ANVESHAN
Theme
Create account
Stocks · BAIDFIN · industry unknown

BAID FINSERV LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹10.89
18 Sep 2026 · −3.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

910111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.26 · 82,907 shares18 Sep 2025: ₹11.24 · 78,488 shares19 Sep 2025: ₹11.29 · 99,335 shares22 Sep 2025: ₹11.26 · 71,795 shares23 Sep 2025: ₹11.20 · 78,340 shares24 Sep 2025: ₹11.14 · 75,491 shares25 Sep 2025: ₹11.00 · 67,534 shares26 Sep 2025: ₹10.82 · 72,787 shares29 Sep 2025: ₹10.77 · 58,683 shares30 Sep 2025: ₹10.72 · 47,646 shares1 Oct 2025: ₹10.94 · 64,120 shares3 Oct 2025: ₹10.71 · 85,488 shares6 Oct 2025: ₹10.66 · 99,666 shares7 Oct 2025: ₹10.70 · 49,074 shares8 Oct 2025: ₹10.81 · 42,745 shares9 Oct 2025: ₹10.55 · 97,131 shares10 Oct 2025: ₹10.56 · 60,064 shares13 Oct 2025: ₹10.58 · 40,461 shares14 Oct 2025: ₹10.40 · 83,406 shares15 Oct 2025: ₹10.40 · 52,956 shares16 Oct 2025: ₹10.71 · 1,47,765 shares17 Oct 2025: ₹10.49 · 49,763 shares20 Oct 2025: ₹10.51 · 27,590 shares21 Oct 2025: ₹10.65 · 11,187 shares23 Oct 2025: ₹10.38 · 97,758 shares24 Oct 2025: ₹10.46 · 1,30,758 shares27 Oct 2025: ₹10.36 · 64,016 shares28 Oct 2025: ₹10.56 · 1,15,208 shares29 Oct 2025: ₹10.68 · 1,35,244 shares30 Oct 2025: ₹10.79 · 88,556 shares31 Oct 2025: ₹10.77 · 36,435 shares3 Nov 2025: ₹10.52 · 54,102 shares4 Nov 2025: ₹10.31 · 65,903 shares6 Nov 2025: ₹10.29 · 63,771 shares7 Nov 2025: ₹10.13 · 77,308 shares10 Nov 2025: ₹10.48 · 94,717 shares11 Nov 2025: ₹10.35 · 26,422 shares12 Nov 2025: ₹10.87 · 1,99,800 shares13 Nov 2025: ₹10.90 · 76,137 shares14 Nov 2025: ₹10.74 · 2,37,643 shares17 Nov 2025: ₹10.45 · 2,22,393 shares18 Nov 2025: ₹10.37 · 69,988 shares19 Nov 2025: ₹10.40 · 1,09,534 shares20 Nov 2025: ₹10.30 · 1,69,049 shares21 Nov 2025: ₹10.36 · 1,95,244 shares24 Nov 2025: ₹10.25 · 61,579 shares25 Nov 2025: ₹10.17 · 1,32,815 shares26 Nov 2025: ₹10.13 · 74,975 shares27 Nov 2025: ₹10.17 · 70,828 shares28 Nov 2025: ₹10.14 · 47,826 shares1 Dec 2025: ₹10.17 · 1,44,200 shares2 Dec 2025: ₹10.19 · 61,172 shares3 Dec 2025: ₹9.90 · 2,50,204 shares4 Dec 2025: ₹9.90 · 1,53,980 shares5 Dec 2025: ₹9.99 · 1,21,170 shares8 Dec 2025: ₹10.00 · 62,424 shares9 Dec 2025: ₹9.89 · 86,707 shares10 Dec 2025: ₹10.14 · 1,80,662 shares11 Dec 2025: ₹10.87 · 4,44,495 shares12 Dec 2025: ₹10.97 · 1,92,276 shares15 Dec 2025: ₹12.47 · 11,43,986 shares16 Dec 2025: ₹11.72 · 10,26,798 shares17 Dec 2025: ₹11.10 · 1,96,521 shares18 Dec 2025: ₹11.84 · 3,70,485 shares19 Dec 2025: ₹11.43 · 1,71,267 shares22 Dec 2025: ₹11.81 · 1,35,926 shares23 Dec 2025: ₹11.79 · 1,38,203 shares24 Dec 2025: ₹11.71 · 1,26,103 shares26 Dec 2025: ₹11.61 · 61,220 shares29 Dec 2025: ₹11.34 · 1,01,520 shares30 Dec 2025: ₹11.22 · 51,889 shares31 Dec 2025: ₹11.08 · 1,04,594 shares1 Jan 2026: ₹11.05 · 61,963 shares2 Jan 2026: ₹11.06 · 1,33,767 shares5 Jan 2026: ₹10.99 · 2,25,624 shares6 Jan 2026: ₹10.83 · 70,691 shares7 Jan 2026: ₹10.70 · 1,99,345 shares8 Jan 2026: ₹10.67 · 1,01,630 shares9 Jan 2026: ₹10.61 · 1,96,519 shares12 Jan 2026: ₹10.20 · 2,34,053 shares13 Jan 2026: ₹10.21 · 96,295 shares14 Jan 2026: ₹10.08 · 81,630 shares16 Jan 2026: ₹10.21 · 90,222 shares19 Jan 2026: ₹10.24 · 22,948 shares20 Jan 2026: ₹10.29 · 1,74,516 shares21 Jan 2026: ₹9.98 · 1,77,832 shares22 Jan 2026: ₹10.05 · 70,856 shares23 