096 shares23 Jul 2026: ₹2,668.80 · 5,84,245 shares24 Jul 2026: ₹2,637.90 · 6,45,563 shares27 Jul 2026: ₹2,710.20 · 7,15,239 shares28 Jul 2026: ₹2,736.20 · 12,82,146 shares29 Jul 2026: ₹2,758.40 · 38,03,474 shares30 Jul 2026: ₹2,746.20 · 23,87,024 shares31 Jul 2026: ₹2,747.30 · 8,91,738 shares3 Aug 2026: ₹2,810.00 · 10,40,453 shares4 Aug 2026: ₹2,775.00 · 8,20,097 shares5 Aug 2026: ₹2,760.00 · 6,88,876 shares6 Aug 2026: ₹2,755.00 · 7,97,083 shares7 Aug 2026: ₹2,735.00 · 10,67,986 shares10 Aug 2026: ₹2,750.00 · 9,77,656 shares11 Aug 2026: ₹2,735.50 · 9,51,134 shares12 Aug 2026: ₹2,740.00 · 6,48,174 shares13 Aug 2026: ₹2,755.50 · 5,79,435 shares14 Aug 2026: ₹2,696.30 · 6,67,311 shares17 Aug 2026: ₹2,687.50 · 3,12,900 shares18 Aug 2026: ₹2,628.40 · 10,17,022 shares19 Aug 2026: ₹2,630.80 · 7,42,443 shares20 Aug 2026: ₹2,625.20 · 4,76,939 shares21 Aug 2026: ₹2,640.00 · 3,30,334 shares24 Aug 2026: ₹2,640.80 · 3,55,289 shares25 Aug 2026: ₹2,639.80 · 4,79,480 shares26 Aug 2026: ₹2,626.50 · 3,39,110 shares27 Aug 2026: ₹2,631.00 · 5,25,106 shares28 Aug 2026: ₹2,608.70 · 4,82,544 shares31 Aug 2026: ₹2,653.60 · 13,81,178 shares1 Sep 2026: ₹2,575.50 · 10,46,523 shares2 Sep 2026: ₹2,527.50 · 4,97,889 shares3 Sep 2026: ₹2,541.60 · 5,89,499 shares4 Sep 2026: ₹2,527.30 · 3,99,368 shares7 Sep 2026: ₹2,500.90 · 2,40,336 shares8 Sep 2026: ₹2,481.60 · 3,73,248 shares9 Sep 2026: ₹2,489.00 · 4,32,840 shares10 Sep 2026: ₹2,498.10 · 5,49,332 shares11 Sep 2026: ₹2,472.50 · 6,53,006 shares15 Sep 2026: ₹2,402.80 · 5,39,643 shares16 Sep 2026: ₹2,416.60 · 5,91,671 shares17 Sep 2026: ₹2,454.00 · 4,86,007 shares18 Sep 2026: ₹2,451.30 · 10,00,730 shares
225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,493.60 · 3,59,627 shares18 Sep 2025: ₹2,478.70 · 4,00,796 shares19 Sep 2025: ₹2,481.70 · 37,31,525 shares22 Sep 2025: ₹2,482.70 · 8,72,806 shares23 Sep 2025: ₹2,446.90 · 13,32,111 shares24 Sep 2025: ₹2,457.20 · 6,37,749 shares25 Sep 2025: ₹2,404.00 · 15,18,215 shares26 Sep 2025: ₹2,342.80 · 10,89,446 shares29 Sep 2025: ₹2,342.60 · 9,50,369 shares30 Sep 2025: ₹2,350.00 · 7,78,874 shares1 Oct 2025: ₹2,335.80 · 6,48,279 shares3 Oct 2025: ₹2,357.80 · 6,59,872 shares6 Oct 2025: ₹2,354.80 · 3,62,107 shares7 Oct 2025: ₹2,352.80 · 4,98,524 shares8 Oct 2025: ₹2,328.50 · 7,01,799 shares9 Oct 2025: ₹2,336.40 · 5,87,567 shares10 Oct 2025: ₹2,340.20 · 11,17,236 shares13 Oct 2025: ₹2,342.50 · 6,67,732 shares14 Oct 2025: ₹2,318.10 · 3,53,345 shares15 Oct 2025: ₹2,375.10 · 7,53,640 shares16 Oct 2025: ₹2,409.70 · 7,15,890 shares17 Oct 2025: ₹2,507.80 · 37,19,960 shares20 Oct 2025: ₹2,516.00 · 7,14,986 shares21 Oct 2025: ₹2,504.60 · 1,07,942 shares23 Oct 2025: ₹2,502.40 · 8,11,738 shares24 Oct 2025: ₹2,501.60 · 3,27,596 