ANVESHAN
Theme
Create account
Stocks · SPENCERS · Retailing

SPENCER S RETAIL LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹28.38
18 Sep 2026 · −51.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.11 · 1,29,685 shares18 Sep 2025: ₹57.19 · 1,21,839 shares19 Sep 2025: ₹56.88 · 1,15,241 shares22 Sep 2025: ₹56.69 · 83,686 shares23 Sep 2025: ₹56.20 · 59,016 shares24 Sep 2025: ₹55.64 · 45,170 shares25 Sep 2025: ₹54.82 · 1,07,850 shares26 Sep 2025: ₹53.96 · 55,368 shares29 Sep 2025: ₹55.08 · 72,093 shares30 Sep 2025: ₹55.72 · 84,189 shares1 Oct 2025: ₹56.00 · 20,544 shares3 Oct 2025: ₹57.19 · 1,71,200 shares6 Oct 2025: ₹59.09 · 4,06,732 shares7 Oct 2025: ₹58.57 · 1,06,374 shares8 Oct 2025: ₹56.84 · 1,17,535 shares9 Oct 2025: ₹56.03 · 80,843 shares10 Oct 2025: ₹55.86 · 1,12,179 shares13 Oct 2025: ₹54.68 · 89,298 shares14 Oct 2025: ₹53.65 · 64,603 shares15 Oct 2025: ₹53.60 · 63,706 shares16 Oct 2025: ₹53.48 · 1,41,161 shares17 Oct 2025: ₹52.94 · 1,53,307 shares20 Oct 2025: ₹51.64 · 2,05,382 shares21 Oct 2025: ₹52.74 · 13,605 shares23 Oct 2025: ₹50.74 · 3,56,146 shares24 Oct 2025: ₹50.98 · 1,03,282 shares27 Oct 2025: ₹51.58 · 2,68,528 shares28 Oct 2025: ₹52.44 · 2,58,525 shares29 Oct 2025: ₹52.84 · 83,339 shares30 Oct 2025: ₹51.82 · 1,05,318 shares31 Oct 2025: ₹51.05 · 1,15,930 shares3 Nov 2025: ₹50.32 · 80,938 shares4 Nov 2025: ₹50.00 · 1,01,311 shares6 Nov 2025: ₹48.63 · 1,77,341 shares7 Nov 2025: ₹46.98 · 1,72,727 shares10 Nov 2025: ₹46.01 · 2,15,289 shares11 Nov 2025: ₹45.56 · 1,39,116 shares12 Nov 2025: ₹46.38 · 1,35,274 shares13 Nov 2025: ₹46.75 · 57,447 shares14 Nov 2025: ₹46.27 · 41,430 shares17 Nov 2025: ₹46.21 · 62,332 shares18 Nov 2025: ₹47.18 · 1,42,729 shares19 Nov 2025: ₹46.48 · 1,27,423 shares20 Nov 2025: ₹45.21 · 53,773 shares21 Nov 2025: ₹45.08 · 1,33,504 shares24 Nov 2025: ₹44.46 · 1,09,855 shares25 Nov 2025: ₹45.81 · 1,52,159 shares26 Nov 2025: ₹46.71 · 82,349 shares27 Nov 2025: ₹46.04 · 49,481 shares28 Nov 2025: ₹46.22 · 30,144 shares1 Dec 2025: ₹44.31 · 75,881 shares2 Dec 2025: ₹44.21 · 1,25,629 shares3 Dec 2025: ₹42.88 · 1,12,944 shares4 Dec 2025: ₹43.15 · 78,475 shares5 Dec 2025: ₹42.90 · 42,631 shares8 Dec 2025: ₹40.21 · 81,089 shares9 Dec 2025: ₹41.13 · 84,112 shares10 Dec 2025: ₹41.74 · 1,34,470 shares11 Dec 2025: ₹41.41 · 2,05,521 shares12 Dec 2025: ₹41.77 · 30,027 shares15 Dec 2025: ₹41.09 · 51,758 shares16 Dec 2025: ₹41.24 · 43,140 shares17 Dec 2025: ₹40.61 · 25,011 shares18 Dec 2025: ₹40.20 · 57,325 shares19 Dec 2025: ₹40.88 · 32,361 shares22 Dec 2025: ₹41.32 · 45,176 shares23 Dec 2025: ₹42.20 · 88,922 shares24 Dec 2025: ₹41.64 · 20,619 shares26 Dec 2025: ₹42.03 · 32,904 shares29 Dec 2025: ₹41.26 · 31,598 shares30 Dec 2025: ₹40.91 · 36,778 shares31 Dec 2025: ₹41.15 · 34,934 shares1 Jan 2026: ₹41.37 · 26,857 shares2 Jan 2026: ₹41.66 · 74,727 shares5 Jan 2026: ₹41.14 · 21,511 shares6 Jan 2026: ₹41.56 · 45,592 shares7 Jan 2026: ₹41.22 · 28,415 shares8 Jan 2026: ₹39.81 · 86,348 shares9 Jan 2026: ₹39.04 · 62,251 shares12 Jan 2026: ₹36.96 · 1,18,114 shares13 Jan 2026: ₹38.35 · 53,630 shares14 Jan 2026: ₹38.28 · 26,210 shares16 Jan 2026: ₹37.94 · 16,749 shares19 Jan 2026: ₹36.64 · 86,858 shares20 Jan 2026: ₹34.75 · 80,248 shares21 Jan 2026: ₹33.77 · 75,586 shares22 Jan 2026: ₹35.10 · 