Jan 2026: ₹11.35 · 16,49,199 shares27 Jan 2026: ₹11.90 · 5,41,463 shares28 Jan 2026: ₹11.76 · 3,19,991 shares29 Jan 2026: ₹11.63 · 2,48,823 shares30 Jan 2026: ₹11.29 · 2,90,195 shares1 Feb 2026: ₹11.28 · 1,50,782 shares2 Feb 2026: ₹11.82 · 2,96,476 shares3 Feb 2026: ₹11.81 · 2,29,810 shares4 Feb 2026: ₹11.59 · 2,21,611 shares5 Feb 2026: ₹11.46 · 1,89,193 shares6 Feb 2026: ₹11.49 · 50,937 shares9 Feb 2026: ₹11.88 · 2,02,405 shares10 Feb 2026: ₹12.03 · 2,38,592 shares11 Feb 2026: ₹11.32 · 2,86,691 shares12 Feb 2026: ₹11.40 · 95,272 shares13 Feb 2026: ₹11.49 · 78,639 shares16 Feb 2026: ₹11.14 · 1,23,859 shares17 Feb 2026: ₹11.36 · 51,931 shares18 Feb 2026: ₹11.50 · 89,371 shares19 Feb 2026: ₹11.16 · 1,05,563 shares20 Feb 2026: ₹11.32 · 43,608 shares23 Feb 2026: ₹11.12 · 93,222 shares24 Feb 2026: ₹11.04 · 1,13,859 shares25 Feb 2026: ₹11.06 · 33,855 shares26 Feb 2026: ₹11.33 · 1,29,226 shares27 Feb 2026: ₹11.10 · 72,102 shares2 Mar 2026: ₹11.17 · 1,36,879 shares4 Mar 2026: ₹11.00 · 1,36,159 shares5 Mar 2026: ₹11.10 · 84,138 shares6 Mar 2026: ₹11.16 · 69,002 shares9 Mar 2026: ₹11.07 · 62,027 shares10 Mar 2026: ₹11.08 · 1,27,778 shares11 Mar 2026: ₹10.97 · 62,086 shares12 Mar 2026: ₹11.08 · 47,672 shares13 Mar 2026: ₹10.99 · 1,09,537 shares16 Mar 2026: ₹11.06 · 66,339 shares17 Mar 2026: ₹10.91 · 53,620 shares18 Mar 2026: ₹11.18 · 78,799 shares19 Mar 2026: ₹10.86 · 2,04,216 shares20 Mar 2026: ₹10.82 · 1,58,541 shares23 Mar 2026: ₹10.54 · 1,08,841 shares24 Mar 2026: ₹10.69 · 1,13,563 shares25 Mar 2026: ₹10.55 · 1,61,850 shares27 Mar 2026: ₹9.93 · 2,71,274 shares30 Mar 2026: ₹9.10 · 4,20,798 shares1 Apr 2026: ₹10.15 · 1,73,836 shares2 Apr 2026: ₹10.08 · 64,318 shares6 Apr 2026: ₹10.31 · 70,937 shares7 Apr 2026: ₹10.04 · 4,10,563 shares8 Apr 2026: ₹11.14 · 2,48,184 shares9 Apr 2026: ₹10.97 · 50,707 shares10 Apr 2026: ₹11.04 · 84,002 shares13 Apr 2026: ₹10.73 · 1,21,028 shares15 Apr 2026: ₹11.19 · 97,030 shares16 Apr 2026: ₹10.95 · 1,03,820 shares17 Apr 2026: ₹11.28 · 2,08,586 shares20 Apr 2026: ₹11.13 · 57,889 shares21 Apr 2026: ₹11.48 · 61,010 shares22 Apr 2026: ₹11.27 · 86,049 shares23 Apr 2026: ₹11.05 · 64,510 shares24 Apr 2026: ₹11.13 · 73,259 shares27 Apr 2026: ₹11.14 · 56,575 shares28 Apr 2026: ₹11.19 · 34,224 shares29 Apr 2026: ₹11.43 · 1,06,799 shares30 Apr 2026: ₹11.39 · 50,853 shares4 May 2026: ₹11.46 · 1,22,812 shares5 May 2026: ₹11.41 · 62,984 shares6 May 2026: ₹11.23 · 88,939 shares7 May 2026: ₹11.28 · 62,995 shares8 May 2026: ₹11.61 · 1,42,550 shares11 May 2026: ₹11.16 · 1,45,022 shares12 May 2026: ₹11.19 · 1,10,030 shares13 May 2026: ₹11.67 · 2,80,140 shares14 May 2026: ₹11.91 · 2,68,071 shares15 May 2026: ₹11.59 · 62,007 shares18 May 2026: ₹10.49 · 7,59,078 shares19 May 2026: ₹10.28 · 2,41,048 shares20 May 2026: ₹10.04 · 2,14,921 shares21 May 2026: ₹10.33 · 39,734 shares22 May 2026: ₹10.21 · 36,883 shares25 May 2026: ₹10.31 · 71,126 shares26 May 2026: ₹10.25 · 16,978 shares27 May 2026: ₹10.37 · 1,72,083 shares29 May 2026: ₹10.33 · 61,911 shares1 Jun 2026: ₹10.62 · 86,611 shares2 Jun 2026: ₹10.48 · 24,024 shares3 Jun 2026: ₹10.47 · 69,057 shares4 Jun 2026: ₹10.24 · 1,28,250 shares5 Jun 2026: ₹10.18 · 45,576 shares8 Jun 2026: ₹9.98 · 1,04,369 shares9 Jun 2026: ₹10.17 · 48,085 shares10 Jun 2026: ₹10.06 · 40,459 shares11 Jun 2026: ₹9.79 · 1,91,559 shares12 Jun 2026: ₹9.88 · 1,62,331 shares15 