shares27 Oct 2025: ₹2,518.80 · 5,50,089 shares28 Oct 2025: ₹2,509.30 · 11,03,957 shares29 Oct 2025: ₹2,538.70 · 6,15,292 shares30 Oct 2025: ₹2,523.50 · 7,36,486 shares31 Oct 2025: ₹2,510.80 · 6,09,128 shares3 Nov 2025: ₹2,512.20 · 4,25,210 shares4 Nov 2025: ₹2,486.70 · 5,27,087 shares6 Nov 2025: ₹2,602.90 · 44,48,622 shares7 Nov 2025: ₹2,613.80 · 7,91,663 shares10 Nov 2025: ₹2,650.40 · 17,06,880 shares11 Nov 2025: ₹2,657.20 · 7,76,404 shares12 Nov 2025: ₹2,769.80 · 28,59,196 shares13 Nov 2025: ₹2,879.40 · 59,33,630 shares14 Nov 2025: ₹2,906.40 · 24,94,076 shares17 Nov 2025: ₹2,887.90 · 12,30,683 shares18 Nov 2025: ₹2,906.00 · 18,19,066 shares19 Nov 2025: ₹2,893.70 · 13,87,906 shares20 Nov 2025: ₹2,859.80 · 10,62,883 shares21 Nov 2025: ₹2,876.60 · 8,57,340 shares24 Nov 2025: ₹2,879.20 · 54,04,326 shares25 Nov 2025: ₹2,875.80 · 9,72,417 shares26 Nov 2025: ₹2,874.00 · 5,70,376 shares27 Nov 2025: ₹2,879.10 · 11,58,685 shares28 Nov 2025: ₹2,874.40 · 7,48,446 shares1 Dec 2025: ₹2,867.60 · 4,99,153 shares2 Dec 2025: ₹2,954.40 · 21,02,147 shares3 Dec 2025: ₹2,953.50 · 12,52,456 shares4 Dec 2025: ₹2,957.20 · 14,66,098 shares5 Dec 2025: ₹2,968.50 · 9,44,978 shares8 Dec 2025: ₹2,928.30 · 9,83,544 shares9 Dec 2025: ₹2,796.00 · 18,39,391 shares10 Dec 2025: ₹2,804.50 · 8,45,073 shares11 Dec 2025: ₹2,779.40 · 7,77,422 shares12 Dec 2025: ₹2,764.80 · 9,77,696 shares15 Dec 2025: ₹2,780.20 · 10,29,674 shares16 Dec 2025: ₹2,790.90 · 9,16,244 shares17 Dec 2025: ₹2,785.70 · 6,36,499 shares18 Dec 2025: ₹2,759.70 · 4,17,994 shares19 Dec 2025: ₹2,799.90 · 38,95,542 shares22 Dec 2025: ₹2,807.60 · 4,63,953 shares23 Dec 2025: ₹2,807.80 · 4,31,068 shares24 Dec 2025: ₹2,785.50 · 5,12,144 shares26 Dec 2025: ₹2,746.50 · 5,32,078 shares29 Dec 2025: ₹2,775.40 · 8,15,529 shares30 Dec 2025: ₹2,758.30 · 48,33,527 shares31 Dec 2025: ₹2,769.50 · 12,74,705 shares1 Jan 2026: ₹2,752.00 · 3,27,945 shares2 Jan 2026: ₹2,772.60 · 5,08,884 shares5 Jan 2026: ₹2,815.60 · 8,66,733 shares6 Jan 2026: ₹2,845.80 · 8,75,891 shares7 Jan 2026: ₹2,809.40 · 6,36,748 shares8 Jan 2026: ₹2,786.50 · 6,20,031 shares9 Jan 2026: ₹2,825.50 · 16,57,381 shares12 Jan 2026: ₹2,896.40 · 17,43,901 shares13 Jan 2026: ₹2,886.30 · 10,51,986 shares14 Jan 2026: ₹2,813.90 · 9,58,254 shares16 Jan 2026: ₹2,756.90 · 11,43,463 shares19 Jan 2026: ₹2,754.00 · 13,42,048 shares20 Jan 2026: ₹2,675.60 · 9,11,151 shares21 Jan 2026: ₹2,661.10 · 9,14,318 shares22 Jan 2026: ₹2,703.80 · 12,90,346 shares23 Jan 2026: ₹2,703.70 · 17,86,635 shares27 Jan 2026: ₹2,622.80 · 38,18,761 shares28 Jan 2026: ₹2,511.80 · 34,30,002 shares29 Jan 2026: ₹2,416.00 · 34,88,159 shares30 Jan 2026: ₹2,428.30 · 20,48,843 shares1 Feb 2026: ₹2,357.00 · 8,01,746 shares2 Feb 2026: ₹2,402.00 · 