33,989 shares23 Jan 2026: ₹31.48 · 2,44,788 shares27 Jan 2026: ₹30.26 · 1,43,480 shares28 Jan 2026: ₹34.40 · 2,89,679 shares29 Jan 2026: ₹32.83 · 2,01,498 shares30 Jan 2026: ₹35.40 · 1,83,483 shares1 Feb 2026: ₹35.31 · 66,591 shares2 Feb 2026: ₹34.01 · 74,125 shares3 Feb 2026: ₹35.72 · 1,51,456 shares4 Feb 2026: ₹40.62 · 3,61,860 shares5 Feb 2026: ₹39.51 · 1,17,339 shares6 Feb 2026: ₹38.62 · 50,774 shares9 Feb 2026: ₹38.05 · 82,093 shares10 Feb 2026: ₹39.17 · 63,248 shares11 Feb 2026: ₹36.45 · 2,39,995 shares12 Feb 2026: ₹36.26 · 45,840 shares13 Feb 2026: ₹35.07 · 73,248 shares16 Feb 2026: ₹34.55 · 51,046 shares17 Feb 2026: ₹35.34 · 34,072 shares18 Feb 2026: ₹34.60 · 45,538 shares19 Feb 2026: ₹34.60 · 86,247 shares20 Feb 2026: ₹34.47 · 68,790 shares23 Feb 2026: ₹34.13 · 45,785 shares24 Feb 2026: ₹33.13 · 73,016 shares25 Feb 2026: ₹33.45 · 35,502 shares26 Feb 2026: ₹33.01 · 1,00,485 shares27 Feb 2026: ₹32.97 · 58,487 shares2 Mar 2026: ₹32.30 · 43,910 shares4 Mar 2026: ₹31.46 · 48,623 shares5 Mar 2026: ₹31.62 · 46,090 shares6 Mar 2026: ₹31.06 · 62,347 shares9 Mar 2026: ₹31.05 · 1,27,612 shares10 Mar 2026: ₹31.52 · 62,939 shares11 Mar 2026: ₹31.49 · 1,00,339 shares12 Mar 2026: ₹31.12 · 1,26,884 shares13 Mar 2026: ₹31.36 · 1,58,305 shares16 Mar 2026: ₹30.06 · 93,621 shares17 Mar 2026: ₹29.04 · 2,30,291 shares18 Mar 2026: ₹29.73 · 2,72,800 shares19 Mar 2026: ₹29.25 · 1,67,117 shares20 Mar 2026: ₹29.48 · 3,00,514 shares23 Mar 2026: ₹27.95 · 4,51,880 shares24 Mar 2026: ₹28.10 · 5,06,509 shares25 Mar 2026: ₹28.14 · 3,89,483 shares27 Mar 2026: ₹26.86 · 3,88,714 shares30 Mar 2026: ₹24.58 · 2,78,298 shares1 Apr 2026: ₹27.98 · 1,06,820 shares2 Apr 2026: ₹30.05 · 1,90,533 shares6 Apr 2026: ₹30.30 · 1,49,259 shares7 Apr 2026: ₹29.26 · 1,05,619 shares8 Apr 2026: ₹30.75 · 1,95,718 shares9 Apr 2026: ₹31.78 · 91,194 shares10 Apr 2026: ₹33.85 · 1,45,957 shares13 Apr 2026: ₹32.65 · 1,35,859 shares15 Apr 2026: ₹34.42 · 1,97,665 shares16 Apr 2026: ₹34.84 · 1,48,488 shares17 Apr 2026: ₹35.25 · 1,63,044 shares20 Apr 2026: ₹34.52 · 68,162 shares21 Apr 2026: ₹34.73 · 31,117 shares22 Apr 2026: ₹34.17 · 67,660 shares23 Apr 2026: ₹34.15 · 60,182 shares24 Apr 2026: ₹33.12 · 59,173 shares27 Apr 2026: ₹34.09 · 54,127 shares28 Apr 2026: ₹33.93 · 27,317 shares29 Apr 2026: ₹33.70 · 65,538 shares30 Apr 2026: ₹34.60 · 52,254 shares4 May 2026: ₹35.76 · 4,32,015 shares5 May 2026: ₹35.62 · 1,10,517 shares6 May 2026: ₹35.49 · 45,849 shares7 May 2026: ₹40.53 · 7,55,193 shares8 May 2026: ₹40.62 · 2,36,919 shares11 May 2026: ₹39.21 · 66,382 shares12 May 2026: ₹36.27 · 82,956 shares13 May 2026: ₹37.55 · 41,607 shares14 May 2026: ₹37.17 · 63,377 shares15 May 2026: ₹35.42 · 92,955 shares18 May 2026: ₹34.26 · 45,853 shares19 May 2026: ₹37.20 · 1,68,782 shares20 May 2026: ₹36.52 · 37,645 shares21 May 2026: ₹37.55 · 66,809 shares22 May 2026: ₹36.75 · 45,293 shares25 May 2026: ₹37.45 · 46,667 shares26 May 2026: ₹37.71 · 53,784 shares27 May 2026: ₹36.90 · 50,931 shares29 May 2026: ₹37.30 · 41,865 shares1 Jun 2026: ₹36.41 · 55,181 shares2 Jun 2026: ₹34.80 · 58,302 shares3 Jun 2026: ₹34.88 · 46,934 shares4 Jun 2026: ₹35.99 · 1,95,872 shares5 Jun 2026: ₹36.56 · 1,13,805 shares8 Jun 2026: ₹36.30 · 36,164 shares9 Jun 2026: ₹35.57 · 91,037 shares10 Jun 2026: ₹35.95 · 