Jun 2026: ₹10.02 · 78,636 shares16 Jun 2026: ₹10.04 · 52,641 shares17 Jun 2026: ₹10.01 · 98,298 shares18 Jun 2026: ₹10.02 · 18,478 shares19 Jun 2026: ₹9.94 · 80,261 shares22 Jun 2026: ₹10.00 · 67,799 shares23 Jun 2026: ₹9.85 · 48,377 shares24 Jun 2026: ₹9.96 · 41,038 shares25 Jun 2026: ₹9.78 · 58,862 shares29 Jun 2026: ₹9.99 · 63,378 shares30 Jun 2026: ₹9.94 · 34,696 shares1 Jul 2026: ₹10.05 · 11,208 shares2 Jul 2026: ₹10.01 · 40,281 shares3 Jul 2026: ₹10.20 · 2,48,932 shares6 Jul 2026: ₹10.36 · 75,676 shares7 Jul 2026: ₹10.49 · 52,668 shares8 Jul 2026: ₹10.18 · 59,251 shares9 Jul 2026: ₹10.21 · 95,354 shares10 Jul 2026: ₹10.25 · 33,058 shares13 Jul 2026: ₹10.28 · 99,770 shares14 Jul 2026: ₹10.39 · 54,273 shares15 Jul 2026: ₹10.26 · 29,801 shares16 Jul 2026: ₹10.24 · 21,455 shares17 Jul 2026: ₹10.23 · 27,203 shares20 Jul 2026: ₹10.11 · 37,522 shares21 Jul 2026: ₹9.85 · 1,33,747 shares22 Jul 2026: ₹9.85 · 34,484 shares23 Jul 2026: ₹9.88 · 23,297 shares24 Jul 2026: ₹9.86 · 69,838 shares27 Jul 2026: ₹9.86 · 41,221 shares28 Jul 2026: ₹10.03 · 54,212 shares29 Jul 2026: ₹9.90 · 23,768 shares30 Jul 2026: ₹9.85 · 49,685 shares31 Jul 2026: ₹9.81 · 52,487 shares3 Aug 2026: ₹10.01 · 24,127 shares4 Aug 2026: ₹9.98 · 52,568 shares5 Aug 2026: ₹10.10 · 67,804 shares6 Aug 2026: ₹10.10 · 22,997 shares7 Aug 2026: ₹10.03 · 24,588 shares10 Aug 2026: ₹9.98 · 24,682 shares11 Aug 2026: ₹9.87 · 1,40,138 shares12 Aug 2026: ₹9.96 · 53,786 shares13 Aug 2026: ₹9.99 · 45,616 shares14 Aug 2026: ₹9.90 · 87,692 shares17 Aug 2026: ₹9.60 · 1,78,953 shares18 Aug 2026: ₹9.74 · 40,417 shares19 Aug 2026: ₹9.69 · 39,622 shares20 Aug 2026: ₹9.76 · 47,142 shares21 Aug 2026: ₹9.92 · 39,696 shares24 Aug 2026: ₹9.64 · 50,135 shares25 Aug 2026: ₹9.70 · 29,473 shares26 Aug 2026: ₹9.79 · 44,262 shares27 Aug 2026: ₹9.76 · 1,17,995 shares28 Aug 2026: ₹9.74 · 43,620 shares31 Aug 2026: ₹10.15 · 1,93,981 shares1 Sep 2026: ₹10.15 · 75,869 shares2 Sep 2026: ₹9.99 · 18,429 shares3 Sep 2026: ₹10.10 · 63,798 shares4 Sep 2026: ₹10.12 · 43,775 shares7 Sep 2026: ₹10.89 · 1,94,252 shares8 Sep 2026: ₹12.05 · 10,92,523 shares9 Sep 2026: ₹12.03 · 2,73,260 shares10 Sep 2026: ₹11.74 · 1,73,715 shares11 Sep 2026: ₹11.88 · 1,52,112 shares15 Sep 2026: ₹10.08 · 5,52,693 shares16 Sep 2026: ₹10.35 · 55,486 shares17 Sep 2026: ₹10.55 · 64,450 shares18 Sep 2026: ₹10.89 · 2,38,710 shares
910111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.26 · 82,907 shares18 Sep 2025: ₹11.24 · 78,488 shares19 Sep 2025: ₹11.29 · 99,335 shares22 Sep 2025: ₹11.26 · 71,795 shares23 Sep 2025: ₹11.20 · 78,340 shares24 Sep 2025: ₹11.14 · 75,491 shares25 Sep 2025: ₹11.00 · 67,534 shares26 Sep 2025: ₹10.82 · 72,787 shares29 Sep 2025: ₹10.77 · 58,683 shares30 Sep 2025: ₹10.72 · 47,646 shares1 Oct 2025: ₹10.94 · 64,120 shares3 Oct 2025: ₹10.71 · 85,488 shares6 Oct 2025: ₹10.66 · 99,666 shares7 Oct 2025: ₹10.70 · 49,074 shares8 Oct 2025: ₹10.81 · 42,745 shares9 Oct 2025: ₹10.55 · 97,131 shares10 Oct 2025: ₹10.56 · 60,064 shares13 Oct 2025: ₹10.58 · 40,461 shares14 Oct 2025: ₹10.40 · 83,406 shares15 Oct 2025: ₹10.40 · 52,956 shares16 Oct 2025: ₹10.71 · 1,47,765 shares17 Oct 2025: ₹10.49 · 49,763 shares20 Oct 2025: ₹10.51 · 27,590 shares21 Oct 2025: ₹10.65 · 11,187 shares23 Oct 2025: ₹10.38 · 97,758 shares24 Oct 2025: ₹10.46 · 1,30,758 shares27 Oct 2025: ₹10.36 · 64,016 shares28 Oct 