11,83,482 shares3 Feb 2026: ₹2,426.00 · 22,33,860 shares4 Feb 2026: ₹2,452.70 · 9,70,973 shares5 Feb 2026: ₹2,432.10 · 10,47,405 shares6 Feb 2026: ₹2,401.10 · 10,43,982 shares9 Feb 2026: ₹2,417.40 · 6,69,839 shares10 Feb 2026: ₹2,393.60 · 15,13,620 shares11 Feb 2026: ₹2,392.50 · 31,77,710 shares12 Feb 2026: ₹2,410.50 · 6,07,767 shares13 Feb 2026: ₹2,366.40 · 6,75,635 shares16 Feb 2026: ₹2,397.20 · 6,83,108 shares17 Feb 2026: ₹2,437.40 · 10,04,356 shares18 Feb 2026: ₹2,432.10 · 5,51,809 shares19 Feb 2026: ₹2,400.80 · 9,71,600 shares20 Feb 2026: ₹2,428.10 · 7,90,329 shares23 Feb 2026: ₹2,429.70 · 6,34,365 shares24 Feb 2026: ₹2,413.10 · 4,99,660 shares25 Feb 2026: ₹2,416.40 · 5,26,764 shares26 Feb 2026: ₹2,394.90 · 5,88,742 shares27 Feb 2026: ₹2,376.20 · 25,31,619 shares2 Mar 2026: ₹2,307.10 · 25,28,308 shares4 Mar 2026: ₹2,285.20 · 16,10,358 shares5 Mar 2026: ₹2,287.80 · 9,25,040 shares6 Mar 2026: ₹2,279.50 · 9,79,742 shares9 Mar 2026: ₹2,220.80 · 21,98,153 shares10 Mar 2026: ₹2,280.40 · 11,92,174 shares11 Mar 2026: ₹2,232.00 · 6,87,786 shares12 Mar 2026: ₹2,221.20 · 13,84,055 shares13 Mar 2026: ₹2,196.80 · 9,49,233 shares16 Mar 2026: ₹2,217.70 · 11,11,587 shares17 Mar 2026: ₹2,238.20 · 8,75,461 shares18 Mar 2026: ₹2,262.10 · 8,44,912 shares19 Mar 2026: ₹2,186.00 · 8,89,334 shares20 Mar 2026: ₹2,195.40 · 8,75,920 shares23 Mar 2026: ₹2,121.30 · 9,78,398 shares24 Mar 2026: ₹2,217.30 · 15,61,016 shares25 Mar 2026: ₹2,270.20 · 12,70,855 shares27 Mar 2026: ₹2,207.40 · 10,89,010 shares30 Mar 2026: ₹2,165.20 · 15,13,565 shares1 Apr 2026: ₹2,225.80 · 12,09,900 shares2 Apr 2026: ₹2,169.00 · 18,54,061 shares6 Apr 2026: ₹2,184.30 · 20,48,228 shares7 Apr 2026: ₹2,186.20 · 17,93,007 shares8 Apr 2026: ₹2,282.40 · 29,14,767 shares9 Apr 2026: ₹2,269.60 · 19,80,060 shares10 Apr 2026: ₹2,360.70 · 30,18,178 shares13 Apr 2026: ₹2,352.40 · 17,34,562 shares15 Apr 2026: ₹2,423.10 · 11,82,431 shares16 Apr 2026: ₹2,440.30 · 14,96,210 shares17 Apr 2026: ₹2,464.00 · 12,86,575 shares20 Apr 2026: ₹2,516.80 · 12,03,157 shares21 Apr 2026: ₹2,543.60 · 16,81,872 shares22 Apr 2026: ₹2,562.90 · 11,26,584 shares23 Apr 2026: ₹2,521.40 · 13,78,614 shares24 Apr 2026: ₹2,485.10 · 4,36,871 shares27 Apr 2026: ₹2,485.20 · 4,52,134 shares28 Apr 2026: ₹2,462.60 · 5,56,571 shares29 Apr 2026: ₹2,447.30 · 6,03,585 shares30 Apr 2026: ₹2,444.50 · 8,23,684 shares4 May 2026: ₹2,448.10 · 5,81,159 shares5 May 2026: ₹2,430.00 · 3,27,682 shares6 May 2026: ₹2,519.00 · 13,95,987 shares7 May 2026: ₹2,530.60 · 10,53,513 shares8 May 2026: ₹2,599.90 · 23,27,900 shares11 May 2026: ₹2,566.10 · 12,71,257 shares12 May 2026: ₹2,505.50 · 6,28,802 shares13 May 2026: ₹2,617.60 · 35,15,018 shares14 May 2026: ₹2,622.20 · 10,40,916 shares15 May 