1,02,664 shares11 Jun 2026: ₹34.70 · 32,678 shares12 Jun 2026: ₹36.62 · 52,535 shares15 Jun 2026: ₹36.88 · 69,084 shares16 Jun 2026: ₹37.39 · 77,461 shares17 Jun 2026: ₹37.00 · 48,446 shares18 Jun 2026: ₹37.03 · 72,771 shares19 Jun 2026: ₹37.07 · 37,967 shares22 Jun 2026: ₹37.62 · 89,572 shares23 Jun 2026: ₹37.75 · 89,999 shares24 Jun 2026: ₹37.03 · 76,464 shares25 Jun 2026: ₹36.00 · 69,875 shares29 Jun 2026: ₹35.36 · 56,932 shares30 Jun 2026: ₹35.41 · 40,787 shares1 Jul 2026: ₹35.38 · 53,945 shares2 Jul 2026: ₹35.91 · 44,031 shares3 Jul 2026: ₹36.81 · 65,963 shares6 Jul 2026: ₹37.08 · 36,873 shares7 Jul 2026: ₹36.10 · 17,889 shares8 Jul 2026: ₹35.08 · 43,697 shares9 Jul 2026: ₹34.63 · 47,136 shares10 Jul 2026: ₹34.97 · 26,008 shares13 Jul 2026: ₹35.39 · 15,789 shares14 Jul 2026: ₹34.77 · 20,384 shares15 Jul 2026: ₹34.57 · 33,389 shares16 Jul 2026: ₹35.13 · 25,047 shares17 Jul 2026: ₹34.82 · 42,641 shares20 Jul 2026: ₹35.46 · 35,422 shares21 Jul 2026: ₹35.34 · 24,342 shares22 Jul 2026: ₹34.48 · 21,156 shares23 Jul 2026: ₹34.35 · 26,456 shares24 Jul 2026: ₹33.06 · 1,45,222 shares27 Jul 2026: ₹33.46 · 1,02,442 shares28 Jul 2026: ₹32.86 · 51,646 shares29 Jul 2026: ₹33.27 · 30,103 shares30 Jul 2026: ₹32.61 · 38,233 shares31 Jul 2026: ₹32.90 · 21,477 shares3 Aug 2026: ₹33.23 · 53,604 shares4 Aug 2026: ₹32.20 · 57,523 shares5 Aug 2026: ₹32.84 · 47,909 shares6 Aug 2026: ₹33.01 · 18,158 shares7 Aug 2026: ₹32.44 · 43,876 shares10 Aug 2026: ₹32.02 · 52,669 shares11 Aug 2026: ₹31.53 · 94,328 shares12 Aug 2026: ₹31.78 · 98,221 shares13 Aug 2026: ₹32.00 · 38,623 shares14 Aug 2026: ₹30.77 · 64,377 shares17 Aug 2026: ₹31.27 · 36,658 shares18 Aug 2026: ₹31.16 · 29,193 shares19 Aug 2026: ₹30.57 · 60,074 shares20 Aug 2026: ₹30.53 · 21,094 shares21 Aug 2026: ₹30.40 · 46,157 shares24 Aug 2026: ₹30.58 · 76,871 shares25 Aug 2026: ₹30.07 · 1,11,526 shares26 Aug 2026: ₹30.10 · 33,619 shares27 Aug 2026: ₹29.71 · 35,225 shares28 Aug 2026: ₹29.89 · 36,202 shares31 Aug 2026: ₹29.76 · 20,176 shares1 Sep 2026: ₹28.89 · 61,481 shares2 Sep 2026: ₹28.51 · 36,449 shares3 Sep 2026: ₹28.57 · 60,781 shares4 Sep 2026: ₹28.50 · 24,318 shares7 Sep 2026: ₹28.78 · 19,688 shares8 Sep 2026: ₹29.41 · 20,201 shares9 Sep 2026: ₹29.22 · 9,742 shares10 Sep 2026: ₹28.64 · 81,409 shares11 Sep 2026: ₹28.30 · 1,21,748 shares15 Sep 2026: ₹27.94 · 30,766 shares16 Sep 2026: ₹28.21 · 18,839 shares17 Sep 2026: ₹28.17 · 22,154 shares18 Sep 2026: ₹28.38 · 28,173 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.11 · 1,29,685 shares18 Sep 2025: ₹57.19 · 1,21,839 shares19 Sep 2025: ₹56.88 · 1,15,241 shares22 Sep 2025: ₹56.69 · 83,686 shares23 Sep 2025: ₹56.20 · 59,016 shares24 Sep 2025: ₹55.64 · 45,170 shares25 Sep 2025: ₹54.82 · 1,07,850 shares26 Sep 2025: ₹53.96 · 55,368 shares29 Sep 2025: ₹55.08 · 72,093 shares30 Sep 2025: ₹55.72 · 84,189 shares1 Oct 2025: ₹56.00 · 20,544 shares3 Oct 2025: ₹57.19 · 1,71,200 shares6 Oct 2025: ₹59.09 · 4,06,732 shares7 Oct 2025: ₹58.57 · 1,06,374 shares8 Oct 2025: ₹56.84 · 1,17,535 shares9 Oct 2025: ₹56.03 · 80,843 shares10 Oct 2025: ₹55.86 · 1,12,179 shares13 Oct 2025: ₹54.68 · 89,298 shares14 Oct 2025: ₹53.65 · 64,603 shares15 Oct 2025: ₹53.60 · 63,706 shares16 Oct 2025: ₹53.48 · 1,41,161 shares17 Oct 2025: ₹52.94 · 1,53,307 shares20 