2025: ₹10.56 · 1,15,208 shares29 Oct 2025: ₹10.68 · 1,35,244 shares30 Oct 2025: ₹10.79 · 88,556 shares31 Oct 2025: ₹10.77 · 36,435 shares3 Nov 2025: ₹10.52 · 54,102 shares4 Nov 2025: ₹10.31 · 65,903 shares6 Nov 2025: ₹10.29 · 63,771 shares7 Nov 2025: ₹10.13 · 77,308 shares10 Nov 2025: ₹10.48 · 94,717 shares11 Nov 2025: ₹10.35 · 26,422 shares12 Nov 2025: ₹10.87 · 1,99,800 shares13 Nov 2025: ₹10.90 · 76,137 shares14 Nov 2025: ₹10.74 · 2,37,643 shares17 Nov 2025: ₹10.45 · 2,22,393 shares18 Nov 2025: ₹10.37 · 69,988 shares19 Nov 2025: ₹10.40 · 1,09,534 shares20 Nov 2025: ₹10.30 · 1,69,049 shares21 Nov 2025: ₹10.36 · 1,95,244 shares24 Nov 2025: ₹10.25 · 61,579 shares25 Nov 2025: ₹10.17 · 1,32,815 shares26 Nov 2025: ₹10.13 · 74,975 shares27 Nov 2025: ₹10.17 · 70,828 shares28 Nov 2025: ₹10.14 · 47,826 shares1 Dec 2025: ₹10.17 · 1,44,200 shares2 Dec 2025: ₹10.19 · 61,172 shares3 Dec 2025: ₹9.90 · 2,50,204 shares4 Dec 2025: ₹9.90 · 1,53,980 shares5 Dec 2025: ₹9.99 · 1,21,170 shares8 Dec 2025: ₹10.00 · 62,424 shares9 Dec 2025: ₹9.89 · 86,707 shares10 Dec 2025: ₹10.14 · 1,80,662 shares11 Dec 2025: ₹10.87 · 4,44,495 shares12 Dec 2025: ₹10.97 · 1,92,276 shares15 Dec 2025: ₹12.47 · 11,43,986 shares16 Dec 2025: ₹11.72 · 10,26,798 shares17 Dec 2025: ₹11.10 · 1,96,521 shares18 Dec 2025: ₹11.84 · 3,70,485 shares19 Dec 2025: ₹11.43 · 1,71,267 shares22 Dec 2025: ₹11.81 · 1,35,926 shares23 Dec 2025: ₹11.79 · 1,38,203 shares24 Dec 2025: ₹11.71 · 1,26,103 shares26 Dec 2025: ₹11.61 · 61,220 shares29 Dec 2025: ₹11.34 · 1,01,520 shares30 Dec 2025: ₹11.22 · 51,889 shares31 Dec 2025: ₹11.08 · 1,04,594 shares1 Jan 2026: ₹11.05 · 61,963 shares2 Jan 2026: ₹11.06 · 1,33,767 shares5 Jan 2026: ₹10.99 · 2,25,624 shares6 Jan 2026: ₹10.83 · 70,691 shares7 Jan 2026: ₹10.70 · 1,99,345 shares8 Jan 2026: ₹10.67 · 1,01,630 shares9 Jan 2026: ₹10.61 · 1,96,519 shares12 Jan 2026: ₹10.20 · 2,34,053 shares13 Jan 2026: ₹10.21 · 96,295 shares14 Jan 2026: ₹10.08 · 81,630 shares16 Jan 2026: ₹10.21 · 90,222 shares19 Jan 2026: ₹10.24 · 22,948 shares20 Jan 2026: ₹10.29 · 1,74,516 shares21 Jan 2026: ₹9.98 · 1,77,832 shares22 Jan 2026: ₹10.05 · 70,856 shares23 Jan 2026: ₹11.35 · 16,49,199 shares27 Jan 2026: ₹11.90 · 5,41,463 shares28 Jan 2026: ₹11.76 · 3,19,991 shares29 Jan 2026: ₹11.63 · 2,48,823 shares30 Jan 2026: ₹11.29 · 2,90,195 shares1 Feb 2026: ₹11.28 · 1,50,782 shares2 Feb 2026: ₹11.82 · 2,96,476 shares3 Feb 2026: ₹11.81 · 2,29,810 shares4 Feb 2026: ₹11.59 · 2,21,611 shares5 Feb 2026: ₹11.46 · 1,89,193 shares6 Feb 2026: ₹11.49 · 50,937 shares9 Feb 2026: ₹11.88 · 2,02,405 shares10 Feb 2026: ₹12.03 · 2,38,592 shares11 Feb 2026: ₹11.32 · 2,86,691 shares12 Feb 2026: ₹11.40 · 95,272 shares13 Feb 2026: ₹11.49 · 78,639 shares16 Feb 2026: ₹11.14 · 1,23,859 shares17 Feb 2026: ₹11.36 · 51,931 shares18 Feb 2026: ₹11.50 · 89,371 shares19 Feb 2026: ₹11.16 · 1,05,563 shares20 Feb 2026: ₹11.32 · 43,608 shares23 Feb 2026: ₹11.12 · 93,222 shares24 Feb 2026: ₹11.04 · 1,13,859 shares25 Feb 2026: ₹11.06 · 33,855 shares26 Feb 2026: ₹11.33 · 1,29,226 shares27 Feb 2026: ₹11.10 · 72,102 shares2 Mar 2026: ₹11.17 · 1,36,879 shares4 Mar 2026: ₹11.00 · 1,36,159 shares5 Mar 2026: ₹11.10 · 84,138 shares6 Mar 2026: ₹11.16 · 69,002 shares9 Mar 2026: ₹11.07 · 62,027 shares10 Mar 2026: ₹11.08 · 1,27,778 shares11 Mar 2026: ₹10.97 · 62,086 shares12 Mar 2026: ₹11.08 · 