2026: ₹2,605.60 · 7,96,240 shares18 May 2026: ₹2,614.00 · 8,98,479 shares19 May 2026: ₹2,600.70 · 6,88,639 shares20 May 2026: ₹2,598.60 · 5,86,190 shares21 May 2026: ₹2,598.80 · 10,31,843 shares22 May 2026: ₹2,639.80 · 15,56,434 shares25 May 2026: ₹2,657.80 · 8,15,621 shares26 May 2026: ₹2,647.00 · 4,86,267 shares27 May 2026: ₹2,671.90 · 8,58,457 shares29 May 2026: ₹2,671.60 · 50,62,328 shares1 Jun 2026: ₹2,632.40 · 22,24,344 shares2 Jun 2026: ₹2,660.70 · 10,26,319 shares3 Jun 2026: ₹2,662.40 · 9,58,774 shares4 Jun 2026: ₹2,661.60 · 18,40,743 shares5 Jun 2026: ₹2,686.70 · 16,15,011 shares8 Jun 2026: ₹2,659.20 · 12,62,904 shares9 Jun 2026: ₹2,708.10 · 14,16,560 shares10 Jun 2026: ₹2,715.10 · 13,95,772 shares11 Jun 2026: ₹2,690.90 · 7,71,558 shares12 Jun 2026: ₹2,747.40 · 10,78,025 shares15 Jun 2026: ₹2,739.30 · 27,52,021 shares16 Jun 2026: ₹2,748.10 · 9,62,931 shares17 Jun 2026: ₹2,738.00 · 5,57,209 shares18 Jun 2026: ₹2,755.00 · 6,00,888 shares19 Jun 2026: ₹2,732.90 · 8,38,991 shares22 Jun 2026: ₹2,674.00 · 10,33,475 shares23 Jun 2026: ₹2,661.20 · 11,82,151 shares24 Jun 2026: ₹2,667.50 · 12,64,476 shares25 Jun 2026: ₹2,645.20 · 20,50,810 shares29 Jun 2026: ₹2,656.90 · 47,52,587 shares30 Jun 2026: ₹2,635.70 · 18,21,479 shares1 Jul 2026: ₹2,716.40 · 10,97,512 shares2 Jul 2026: ₹2,744.50 · 16,29,567 shares3 Jul 2026: ₹2,737.80 · 4,72,124 shares6 Jul 2026: ₹2,754.90 · 5,04,943 shares7 Jul 2026: ₹2,731.40 · 4,89,066 shares8 Jul 2026: ₹2,665.90 · 14,81,672 shares9 Jul 2026: ₹2,673.80 · 9,18,568 shares10 Jul 2026: ₹2,677.80 · 9,82,095 shares13 Jul 2026: ₹2,652.10 · 11,07,802 shares14 Jul 2026: ₹2,641.00 · 9,75,301 shares15 Jul 2026: ₹2,670.00 · 8,09,114 shares16 Jul 2026: ₹2,674.70 · 4,55,037 shares17 Jul 2026: ₹2,689.00 · 4,52,284 shares20 Jul 2026: ₹2,691.40 · 5,71,087 shares21 Jul 2026: ₹2,692.40 · 10,00,078 shares22 Jul 2026: ₹2,692.80 · 5,28,096 shares23 Jul 2026: ₹2,668.80 · 5,84,245 shares24 Jul 2026: ₹2,637.90 · 6,45,563 shares27 Jul 2026: ₹2,710.20 · 7,15,239 shares28 Jul 2026: ₹2,736.20 · 12,82,146 shares29 Jul 2026: ₹2,758.40 · 38,03,474 shares30 Jul 2026: ₹2,746.20 · 23,87,024 shares31 Jul 2026: ₹2,747.30 · 8,91,738 shares3 Aug 2026: ₹2,810.00 · 10,40,453 shares4 Aug 2026: ₹2,775.00 · 8,20,097 shares5 Aug 2026: ₹2,760.00 · 6,88,876 shares6 Aug 2026: ₹2,755.00 · 7,97,083 shares7 Aug 2026: ₹2,735.00 · 10,67,986 shares10 Aug 2026: ₹2,750.00 · 9,77,656 shares11 Aug 2026: ₹2,735.50 · 9,51,134 shares12 Aug 2026: ₹2,740.00 · 6,48,174 shares13 Aug 2026: ₹2,755.50 · 5,79,435 shares14 Aug 2026: ₹2,696.30 · 6,67,311 shares17 Aug 2026: ₹2,687.50 · 3,12,900 shares18 Aug 2026: ₹2,628.40 · 10,17,022 shares19 Aug 2026: ₹2,630.80 · 7,42,443 shares20 Aug 2026: ₹2,625.20 · 4,76,939 shares21 