Oct 2025: ₹51.64 · 2,05,382 shares21 Oct 2025: ₹52.74 · 13,605 shares23 Oct 2025: ₹50.74 · 3,56,146 shares24 Oct 2025: ₹50.98 · 1,03,282 shares27 Oct 2025: ₹51.58 · 2,68,528 shares28 Oct 2025: ₹52.44 · 2,58,525 shares29 Oct 2025: ₹52.84 · 83,339 shares30 Oct 2025: ₹51.82 · 1,05,318 shares31 Oct 2025: ₹51.05 · 1,15,930 shares3 Nov 2025: ₹50.32 · 80,938 shares4 Nov 2025: ₹50.00 · 1,01,311 shares6 Nov 2025: ₹48.63 · 1,77,341 shares7 Nov 2025: ₹46.98 · 1,72,727 shares10 Nov 2025: ₹46.01 · 2,15,289 shares11 Nov 2025: ₹45.56 · 1,39,116 shares12 Nov 2025: ₹46.38 · 1,35,274 shares13 Nov 2025: ₹46.75 · 57,447 shares14 Nov 2025: ₹46.27 · 41,430 shares17 Nov 2025: ₹46.21 · 62,332 shares18 Nov 2025: ₹47.18 · 1,42,729 shares19 Nov 2025: ₹46.48 · 1,27,423 shares20 Nov 2025: ₹45.21 · 53,773 shares21 Nov 2025: ₹45.08 · 1,33,504 shares24 Nov 2025: ₹44.46 · 1,09,855 shares25 Nov 2025: ₹45.81 · 1,52,159 shares26 Nov 2025: ₹46.71 · 82,349 shares27 Nov 2025: ₹46.04 · 49,481 shares28 Nov 2025: ₹46.22 · 30,144 shares1 Dec 2025: ₹44.31 · 75,881 shares2 Dec 2025: ₹44.21 · 1,25,629 shares3 Dec 2025: ₹42.88 · 1,12,944 shares4 Dec 2025: ₹43.15 · 78,475 shares5 Dec 2025: ₹42.90 · 42,631 shares8 Dec 2025: ₹40.21 · 81,089 shares9 Dec 2025: ₹41.13 · 84,112 shares10 Dec 2025: ₹41.74 · 1,34,470 shares11 Dec 2025: ₹41.41 · 2,05,521 shares12 Dec 2025: ₹41.77 · 30,027 shares15 Dec 2025: ₹41.09 · 51,758 shares16 Dec 2025: ₹41.24 · 43,140 shares17 Dec 2025: ₹40.61 · 25,011 shares18 Dec 2025: ₹40.20 · 57,325 shares19 Dec 2025: ₹40.88 · 32,361 shares22 Dec 2025: ₹41.32 · 45,176 shares23 Dec 2025: ₹42.20 · 88,922 shares24 Dec 2025: ₹41.64 · 20,619 shares26 Dec 2025: ₹42.03 · 32,904 shares29 Dec 2025: ₹41.26 · 31,598 shares30 Dec 2025: ₹40.91 · 36,778 shares31 Dec 2025: ₹41.15 · 34,934 shares1 Jan 2026: ₹41.37 · 26,857 shares2 Jan 2026: ₹41.66 · 74,727 shares5 Jan 2026: ₹41.14 · 21,511 shares6 Jan 2026: ₹41.56 · 45,592 shares7 Jan 2026: ₹41.22 · 28,415 shares8 Jan 2026: ₹39.81 · 86,348 shares9 Jan 2026: ₹39.04 · 62,251 shares12 Jan 2026: ₹36.96 · 1,18,114 shares13 Jan 2026: ₹38.35 · 53,630 shares14 Jan 2026: ₹38.28 · 26,210 shares16 Jan 2026: ₹37.94 · 16,749 shares19 Jan 2026: ₹36.64 · 86,858 shares20 Jan 2026: ₹34.75 · 80,248 shares21 Jan 2026: ₹33.77 · 75,586 shares22 Jan 2026: ₹35.10 · 33,989 shares23 Jan 2026: ₹31.48 · 2,44,788 shares27 Jan 2026: ₹30.26 · 1,43,480 shares28 Jan 2026: ₹34.40 · 2,89,679 shares29 Jan 2026: ₹32.83 · 2,01,498 shares30 Jan 2026: ₹35.40 · 1,83,483 shares1 Feb 2026: ₹35.31 · 66,591 shares2 Feb 2026: ₹34.01 · 74,125 shares3 Feb 2026: ₹35.72 · 1,51,456 shares4 Feb 2026: ₹40.62 · 3,61,860 shares5 Feb 2026: ₹39.51 · 1,17,339 shares6 Feb 2026: ₹38.62 · 50,774 shares9 Feb 2026: ₹38.05 · 82,093 shares10 Feb 2026: ₹39.17 · 63,248 shares11 Feb 2026: ₹36.45 · 2,39,995 shares12 Feb 2026: ₹36.26 · 45,840 shares13 Feb 2026: ₹35.07 · 73,248 shares16 Feb 2026: ₹34.55 · 51,046 shares17 Feb 2026: ₹35.34 · 34,072 shares18 Feb 2026: ₹34.60 · 45,538 shares19 Feb 2026: ₹34.60 · 86,247 shares20 Feb 2026: ₹34.47 · 68,790 shares23 Feb 2026: ₹34.13 · 45,785 shares24 Feb 2026: ₹33.13 · 73,016 shares25 Feb 2026: ₹33.45 · 35,502 shares26 Feb 2026: ₹33.01 · 1,00,485 shares27 Feb 2026: ₹32.97 · 58,487 shares2 Mar 2026: ₹32.30 · 43,910 shares4 Mar 2026: ₹31.46 · 48,623 shares5 Mar 2026: ₹31.62 · 46,090 shares6 Mar 2026: ₹31.06 · 62,347 shares9 Mar 2026: ₹31.05 · 1,27,612 shares10 Mar 2026: ₹31.52 · 62,939 shares11 Mar 2026: ₹31.49 · 1,00,339 shares12 Mar 2026: ₹31.12 · 1,26,884 shares13 Mar 2026: ₹31.36 · 1,58,305 shares16 Mar 2026: ₹30.06 · 93,621 shares17 Mar 2026: ₹29.04 · 2,30,291 shares18 Mar 2026: ₹29.73 · 2,72,800 shares19 Mar 2026: ₹29.25 · 1,67,117 shares20 Mar 2026: ₹29.48 · 3,00,514 shares23 Mar 2026: ₹27.95 · 4,51,880 shares24 Mar 2026: ₹28.10 · 5,06,509 shares25 Mar 2026: ₹28.14 · 3,89,483 shares27 Mar 2026: ₹26.86 · 3,88,714 shares30 Mar 2026: ₹24.58 · 2,78,298 shares1 Apr 2026: ₹27.98 · 1,06,820 shares2 Apr 2026: ₹30.05 · 1,90,533 shares6 Apr 2026: ₹30.30 · 1,49,259 shares7 Apr 2026: ₹29.26 · 1,05,619 shares8 Apr 2026: ₹30.75 · 1,95,718 shares9 Apr 2026: ₹31.78 · 91,194 shares10 Apr 2026: ₹33.85 · 1,45,957 shares13 Apr 2026: ₹32.65 · 1,35,859 shares15 Apr 2026: ₹34.42 · 1,97,665 shares16 Apr 2026: ₹34.84 · 1,48,488 shares17 Apr 2026: ₹35.25 · 1,63,044 shares20 Apr 2026: ₹34.52 · 68,162 shares21 Apr 2026: ₹34.73 · 31,117 shares22 Apr 2026: ₹34.17 · 67,660 shares23 Apr 2026: ₹34.15 · 60,182 shares24 Apr 2026: ₹33.12 · 59,173 shares27 Apr 2026: ₹34.09 · 54,127 shares28 Apr 2026: ₹33.93 · 27,317 shares29 Apr 2026: ₹33.70 · 65,538 shares30 Apr 2026: ₹34.60 · 52,254 shares4 May 2026: ₹35.76 · 4,32,015 shares5 May 2026: ₹35.62 · 1,10,517 shares6 May 2026: ₹35.49 · 45,849 shares7 May 2026: ₹40.53 · 7,55,193 shares8 May 2026: ₹40.62 · 2,36,919 shares11 May 2026: ₹39.21 · 66,382 shares12 May 2026: ₹36.27 · 82,956 shares13 May 2026: ₹37.55 · 41,607 shares14 May 2026: ₹37.17 · 63,377 shares15 May 2026: ₹35.42 · 92,955 shares18 May 2026: ₹34.26 · 45,853 shares19 May 2026: ₹37.20 · 1,68,782 shares20 May 2026: ₹36.52 · 37,645 shares21 May 2026: ₹37.55 · 66,809 shares22 May 2026: ₹36.75 · 45,293 shares25 May 2026: ₹37.45 · 46,667 shares26 May 2026: ₹37.71 · 53,784 shares27 May 2026: ₹36.90 · 50,931 shares29 May 2026: ₹37.30 · 41,865 shares1 Jun 2026: ₹36.41 · 55,181 shares2 Jun 2026: ₹34.80 · 58,302 shares3 Jun 2026: ₹34.88 · 46,934 shares4 Jun 2026: ₹35.99 · 1,95,872 shares5 Jun 2026: ₹36.56 · 1,13,805 shares8 Jun 2026: ₹36.30 · 36,164 shares9 Jun 2026: ₹35.57 · 91,037 shares10 Jun 2026: ₹35.95 · 1,02,664 shares11 Jun 2026: ₹34.70 · 32,678 shares12 Jun 2026: ₹36.62 · 52,535 shares15 Jun 2026: ₹36.88 · 69,084 shares16 Jun 2026: ₹37.39 · 77,461 shares17 Jun 2026: ₹37.00 · 48,446 shares18 Jun 2026: ₹37.03 · 72,771 shares19 Jun 2026: ₹37.07 · 37,967 shares22 Jun 2026: ₹37.62 · 89,572 shares23 Jun 2026: ₹37.75 · 89,999 shares24 Jun 2026: ₹37.03 · 76,464 shares25 Jun 2026: ₹36.00 · 69,875 shares29 Jun 2026: ₹35.36 · 56,932 shares30 Jun 2026: ₹35.41 · 40,787 shares1 Jul 2026: ₹35.38 · 53,945 shares2 Jul 2026: ₹35.91 · 44,031 shares3 Jul 2026: ₹36.81 · 65,963 shares6 Jul 2026: ₹37.08 · 36,873 shares7 Jul 2026: ₹36.10 · 17,889 shares8 Jul 2026: ₹35.08 · 43,697 shares9 Jul 2026: ₹34.63 · 47,136 shares10 Jul 2026: ₹34.97 · 26,008 shares13 Jul 2026: ₹35.39 · 15,789 shares14 Jul 2026: ₹34.77 · 20,384 shares15 Jul 2026: ₹34.57 · 33,389 shares16 Jul 2026: ₹35.13 · 25,047 shares17 Jul 2026: ₹34.82 · 42,641 shares20 Jul 2026: ₹35.46 · 35,422 shares21 Jul 2026: ₹35.34 · 24,342 