47,672 shares13 Mar 2026: ₹10.99 · 1,09,537 shares16 Mar 2026: ₹11.06 · 66,339 shares17 Mar 2026: ₹10.91 · 53,620 shares18 Mar 2026: ₹11.18 · 78,799 shares19 Mar 2026: ₹10.86 · 2,04,216 shares20 Mar 2026: ₹10.82 · 1,58,541 shares23 Mar 2026: ₹10.54 · 1,08,841 shares24 Mar 2026: ₹10.69 · 1,13,563 shares25 Mar 2026: ₹10.55 · 1,61,850 shares27 Mar 2026: ₹9.93 · 2,71,274 shares30 Mar 2026: ₹9.10 · 4,20,798 shares1 Apr 2026: ₹10.15 · 1,73,836 shares2 Apr 2026: ₹10.08 · 64,318 shares6 Apr 2026: ₹10.31 · 70,937 shares7 Apr 2026: ₹10.04 · 4,10,563 shares8 Apr 2026: ₹11.14 · 2,48,184 shares9 Apr 2026: ₹10.97 · 50,707 shares10 Apr 2026: ₹11.04 · 84,002 shares13 Apr 2026: ₹10.73 · 1,21,028 shares15 Apr 2026: ₹11.19 · 97,030 shares16 Apr 2026: ₹10.95 · 1,03,820 shares17 Apr 2026: ₹11.28 · 2,08,586 shares20 Apr 2026: ₹11.13 · 57,889 shares21 Apr 2026: ₹11.48 · 61,010 shares22 Apr 2026: ₹11.27 · 86,049 shares23 Apr 2026: ₹11.05 · 64,510 shares24 Apr 2026: ₹11.13 · 73,259 shares27 Apr 2026: ₹11.14 · 56,575 shares28 Apr 2026: ₹11.19 · 34,224 shares29 Apr 2026: ₹11.43 · 1,06,799 shares30 Apr 2026: ₹11.39 · 50,853 shares4 May 2026: ₹11.46 · 1,22,812 shares5 May 2026: ₹11.41 · 62,984 shares6 May 2026: ₹11.23 · 88,939 shares7 May 2026: ₹11.28 · 62,995 shares8 May 2026: ₹11.61 · 1,42,550 shares11 May 2026: ₹11.16 · 1,45,022 shares12 May 2026: ₹11.19 · 1,10,030 shares13 May 2026: ₹11.67 · 2,80,140 shares14 May 2026: ₹11.91 · 2,68,071 shares15 May 2026: ₹11.59 · 62,007 shares18 May 2026: ₹10.49 · 7,59,078 shares19 May 2026: ₹10.28 · 2,41,048 shares20 May 2026: ₹10.04 · 2,14,921 shares21 May 2026: ₹10.33 · 39,734 shares22 May 2026: ₹10.21 · 36,883 shares25 May 2026: ₹10.31 · 71,126 shares26 May 2026: ₹10.25 · 16,978 shares27 May 2026: ₹10.37 · 1,72,083 shares29 May 2026: ₹10.33 · 61,911 shares1 Jun 2026: ₹10.62 · 86,611 shares2 Jun 2026: ₹10.48 · 24,024 shares3 Jun 2026: ₹10.47 · 69,057 shares4 Jun 2026: ₹10.24 · 1,28,250 shares5 Jun 2026: ₹10.18 · 45,576 shares8 Jun 2026: ₹9.98 · 1,04,369 shares9 Jun 2026: ₹10.17 · 48,085 shares10 Jun 2026: ₹10.06 · 40,459 shares11 Jun 2026: ₹9.79 · 1,91,559 shares12 Jun 2026: ₹9.88 · 1,62,331 shares15 Jun 2026: ₹10.02 · 78,636 shares16 Jun 2026: ₹10.04 · 52,641 shares17 Jun 2026: ₹10.01 · 98,298 shares18 Jun 2026: ₹10.02 · 18,478 shares19 Jun 2026: ₹9.94 · 80,261 shares22 Jun 2026: ₹10.00 · 67,799 shares23 Jun 2026: ₹9.85 · 48,377 shares24 Jun 2026: ₹9.96 · 41,038 shares25 Jun 2026: ₹9.78 · 58,862 shares29 Jun 2026: ₹9.99 · 63,378 shares30 Jun 2026: ₹9.94 · 34,696 shares1 Jul 2026: ₹10.05 · 11,208 shares2 Jul 2026: ₹10.01 · 40,281 shares3 Jul 2026: ₹10.20 · 2,48,932 shares6 Jul 2026: ₹10.36 · 75,676 shares7 Jul 2026: ₹10.49 · 52,668 shares8 Jul 2026: ₹10.18 · 59,251 shares9 Jul 2026: ₹10.21 · 95,354 shares10 Jul 2026: ₹10.25 · 33,058 shares13 Jul 2026: ₹10.28 · 99,770 shares14 Jul 2026: ₹10.39 · 54,273 shares15 Jul 2026: ₹10.26 · 29,801 shares16 Jul 2026: ₹10.24 · 21,455 shares17 Jul 2026: ₹10.23 · 27,203 shares20 Jul 2026: ₹10.11 · 37,522 shares21 Jul 2026: ₹9.85 · 1,33,747 shares22 Jul 2026: ₹9.85 · 34,484 shares23 Jul 2026: ₹9.88 · 23,297 shares24 Jul 2026: ₹9.86 · 69,838 shares27 Jul 2026: ₹9.86 · 41,221 shares28 Jul 2026: ₹10.03 · 54,212 shares29 Jul 2026: ₹9.90 · 23,768 shares30 Jul 2026: ₹9.85 · 49,685 shares31 Jul 2026: ₹9.81 · 52,487 shares3 Aug 2026: ₹10.01 · 24,127 