Aug 2026: ₹2,640.00 · 3,30,334 shares24 Aug 2026: ₹2,640.80 · 3,55,289 shares25 Aug 2026: ₹2,639.80 · 4,79,480 shares26 Aug 2026: ₹2,626.50 · 3,39,110 shares27 Aug 2026: ₹2,631.00 · 5,25,106 shares28 Aug 2026: ₹2,608.70 · 4,82,544 shares31 Aug 2026: ₹2,653.60 · 13,81,178 shares1 Sep 2026: ₹2,575.50 · 10,46,523 shares2 Sep 2026: ₹2,527.50 · 4,97,889 shares3 Sep 2026: ₹2,541.60 · 5,89,499 shares4 Sep 2026: ₹2,527.30 · 3,99,368 shares7 Sep 2026: ₹2,500.90 · 2,40,336 shares8 Sep 2026: ₹2,481.60 · 3,73,248 shares9 Sep 2026: ₹2,489.00 · 4,32,840 shares10 Sep 2026: ₹2,498.10 · 5,49,332 shares11 Sep 2026: ₹2,472.50 · 6,53,006 shares15 Sep 2026: ₹2,402.80 · 5,39,643 shares16 Sep 2026: ₹2,416.60 · 5,91,671 shares17 Sep 2026: ₹2,454.00 · 4,86,007 shares18 Sep 2026: ₹2,451.30 · 10,00,730 shares
225025002750300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,493.60 · 3,59,627 shares18 Sep 2025: ₹2,478.70 · 4,00,796 shares19 Sep 2025: ₹2,481.70 · 37,31,525 shares22 Sep 2025: ₹2,482.70 · 8,72,806 shares23 Sep 2025: ₹2,446.90 · 13,32,111 shares24 Sep 2025: ₹2,457.20 · 6,37,749 shares25 Sep 2025: ₹2,404.00 · 15,18,215 shares26 Sep 2025: ₹2,342.80 · 10,89,446 shares29 Sep 2025: ₹2,342.60 · 9,50,369 shares30 Sep 2025: ₹2,350.00 · 7,78,874 shares1 Oct 2025: ₹2,335.80 · 6,48,279 shares3 Oct 2025: ₹2,357.80 · 6,59,872 shares6 Oct 2025: ₹2,354.80 · 3,62,107 shares7 Oct 2025: ₹2,352.80 · 4,98,524 shares8 Oct 2025: ₹2,328.50 · 7,01,799 shares9 Oct 2025: ₹2,336.40 · 5,87,567 shares10 Oct 2025: ₹2,340.20 · 11,17,236 shares13 Oct 2025: ₹2,342.50 · 6,67,732 shares14 Oct 2025: ₹2,318.10 · 3,53,345 shares15 Oct 2025: ₹2,375.10 · 7,53,640 shares16 Oct 2025: ₹2,409.70 · 7,15,890 shares17 Oct 2025: ₹2,507.80 · 37,19,960 shares20 Oct 2025: ₹2,516.00 · 7,14,986 shares21 Oct 2025: ₹2,504.60 · 1,07,942 shares23 Oct 2025: ₹2,502.40 · 8,11,738 shares24 Oct 2025: ₹2,501.60 · 3,27,596 shares27 Oct 2025: ₹2,518.80 · 5,50,089 shares28 Oct 2025: ₹2,509.30 · 11,03,957 shares29 Oct 2025: ₹2,538.70 · 6,15,292 shares30 Oct 2025: ₹2,523.50 · 7,36,486 shares31 Oct 2025: ₹2,510.80 · 6,09,128 shares3 Nov 2025: ₹2,512.20 · 4,25,210 shares4 Nov 2025: ₹2,486.70 · 5,27,087 shares6 Nov 2025: ₹2,602.90 · 44,48,622 shares7 Nov 2025: ₹2,613.80 · 7,91,663 shares10 Nov 2025: ₹2,650.40 · 17,06,880 shares11 Nov 2025: ₹2,657.20 · 7,76,404 shares12 Nov 2025: ₹2,769.80 · 28,59,196 shares13 Nov 2025: ₹2,879.40 · 59,33,630 shares14 Nov 2025: ₹2,906.40 · 24,94,076 shares17 Nov 2025: ₹2,887.90 · 12,30,683 shares18 Nov 2025: ₹2,906.00 · 18,19,066 shares19 Nov 2025: ₹2,893.70 · 13,87,906 shares20 Nov 2025: ₹2,859.80 · 10,62,883 shares21 Nov 2025: ₹2,876.60 · 8,57,340 shares24 Nov 2025: ₹2,879.20 · 54,04,326 shares25 Nov 2025: ₹2,875.80 · 