shares22 Jul 2026: ₹34.48 · 21,156 shares23 Jul 2026: ₹34.35 · 26,456 shares24 Jul 2026: ₹33.06 · 1,45,222 shares27 Jul 2026: ₹33.46 · 1,02,442 shares28 Jul 2026: ₹32.86 · 51,646 shares29 Jul 2026: ₹33.27 · 30,103 shares30 Jul 2026: ₹32.61 · 38,233 shares31 Jul 2026: ₹32.90 · 21,477 shares3 Aug 2026: ₹33.23 · 53,604 shares4 Aug 2026: ₹32.20 · 57,523 shares5 Aug 2026: ₹32.84 · 47,909 shares6 Aug 2026: ₹33.01 · 18,158 shares7 Aug 2026: ₹32.44 · 43,876 shares10 Aug 2026: ₹32.02 · 52,669 shares11 Aug 2026: ₹31.53 · 94,328 shares12 Aug 2026: ₹31.78 · 98,221 shares13 Aug 2026: ₹32.00 · 38,623 shares14 Aug 2026: ₹30.77 · 64,377 shares17 Aug 2026: ₹31.27 · 36,658 shares18 Aug 2026: ₹31.16 · 29,193 shares19 Aug 2026: ₹30.57 · 60,074 shares20 Aug 2026: ₹30.53 · 21,094 shares21 Aug 2026: ₹30.40 · 46,157 shares24 Aug 2026: ₹30.58 · 76,871 shares25 Aug 2026: ₹30.07 · 1,11,526 shares26 Aug 2026: ₹30.10 · 33,619 shares27 Aug 2026: ₹29.71 · 35,225 shares28 Aug 2026: ₹29.89 · 36,202 shares31 Aug 2026: ₹29.76 · 20,176 shares1 Sep 2026: ₹28.89 · 61,481 shares2 Sep 2026: ₹28.51 · 36,449 shares3 Sep 2026: ₹28.57 · 60,781 shares4 Sep 2026: ₹28.50 · 24,318 shares7 Sep 2026: ₹28.78 · 19,688 shares8 Sep 2026: ₹29.41 · 20,201 shares9 Sep 2026: ₹29.22 · 9,742 shares10 Sep 2026: ₹28.64 · 81,409 shares11 Sep 2026: ₹28.30 · 1,21,748 shares15 Sep 2026: ₹27.94 · 30,766 shares16 Sep 2026: ₹28.21 · 18,839 shares17 Sep 2026: ₹28.17 · 22,154 shares18 Sep 2026: ₹28.38 · 28,173 shares
3040506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹58.11 · 1,29,685 shares18 Sep 2025: ₹57.19 · 1,21,839 shares19 Sep 2025: ₹56.88 · 1,15,241 shares22 Sep 2025: ₹56.69 · 83,686 shares23 Sep 2025: ₹56.20 · 59,016 shares24 Sep 2025: ₹55.64 · 45,170 shares25 Sep 2025: ₹54.82 · 1,07,850 shares26 Sep 2025: ₹53.96 · 55,368 shares29 Sep 2025: ₹55.08 · 72,093 shares30 Sep 2025: ₹55.72 · 84,189 shares1 Oct 2025: ₹56.00 · 20,544 shares3 Oct 2025: ₹57.19 · 1,71,200 shares6 Oct 2025: ₹59.09 · 4,06,732 shares7 Oct 2025: ₹58.57 · 1,06,374 shares8 Oct 2025: ₹56.84 · 1,17,535 shares9 Oct 2025: ₹56.03 · 80,843 shares10 Oct 2025: ₹55.86 · 1,12,179 shares13 Oct 2025: ₹54.68 · 89,298 shares14 Oct 2025: ₹53.65 · 64,603 shares15 Oct 2025: ₹53.60 · 63,706 shares16 Oct 2025: ₹53.48 · 1,41,161 shares17 Oct 2025: ₹52.94 · 1,53,307 shares20 Oct 2025: ₹51.64 · 2,05,382 shares21 Oct 2025: ₹52.74 · 13,605 shares23 Oct 2025: ₹50.74 · 3,56,146 shares24 Oct 2025: ₹50.98 · 1,03,282 shares27 Oct 2025: ₹51.58 · 2,68,528 shares28 Oct 2025: ₹52.44 · 2,58,525 shares29 Oct 2025: ₹52.84 · 83,339 shares30 Oct 2025: ₹51.82 · 1,05,318 shares31 Oct 2025: ₹51.05 · 1,15,930 shares3 Nov 2025: ₹50.32 · 80,938 shares4 Nov 2025: ₹50.00 · 1,01,311 shares6 Nov 2025: ₹48.63 · 1,77,341 shares7 Nov 2025: ₹46.98 · 1,72,727 shares10 Nov 2025: ₹46.01 · 2,15,289 shares11 Nov 2025: ₹45.56 · 1,39,116 shares12 Nov 2025: ₹46.38 · 1,35,274 shares13 Nov 2025: ₹46.75 · 57,447 shares14 Nov 2025: ₹46.27 · 41,430 shares17 Nov 2025: ₹46.21 · 62,332 shares18 Nov 2025: ₹47.18 · 1,42,729 shares19 Nov 2025: ₹46.48 · 1,27,423 shares20 Nov 2025: ₹45.21 · 53,773 shares21 Nov 2025: ₹45.08 · 1,33,504 shares24 Nov 2025: ₹44.46 · 1,09,855 shares25 Nov 2025: ₹45.81 · 1,52,159 shares26 Nov 2025: ₹46.71 · 82,349 shares27 Nov 2025: ₹46.04 · 