shares4 Aug 2026: ₹9.98 · 52,568 shares5 Aug 2026: ₹10.10 · 67,804 shares6 Aug 2026: ₹10.10 · 22,997 shares7 Aug 2026: ₹10.03 · 24,588 shares10 Aug 2026: ₹9.98 · 24,682 shares11 Aug 2026: ₹9.87 · 1,40,138 shares12 Aug 2026: ₹9.96 · 53,786 shares13 Aug 2026: ₹9.99 · 45,616 shares14 Aug 2026: ₹9.90 · 87,692 shares17 Aug 2026: ₹9.60 · 1,78,953 shares18 Aug 2026: ₹9.74 · 40,417 shares19 Aug 2026: ₹9.69 · 39,622 shares20 Aug 2026: ₹9.76 · 47,142 shares21 Aug 2026: ₹9.92 · 39,696 shares24 Aug 2026: ₹9.64 · 50,135 shares25 Aug 2026: ₹9.70 · 29,473 shares26 Aug 2026: ₹9.79 · 44,262 shares27 Aug 2026: ₹9.76 · 1,17,995 shares28 Aug 2026: ₹9.74 · 43,620 shares31 Aug 2026: ₹10.15 · 1,93,981 shares1 Sep 2026: ₹10.15 · 75,869 shares2 Sep 2026: ₹9.99 · 18,429 shares3 Sep 2026: ₹10.10 · 63,798 shares4 Sep 2026: ₹10.12 · 43,775 shares7 Sep 2026: ₹10.89 · 1,94,252 shares8 Sep 2026: ₹12.05 · 10,92,523 shares9 Sep 2026: ₹12.03 · 2,73,260 shares10 Sep 2026: ₹11.74 · 1,73,715 shares11 Sep 2026: ₹11.88 · 1,52,112 shares15 Sep 2026: ₹10.08 · 5,52,693 shares16 Sep 2026: ₹10.35 · 55,486 shares17 Sep 2026: ₹10.55 · 64,450 shares18 Sep 2026: ₹10.89 · 2,38,710 shares
910111217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.26 · 82,907 shares18 Sep 2025: ₹11.24 · 78,488 shares19 Sep 2025: ₹11.29 · 99,335 shares22 Sep 2025: ₹11.26 · 71,795 shares23 Sep 2025: ₹11.20 · 78,340 shares24 Sep 2025: ₹11.14 · 75,491 shares25 Sep 2025: ₹11.00 · 67,534 shares26 Sep 2025: ₹10.82 · 72,787 shares29 Sep 2025: ₹10.77 · 58,683 shares30 Sep 2025: ₹10.72 · 47,646 shares1 Oct 2025: ₹10.94 · 64,120 shares3 Oct 2025: ₹10.71 · 85,488 shares6 Oct 2025: ₹10.66 · 99,666 shares7 Oct 2025: ₹10.70 · 49,074 shares8 Oct 2025: ₹10.81 · 42,745 shares9 Oct 2025: ₹10.55 · 97,131 shares10 Oct 2025: ₹10.56 · 60,064 shares13 Oct 2025: ₹10.58 · 40,461 shares14 Oct 2025: ₹10.40 · 83,406 shares15 Oct 2025: ₹10.40 · 52,956 shares16 Oct 2025: ₹10.71 · 1,47,765 shares17 Oct 2025: ₹10.49 · 49,763 shares20 Oct 2025: ₹10.51 · 27,590 shares21 Oct 2025: ₹10.65 · 11,187 shares23 Oct 2025: ₹10.38 · 97,758 shares24 Oct 2025: ₹10.46 · 1,30,758 shares27 Oct 2025: ₹10.36 · 64,016 shares28 Oct 2025: ₹10.56 · 1,15,208 shares29 Oct 2025: ₹10.68 · 1,35,244 shares30 Oct 2025: ₹10.79 · 88,556 shares31 Oct 2025: ₹10.77 · 36,435 shares3 Nov 2025: ₹10.52 · 54,102 shares4 Nov 2025: ₹10.31 · 65,903 shares6 Nov 2025: ₹10.29 · 63,771 shares7 Nov 2025: ₹10.13 · 77,308 shares10 Nov 2025: ₹10.48 · 94,717 shares11 Nov 2025: ₹10.35 · 26,422 shares12 Nov 2025: ₹10.87 · 1,99,800 shares13 Nov 2025: ₹10.90 · 76,137 shares14 Nov 2025: ₹10.74 · 2,37,643 shares17 Nov 2025: ₹10.45 · 2,22,393 shares18 Nov 2025: ₹10.37 · 69,988 shares19 Nov 2025: ₹10.40 · 1,09,534 shares20 Nov 2025: ₹10.30 · 1,69,049 shares21 Nov 2025: ₹10.36 · 1,95,244 shares24 Nov 2025: ₹10.25 · 61,579 shares25 Nov 2025: ₹10.17 · 1,32,815 shares26 Nov 2025: ₹10.13 · 74,975 shares27 Nov 2025: ₹10.17 · 70,828 shares28 Nov 2025: ₹10.14 · 47,826 shares1 Dec 2025: ₹10.17 · 1,44,200 shares2 Dec 2025: ₹10.19 · 61,172 shares3 Dec 2025: ₹9.90 · 2,50,204 shares4 Dec 2025: ₹9.90 · 1,53,980 shares5 Dec 2025: ₹9.99 · 1,21,170 shares8 Dec 2025: ₹10.00 · 62,424 shares9 Dec 2025: ₹9.89 · 86,707 shares10 Dec 2025: ₹10.14 · 1,80,662 shares11 Dec 2025: ₹10.87 · 4,44,495 shares12 Dec 2025: ₹10.97 · 1,92,276 shares15 Dec 2025: ₹12.47 · 11,43,986 