9,72,417 shares26 Nov 2025: ₹2,874.00 · 5,70,376 shares27 Nov 2025: ₹2,879.10 · 11,58,685 shares28 Nov 2025: ₹2,874.40 · 7,48,446 shares1 Dec 2025: ₹2,867.60 · 4,99,153 shares2 Dec 2025: ₹2,954.40 · 21,02,147 shares3 Dec 2025: ₹2,953.50 · 12,52,456 shares4 Dec 2025: ₹2,957.20 · 14,66,098 shares5 Dec 2025: ₹2,968.50 · 9,44,978 shares8 Dec 2025: ₹2,928.30 · 9,83,544 shares9 Dec 2025: ₹2,796.00 · 18,39,391 shares10 Dec 2025: ₹2,804.50 · 8,45,073 shares11 Dec 2025: ₹2,779.40 · 7,77,422 shares12 Dec 2025: ₹2,764.80 · 9,77,696 shares15 Dec 2025: ₹2,780.20 · 10,29,674 shares16 Dec 2025: ₹2,790.90 · 9,16,244 shares17 Dec 2025: ₹2,785.70 · 6,36,499 shares18 Dec 2025: ₹2,759.70 · 4,17,994 shares19 Dec 2025: ₹2,799.90 · 38,95,542 shares22 Dec 2025: ₹2,807.60 · 4,63,953 shares23 Dec 2025: ₹2,807.80 · 4,31,068 shares24 Dec 2025: ₹2,785.50 · 5,12,144 shares26 Dec 2025: ₹2,746.50 · 5,32,078 shares29 Dec 2025: ₹2,775.40 · 8,15,529 shares30 Dec 2025: ₹2,758.30 · 48,33,527 shares31 Dec 2025: ₹2,769.50 · 12,74,705 shares1 Jan 2026: ₹2,752.00 · 3,27,945 shares2 Jan 2026: ₹2,772.60 · 5,08,884 shares5 Jan 2026: ₹2,815.60 · 8,66,733 shares6 Jan 2026: ₹2,845.80 · 8,75,891 shares7 Jan 2026: ₹2,809.40 · 6,36,748 shares8 Jan 2026: ₹2,786.50 · 6,20,031 shares9 Jan 2026: ₹2,825.50 · 16,57,381 shares12 Jan 2026: ₹2,896.40 · 17,43,901 shares13 Jan 2026: ₹2,886.30 · 10,51,986 shares14 Jan 2026: ₹2,813.90 · 9,58,254 shares16 Jan 2026: ₹2,756.90 · 11,43,463 shares19 Jan 2026: ₹2,754.00 · 13,42,048 shares20 Jan 2026: ₹2,675.60 · 9,11,151 shares21 Jan 2026: ₹2,661.10 · 9,14,318 shares22 Jan 2026: ₹2,703.80 · 12,90,346 shares23 Jan 2026: ₹2,703.70 · 17,86,635 shares27 Jan 2026: ₹2,622.80 · 38,18,761 shares28 Jan 2026: ₹2,511.80 · 34,30,002 shares29 Jan 2026: ₹2,416.00 · 34,88,159 shares30 Jan 2026: ₹2,428.30 · 20,48,843 shares1 Feb 2026: ₹2,357.00 · 8,01,746 shares2 Feb 2026: ₹2,402.00 · 11,83,482 shares3 Feb 2026: ₹2,426.00 · 22,33,860 shares4 Feb 2026: ₹2,452.70 · 9,70,973 shares5 Feb 2026: ₹2,432.10 · 10,47,405 shares6 Feb 2026: ₹2,401.10 · 10,43,982 shares9 Feb 2026: ₹2,417.40 · 6,69,839 shares10 Feb 2026: ₹2,393.60 · 15,13,620 shares11 Feb 2026: ₹2,392.50 · 31,77,710 shares12 Feb 2026: ₹2,410.50 · 6,07,767 shares13 Feb 2026: ₹2,366.40 · 6,75,635 shares16 Feb 2026: ₹2,397.20 · 6,83,108 shares17 Feb 2026: ₹2,437.40 · 10,04,356 shares18 Feb 2026: ₹2,432.10 · 5,51,809 shares19 Feb 2026: ₹2,400.80 · 9,71,600 shares20 Feb 2026: ₹2,428.10 · 7,90,329 shares23 Feb 2026: ₹2,429.70 · 6,34,365 shares24 Feb 2026: ₹2,413.10 · 4,99,660 shares25 Feb 2026: ₹2,416.40 · 5,26,764 shares26 Feb 2026: ₹2,394.90 · 5,88,742 shares27 Feb 2026: ₹2,376.20 · 25,31,619 shares2 Mar 2026: ₹2,307.10 · 25,28,308 shares4 Mar 2026: ₹2,285.20 · 