49,481 shares28 Nov 2025: ₹46.22 · 30,144 shares1 Dec 2025: ₹44.31 · 75,881 shares2 Dec 2025: ₹44.21 · 1,25,629 shares3 Dec 2025: ₹42.88 · 1,12,944 shares4 Dec 2025: ₹43.15 · 78,475 shares5 Dec 2025: ₹42.90 · 42,631 shares8 Dec 2025: ₹40.21 · 81,089 shares9 Dec 2025: ₹41.13 · 84,112 shares10 Dec 2025: ₹41.74 · 1,34,470 shares11 Dec 2025: ₹41.41 · 2,05,521 shares12 Dec 2025: ₹41.77 · 30,027 shares15 Dec 2025: ₹41.09 · 51,758 shares16 Dec 2025: ₹41.24 · 43,140 shares17 Dec 2025: ₹40.61 · 25,011 shares18 Dec 2025: ₹40.20 · 57,325 shares19 Dec 2025: ₹40.88 · 32,361 shares22 Dec 2025: ₹41.32 · 45,176 shares23 Dec 2025: ₹42.20 · 88,922 shares24 Dec 2025: ₹41.64 · 20,619 shares26 Dec 2025: ₹42.03 · 32,904 shares29 Dec 2025: ₹41.26 · 31,598 shares30 Dec 2025: ₹40.91 · 36,778 shares31 Dec 2025: ₹41.15 · 34,934 shares1 Jan 2026: ₹41.37 · 26,857 shares2 Jan 2026: ₹41.66 · 74,727 shares5 Jan 2026: ₹41.14 · 21,511 shares6 Jan 2026: ₹41.56 · 45,592 shares7 Jan 2026: ₹41.22 · 28,415 shares8 Jan 2026: ₹39.81 · 86,348 shares9 Jan 2026: ₹39.04 · 62,251 shares12 Jan 2026: ₹36.96 · 1,18,114 shares13 Jan 2026: ₹38.35 · 53,630 shares14 Jan 2026: ₹38.28 · 26,210 shares16 Jan 2026: ₹37.94 · 16,749 shares19 Jan 2026: ₹36.64 · 86,858 shares20 Jan 2026: ₹34.75 · 80,248 shares21 Jan 2026: ₹33.77 · 75,586 shares22 Jan 2026: ₹35.10 · 33,989 shares23 Jan 2026: ₹31.48 · 2,44,788 shares27 Jan 2026: ₹30.26 · 1,43,480 shares28 Jan 2026: ₹34.40 · 2,89,679 shares29 Jan 2026: ₹32.83 · 2,01,498 shares30 Jan 2026: ₹35.40 · 1,83,483 shares1 Feb 2026: ₹35.31 · 66,591 shares2 Feb 2026: ₹34.01 · 74,125 shares3 Feb 2026: ₹35.72 · 1,51,456 shares4 Feb 2026: ₹40.62 · 3,61,860 shares5 Feb 2026: ₹39.51 · 1,17,339 shares6 Feb 2026: ₹38.62 · 50,774 shares9 Feb 2026: ₹38.05 · 82,093 shares10 Feb 2026: ₹39.17 · 63,248 shares11 Feb 2026: ₹36.45 · 2,39,995 shares12 Feb 2026: ₹36.26 · 45,840 shares13 Feb 2026: ₹35.07 · 73,248 shares16 Feb 2026: ₹34.55 · 51,046 shares17 Feb 2026: ₹35.34 · 34,072 shares18 Feb 2026: ₹34.60 · 45,538 shares19 Feb 2026: ₹34.60 · 86,247 shares20 Feb 2026: ₹34.47 · 68,790 shares23 Feb 2026: ₹34.13 · 45,785 shares24 Feb 2026: ₹33.13 · 73,016 shares25 Feb 2026: ₹33.45 · 35,502 shares26 Feb 2026: ₹33.01 · 1,00,485 shares27 Feb 2026: ₹32.97 · 58,487 shares2 Mar 2026: ₹32.30 · 43,910 shares4 Mar 2026: ₹31.46 · 48,623 shares5 Mar 2026: ₹31.62 · 46,090 shares6 Mar 2026: ₹31.06 · 62,347 shares9 Mar 2026: ₹31.05 · 1,27,612 shares10 Mar 2026: ₹31.52 · 62,939 shares11 Mar 2026: ₹31.49 · 1,00,339 shares12 Mar 2026: ₹31.12 · 1,26,884 shares13 Mar 2026: ₹31.36 · 1,58,305 shares16 Mar 2026: ₹30.06 · 93,621 shares17 Mar 2026: ₹29.04 · 2,30,291 shares18 Mar 2026: ₹29.73 · 2,72,800 shares19 Mar 2026: ₹29.25 · 1,67,117 shares20 Mar 2026: ₹29.48 · 3,00,514 shares23 Mar 2026: ₹27.95 · 4,51,880 shares24 Mar 2026: ₹28.10 · 5,06,509 shares25 Mar 2026: ₹28.14 · 3,89,483 shares27 Mar 2026: ₹26.86 · 3,88,714 shares30 Mar 2026: ₹24.58 · 2,78,298 shares1 Apr 2026: ₹27.98 · 1,06,820 shares2 Apr 2026: ₹30.05 · 1,90,533 shares6 Apr 2026: ₹30.30 · 1,49,259 shares7 Apr 2026: ₹29.26 · 1,05,619 shares8 Apr 2026: ₹30.75 · 1,95,718 shares9 Apr 2026: ₹31.78 · 91,194 shares10 Apr 2026: ₹33.85 · 1,45,957 shares13 Apr 2026: ₹32.65 · 1,35,859 shares15 Apr 2026: ₹34.42 · 1,97,665 shares16 