shares16 Dec 2025: ₹11.72 · 10,26,798 shares17 Dec 2025: ₹11.10 · 1,96,521 shares18 Dec 2025: ₹11.84 · 3,70,485 shares19 Dec 2025: ₹11.43 · 1,71,267 shares22 Dec 2025: ₹11.81 · 1,35,926 shares23 Dec 2025: ₹11.79 · 1,38,203 shares24 Dec 2025: ₹11.71 · 1,26,103 shares26 Dec 2025: ₹11.61 · 61,220 shares29 Dec 2025: ₹11.34 · 1,01,520 shares30 Dec 2025: ₹11.22 · 51,889 shares31 Dec 2025: ₹11.08 · 1,04,594 shares1 Jan 2026: ₹11.05 · 61,963 shares2 Jan 2026: ₹11.06 · 1,33,767 shares5 Jan 2026: ₹10.99 · 2,25,624 shares6 Jan 2026: ₹10.83 · 70,691 shares7 Jan 2026: ₹10.70 · 1,99,345 shares8 Jan 2026: ₹10.67 · 1,01,630 shares9 Jan 2026: ₹10.61 · 1,96,519 shares12 Jan 2026: ₹10.20 · 2,34,053 shares13 Jan 2026: ₹10.21 · 96,295 shares14 Jan 2026: ₹10.08 · 81,630 shares16 Jan 2026: ₹10.21 · 90,222 shares19 Jan 2026: ₹10.24 · 22,948 shares20 Jan 2026: ₹10.29 · 1,74,516 shares21 Jan 2026: ₹9.98 · 1,77,832 shares22 Jan 2026: ₹10.05 · 70,856 shares23 Jan 2026: ₹11.35 · 16,49,199 shares27 Jan 2026: ₹11.90 · 5,41,463 shares28 Jan 2026: ₹11.76 · 3,19,991 shares29 Jan 2026: ₹11.63 · 2,48,823 shares30 Jan 2026: ₹11.29 · 2,90,195 shares1 Feb 2026: ₹11.28 · 1,50,782 shares2 Feb 2026: ₹11.82 · 2,96,476 shares3 Feb 2026: ₹11.81 · 2,29,810 shares4 Feb 2026: ₹11.59 · 2,21,611 shares5 Feb 2026: ₹11.46 · 1,89,193 shares6 Feb 2026: ₹11.49 · 50,937 shares9 Feb 2026: ₹11.88 · 2,02,405 shares10 Feb 2026: ₹12.03 · 2,38,592 shares11 Feb 2026: ₹11.32 · 2,86,691 shares12 Feb 2026: ₹11.40 · 95,272 shares13 Feb 2026: ₹11.49 · 78,639 shares16 Feb 2026: ₹11.14 · 1,23,859 shares17 Feb 2026: ₹11.36 · 51,931 shares18 Feb 2026: ₹11.50 · 89,371 shares19 Feb 2026: ₹11.16 · 1,05,563 shares20 Feb 2026: ₹11.32 · 43,608 shares23 Feb 2026: ₹11.12 · 93,222 shares24 Feb 2026: ₹11.04 · 1,13,859 shares25 Feb 2026: ₹11.06 · 33,855 shares26 Feb 2026: ₹11.33 · 1,29,226 shares27 Feb 2026: ₹11.10 · 72,102 shares2 Mar 2026: ₹11.17 · 1,36,879 shares4 Mar 2026: ₹11.00 · 1,36,159 shares5 Mar 2026: ₹11.10 · 84,138 shares6 Mar 2026: ₹11.16 · 69,002 shares9 Mar 2026: ₹11.07 · 62,027 shares10 Mar 2026: ₹11.08 · 1,27,778 shares11 Mar 2026: ₹10.97 · 62,086 shares12 Mar 2026: ₹11.08 · 47,672 shares13 Mar 2026: ₹10.99 · 1,09,537 shares16 Mar 2026: ₹11.06 · 66,339 shares17 Mar 2026: ₹10.91 · 53,620 shares18 Mar 2026: ₹11.18 · 78,799 shares19 Mar 2026: ₹10.86 · 2,04,216 shares20 Mar 2026: ₹10.82 · 1,58,541 shares23 Mar 2026: ₹10.54 · 1,08,841 shares24 Mar 2026: ₹10.69 · 1,13,563 shares25 Mar 2026: ₹10.55 · 1,61,850 shares27 Mar 2026: ₹9.93 · 2,71,274 shares30 Mar 2026: ₹9.10 · 4,20,798 shares1 Apr 2026: ₹10.15 · 1,73,836 shares2 Apr 2026: ₹10.08 · 64,318 shares6 Apr 2026: ₹10.31 · 70,937 shares7 Apr 2026: ₹10.04 · 4,10,563 shares8 Apr 2026: ₹11.14 · 2,48,184 shares9 Apr 2026: ₹10.97 · 50,707 shares10 Apr 2026: ₹11.04 · 84,002 shares13 Apr 2026: ₹10.73 · 1,21,028 shares15 Apr 2026: ₹11.19 · 97,030 shares16 Apr 2026: ₹10.95 · 1,03,820 shares17 Apr 2026: ₹11.28 · 2,08,586 shares20 Apr 2026: ₹11.13 · 57,889 shares21 Apr 2026: ₹11.48 · 61,010 shares22 Apr 2026: ₹11.27 · 86,049 shares23 Apr 2026: ₹11.05 · 64,510 shares24 Apr 2026: ₹11.13 · 73,259 shares27 Apr 2026: ₹11.14 · 56,575 shares28 Apr 2026: ₹11.19 · 34,224 shares29 Apr 2026: ₹11.43 · 1,06,799 shares30 Apr 2026: ₹11.39 · 50,853 shares4 May 2026: ₹11.46 · 1,22,812 shares5 May 2026: ₹11.41 · 62,984 shares6 May 2026: ₹11.23 · 88,939 shares7 May 2026: ₹11.28 · 62,995 shares8 May 2026: ₹11.61 · 1,42,550 shares11 May 2026: ₹11.16 · 1,45,022 shares12 May 2026: ₹11.19 · 1,10,030 shares13 May 2026: ₹11.67 · 2,80,140 shares14 May 2026: ₹11.91 · 2,68,071 shares15 May 2026: ₹11.59 · 62,007 shares18 May 2026: ₹10.49 · 7,59,078 shares19 May 2026: ₹10.28 · 2,41,048 shares20 May 2026: ₹10.04 · 2,14,921 shares21 May 2026: ₹10.33 · 39,734 shares22 May 2026: ₹10.21 · 36,883 shares25 May 2026: ₹10.31 · 71,126 shares26 May 2026: ₹10.25 · 16,978 shares27 May 2026: ₹10.37 · 1,72,083 shares29 May 2026: ₹10.33 · 61,911 shares1 Jun 2026: ₹10.62 · 86,611 shares2 Jun 2026: ₹10.48 · 24,024 shares3 Jun 2026: ₹10.47 · 69,057 shares4 Jun 2026: ₹10.24 · 1,28,250 shares5 Jun 2026: ₹10.18 · 45,576 shares8 Jun 2026: ₹9.98 · 1,04,369 shares9 Jun 2026: ₹10.17 · 48,085 shares10 Jun 2026: ₹10.06 · 40,459 shares11 Jun 2026: ₹9.79 · 1,91,559 shares12 Jun 2026: ₹9.88 · 1,62,331 shares15 Jun 2026: ₹10.02 · 78,636 shares16 Jun 2026: ₹10.04 · 52,641 shares17 Jun 2026: ₹10.01 · 98,298 shares18 Jun 2026: ₹10.02 · 18,478 shares19 Jun 2026: ₹9.94 · 80,261 shares22 Jun 2026: ₹10.00 · 67,799 shares23 Jun 2026: ₹9.85 · 48,377 shares24 Jun 2026: ₹9.96 · 41,038 shares25 Jun 2026: ₹9.78 · 58,862 shares29 Jun 2026: ₹9.99 · 63,378 shares30 Jun 2026: ₹9.94 · 34,696 shares1 Jul 2026: ₹10.05 · 11,208 shares2 Jul 2026: ₹10.01 · 40,281 shares3 Jul 2026: ₹10.20 · 2,48,932 shares6 Jul 2026: ₹10.36 · 75,676 shares7 Jul 2026: ₹10.49 · 52,668 shares8 Jul 2026: ₹10.18 · 59,251 shares9 Jul 2026: ₹10.21 · 95,354 shares10 Jul 2026: ₹10.25 · 33,058 shares13 Jul 2026: ₹10.28 · 99,770 shares14 Jul 2026: ₹10.39 · 54,273 shares15 Jul 2026: ₹10.26 · 29,801 shares16 Jul 2026: ₹10.24 · 21,455 shares17 Jul 2026: ₹10.23 · 27,203 shares20 Jul 2026: ₹10.11 · 37,522 shares21 Jul 2026: ₹9.85 · 1,33,747 shares22 Jul 2026: ₹9.85 · 34,484 shares23 Jul 2026: ₹9.88 · 23,297 shares24 Jul 2026: ₹9.86 · 69,838 shares27 Jul 2026: ₹9.86 · 41,221 shares28 Jul 2026: ₹10.03 · 54,212 shares29 Jul 2026: ₹9.90 · 23,768 shares30 Jul 2026: ₹9.85 · 49,685 shares31 Jul 2026: ₹9.81 · 52,487 shares3 Aug 2026: ₹10.01 · 24,127 shares4 Aug 2026: ₹9.98 · 52,568 shares5 Aug 2026: ₹10.10 · 67,804 shares6 Aug 2026: ₹10.10 · 22,997 shares7 Aug 2026: ₹10.03 · 24,588 shares10 Aug 2026: ₹9.98 · 24,682 shares11 Aug 2026: ₹9.87 · 1,40,138 shares12 Aug 2026: ₹9.96 · 53,786 shares13 Aug 2026: ₹9.99 · 45,616 shares14 Aug 2026: ₹9.90 · 87,692 shares17 Aug 2026: ₹9.60 · 1,78,953 shares18 Aug 2026: ₹9.74 · 40,417 shares19 Aug 2026: ₹9.69 · 39,622 shares20 Aug 2026: ₹9.76 · 47,142 shares21 Aug 2026: ₹9.92 · 39,696 shares24 Aug 2026: ₹9.64 · 50,135 shares25 Aug 2026: ₹9.70 · 29,473 shares26 Aug 2026: ₹9.79 · 44,262 shares27 Aug 2026: ₹9.76 · 1,17,995 shares28 Aug 2026: ₹9.74 · 43,620 shares31 Aug 2026: ₹10.15 · 1,93,981 shares1 Sep 2026: ₹10.15 · 75,869 shares2 Sep 2026: ₹9.99 · 18,429 shares3 Sep 2026: ₹10.10 · 63,798 shares4 Sep 2026: ₹10.12 · 43,775 shares7 Sep 2026: ₹10.89 · 1,94,252 shares8 Sep 2026: ₹12.05 · 10,92,523 shares9 Sep 2026: ₹12.03 · 2,73,260 shares10 Sep 2026: ₹11.74 · 1,73,715 shares11 Sep 2026: ₹11.88 · 1,52,112 shares15 Sep 2026: ₹10.08 · 5,52,693 shares16 Sep 2026: ₹10.35 · 55,486 shares17 Sep 2026: ₹10.55 · 64,450 shares18 Sep 2026: ₹10.89 · 2,38,710 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.