16,10,358 shares5 Mar 2026: ₹2,287.80 · 9,25,040 shares6 Mar 2026: ₹2,279.50 · 9,79,742 shares9 Mar 2026: ₹2,220.80 · 21,98,153 shares10 Mar 2026: ₹2,280.40 · 11,92,174 shares11 Mar 2026: ₹2,232.00 · 6,87,786 shares12 Mar 2026: ₹2,221.20 · 13,84,055 shares13 Mar 2026: ₹2,196.80 · 9,49,233 shares16 Mar 2026: ₹2,217.70 · 11,11,587 shares17 Mar 2026: ₹2,238.20 · 8,75,461 shares18 Mar 2026: ₹2,262.10 · 8,44,912 shares19 Mar 2026: ₹2,186.00 · 8,89,334 shares20 Mar 2026: ₹2,195.40 · 8,75,920 shares23 Mar 2026: ₹2,121.30 · 9,78,398 shares24 Mar 2026: ₹2,217.30 · 15,61,016 shares25 Mar 2026: ₹2,270.20 · 12,70,855 shares27 Mar 2026: ₹2,207.40 · 10,89,010 shares30 Mar 2026: ₹2,165.20 · 15,13,565 shares1 Apr 2026: ₹2,225.80 · 12,09,900 shares2 Apr 2026: ₹2,169.00 · 18,54,061 shares6 Apr 2026: ₹2,184.30 · 20,48,228 shares7 Apr 2026: ₹2,186.20 · 17,93,007 shares8 Apr 2026: ₹2,282.40 · 29,14,767 shares9 Apr 2026: ₹2,269.60 · 19,80,060 shares10 Apr 2026: ₹2,360.70 · 30,18,178 shares13 Apr 2026: ₹2,352.40 · 17,34,562 shares15 Apr 2026: ₹2,423.10 · 11,82,431 shares16 Apr 2026: ₹2,440.30 · 14,96,210 shares17 Apr 2026: ₹2,464.00 · 12,86,575 shares20 Apr 2026: ₹2,516.80 · 12,03,157 shares21 Apr 2026: ₹2,543.60 · 16,81,872 shares22 Apr 2026: ₹2,562.90 · 11,26,584 shares23 Apr 2026: ₹2,521.40 · 13,78,614 shares24 Apr 2026: ₹2,485.10 · 4,36,871 shares27 Apr 2026: ₹2,485.20 · 4,52,134 shares28 Apr 2026: ₹2,462.60 · 5,56,571 shares29 Apr 2026: ₹2,447.30 · 6,03,585 shares30 Apr 2026: ₹2,444.50 · 8,23,684 shares4 May 2026: ₹2,448.10 · 5,81,159 shares5 May 2026: ₹2,430.00 · 3,27,682 shares6 May 2026: ₹2,519.00 · 13,95,987 shares7 May 2026: ₹2,530.60 · 10,53,513 shares8 May 2026: ₹2,599.90 · 23,27,900 shares11 May 2026: ₹2,566.10 · 12,71,257 shares12 May 2026: ₹2,505.50 · 6,28,802 shares13 May 2026: ₹2,617.60 · 35,15,018 shares14 May 2026: ₹2,622.20 · 10,40,916 shares15 May 2026: ₹2,605.60 · 7,96,240 shares18 May 2026: ₹2,614.00 · 8,98,479 shares19 May 2026: ₹2,600.70 · 6,88,639 shares20 May 2026: ₹2,598.60 · 5,86,190 shares21 May 2026: ₹2,598.80 · 10,31,843 shares22 May 2026: ₹2,639.80 · 15,56,434 shares25 May 2026: ₹2,657.80 · 8,15,621 shares26 May 2026: ₹2,647.00 · 4,86,267 shares27 May 2026: ₹2,671.90 · 8,58,457 shares29 May 2026: ₹2,671.60 · 50,62,328 shares1 Jun 2026: ₹2,632.40 · 22,24,344 shares2 Jun 2026: ₹2,660.70 · 10,26,319 shares3 Jun 2026: ₹2,662.40 · 9,58,774 shares4 Jun 2026: ₹2,661.60 · 18,40,743 shares5 Jun 2026: ₹2,686.70 · 16,15,011 shares8 Jun 2026: ₹2,659.20 · 12,62,904 shares9 Jun 2026: ₹2,708.10 · 14,16,560 shares10 Jun 2026: ₹2,715.10 · 13,95,772 shares11 Jun 2026: ₹2,690.90 · 7,71,558 shares12 Jun 2026: ₹2,747.40 · 10,78,025 shares15 Jun 2026: ₹2,739.30 · 27,52,021 shares16 Jun 2026: ₹2,748.10 · 9,62,931 shares17 Jun 2026: ₹2,738.00 · 5,57,209 shares18 Jun 2026: ₹2,755.00 · 6,00,888 shares19 Jun 2026: ₹2,732.90 · 8,38,991 shares22 Jun 2026: ₹2,674.00 · 10,33,475 shares23 Jun 2026: ₹2,661.20 · 11,82,151 shares24 Jun 2026: ₹2,667.50 · 12,64,476 shares25 Jun 2026: ₹2,645.20 · 20,50,810 shares29 Jun 2026: ₹2,656.90 · 47,52,587 shares30 Jun 2026: ₹2,635.70 · 18,21,479 shares1 Jul 2026: ₹2,716.40 · 10,97,512 shares2 Jul 2026: ₹2,744.50 · 16,29,567 shares3 Jul 2026: ₹2,737.80 · 4,72,124 shares6 Jul 2026: ₹2,754.90 · 5,04,943 shares7 Jul 2026: ₹2,731.40 · 4,89,066 shares8 Jul 2026: ₹2,665.90 · 14,81,672 shares9 Jul 2026: ₹2,673.80 · 9,18,568 shares10 Jul 2026: ₹2,677.80 · 9,82,095 shares13 Jul 2026: ₹2,652.10 · 11,07,802 shares14 Jul 2026: ₹2,641.00 · 9,75,301 shares15 Jul 2026: ₹2,670.00 · 8,09,114 shares16 Jul 2026: ₹2,674.70 · 4,55,037 shares17 Jul 2026: ₹2,689.00 · 4,52,284 shares20 Jul 2026: ₹2,691.40 · 5,71,087 shares21 Jul 2026: ₹2,692.40 · 10,00,078 shares22 Jul 2026: ₹2,692.80 · 5,28,096 shares23 Jul 2026: ₹2,668.80 · 5,84,245 shares24 Jul 2026: ₹2,637.90 · 6,45,563 shares27 Jul 2026: ₹2,710.20 · 7,15,239 shares28 Jul 2026: ₹2,736.20 · 12,82,146 shares29 Jul 2026: ₹2,758.40 · 38,03,474 shares30 Jul 2026: ₹2,746.20 · 23,87,024 shares31 Jul 2026: ₹2,747.30 · 8,91,738 shares3 Aug 2026: ₹2,810.00 · 10,40,453 shares4 Aug 2026: ₹2,775.00 · 8,20,097 shares5 Aug 2026: ₹2,760.00 · 6,88,876 shares6 Aug 2026: ₹2,755.00 · 7,97,083 shares7 Aug 2026: ₹2,735.00 · 10,67,986 shares10 Aug 2026: ₹2,750.00 · 9,77,656 shares11 Aug 2026: ₹2,735.50 · 9,51,134 shares12 Aug 2026: ₹2,740.00 · 6,48,174 shares13 Aug 2026: ₹2,755.50 · 5,79,435 shares14 Aug 2026: ₹2,696.30 · 6,67,311 shares17 Aug 2026: ₹2,687.50 · 3,12,900 shares18 Aug 2026: ₹2,628.40 · 10,17,022 shares19 Aug 2026: ₹2,630.80 · 7,42,443 shares20 Aug 2026: ₹2,625.20 · 4,76,939 shares21 Aug 2026: ₹2,640.00 · 3,30,334 shares24 Aug 2026: ₹2,640.80 · 3,55,289 shares25 Aug 2026: ₹2,639.80 · 4,79,480 shares26 Aug 2026: ₹2,626.50 · 3,39,110 shares27 Aug 2026: ₹2,631.00 · 5,25,106 shares28 Aug 2026: ₹2,608.70 · 4,82,544 shares31 Aug 2026: ₹2,653.60 · 13,81,178 shares1 Sep 2026: ₹2,575.50 · 10,46,523 shares2 Sep 2026: ₹2,527.50 · 4,97,889 shares3 Sep 2026: ₹2,541.60 · 5,89,499 shares4 Sep 2026: ₹2,527.30 · 3,99,368 shares7 Sep 2026: ₹2,500.90 · 2,40,336 shares8 Sep 2026: ₹2,481.60 · 3,73,248 shares9 Sep 2026: ₹2,489.00 · 4,32,840 shares10 Sep 2026: ₹2,498.10 · 5,49,332 shares11 Sep 2026: ₹2,472.50 · 6,53,006 shares15 Sep 2026: ₹2,402.80 · 5,39,643 shares16 Sep 2026: ₹2,416.60 · 5,91,671 shares17 Sep 2026: ₹2,454.00 · 4,86,007 shares18 Sep 2026: ₹2,451.30 · 10,00,730 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.