Apr 2026: ₹34.84 · 1,48,488 shares17 Apr 2026: ₹35.25 · 1,63,044 shares20 Apr 2026: ₹34.52 · 68,162 shares21 Apr 2026: ₹34.73 · 31,117 shares22 Apr 2026: ₹34.17 · 67,660 shares23 Apr 2026: ₹34.15 · 60,182 shares24 Apr 2026: ₹33.12 · 59,173 shares27 Apr 2026: ₹34.09 · 54,127 shares28 Apr 2026: ₹33.93 · 27,317 shares29 Apr 2026: ₹33.70 · 65,538 shares30 Apr 2026: ₹34.60 · 52,254 shares4 May 2026: ₹35.76 · 4,32,015 shares5 May 2026: ₹35.62 · 1,10,517 shares6 May 2026: ₹35.49 · 45,849 shares7 May 2026: ₹40.53 · 7,55,193 shares8 May 2026: ₹40.62 · 2,36,919 shares11 May 2026: ₹39.21 · 66,382 shares12 May 2026: ₹36.27 · 82,956 shares13 May 2026: ₹37.55 · 41,607 shares14 May 2026: ₹37.17 · 63,377 shares15 May 2026: ₹35.42 · 92,955 shares18 May 2026: ₹34.26 · 45,853 shares19 May 2026: ₹37.20 · 1,68,782 shares20 May 2026: ₹36.52 · 37,645 shares21 May 2026: ₹37.55 · 66,809 shares22 May 2026: ₹36.75 · 45,293 shares25 May 2026: ₹37.45 · 46,667 shares26 May 2026: ₹37.71 · 53,784 shares27 May 2026: ₹36.90 · 50,931 shares29 May 2026: ₹37.30 · 41,865 shares1 Jun 2026: ₹36.41 · 55,181 shares2 Jun 2026: ₹34.80 · 58,302 shares3 Jun 2026: ₹34.88 · 46,934 shares4 Jun 2026: ₹35.99 · 1,95,872 shares5 Jun 2026: ₹36.56 · 1,13,805 shares8 Jun 2026: ₹36.30 · 36,164 shares9 Jun 2026: ₹35.57 · 91,037 shares10 Jun 2026: ₹35.95 · 1,02,664 shares11 Jun 2026: ₹34.70 · 32,678 shares12 Jun 2026: ₹36.62 · 52,535 shares15 Jun 2026: ₹36.88 · 69,084 shares16 Jun 2026: ₹37.39 · 77,461 shares17 Jun 2026: ₹37.00 · 48,446 shares18 Jun 2026: ₹37.03 · 72,771 shares19 Jun 2026: ₹37.07 · 37,967 shares22 Jun 2026: ₹37.62 · 89,572 shares23 Jun 2026: ₹37.75 · 89,999 shares24 Jun 2026: ₹37.03 · 76,464 shares25 Jun 2026: ₹36.00 · 69,875 shares29 Jun 2026: ₹35.36 · 56,932 shares30 Jun 2026: ₹35.41 · 40,787 shares1 Jul 2026: ₹35.38 · 53,945 shares2 Jul 2026: ₹35.91 · 44,031 shares3 Jul 2026: ₹36.81 · 65,963 shares6 Jul 2026: ₹37.08 · 36,873 shares7 Jul 2026: ₹36.10 · 17,889 shares8 Jul 2026: ₹35.08 · 43,697 shares9 Jul 2026: ₹34.63 · 47,136 shares10 Jul 2026: ₹34.97 · 26,008 shares13 Jul 2026: ₹35.39 · 15,789 shares14 Jul 2026: ₹34.77 · 20,384 shares15 Jul 2026: ₹34.57 · 33,389 shares16 Jul 2026: ₹35.13 · 25,047 shares17 Jul 2026: ₹34.82 · 42,641 shares20 Jul 2026: ₹35.46 · 35,422 shares21 Jul 2026: ₹35.34 · 24,342 shares22 Jul 2026: ₹34.48 · 21,156 shares23 Jul 2026: ₹34.35 · 26,456 shares24 Jul 2026: ₹33.06 · 1,45,222 shares27 Jul 2026: ₹33.46 · 1,02,442 shares28 Jul 2026: ₹32.86 · 51,646 shares29 Jul 2026: ₹33.27 · 30,103 shares30 Jul 2026: ₹32.61 · 38,233 shares31 Jul 2026: ₹32.90 · 21,477 shares3 Aug 2026: ₹33.23 · 53,604 shares4 Aug 2026: ₹32.20 · 57,523 shares5 Aug 2026: ₹32.84 · 47,909 shares6 Aug 2026: ₹33.01 · 18,158 shares7 Aug 2026: ₹32.44 · 43,876 shares10 Aug 2026: ₹32.02 · 52,669 shares11 Aug 2026: ₹31.53 · 94,328 shares12 Aug 2026: ₹31.78 · 98,221 shares13 Aug 2026: ₹32.00 · 38,623 shares14 Aug 2026: ₹30.77 · 64,377 shares17 Aug 2026: ₹31.27 · 36,658 shares18 Aug 2026: ₹31.16 · 29,193 shares19 Aug 2026: ₹30.57 · 60,074 shares20 Aug 2026: ₹30.53 · 21,094 shares21 Aug 2026: ₹30.40 · 46,157 shares24 Aug 2026: ₹30.58 · 76,871 shares25 Aug 2026: ₹30.07 · 1,11,526 shares26 Aug 2026: ₹30.10 · 33,619 shares27 Aug 2026: ₹29.71 · 35,225 shares28 Aug 2026: ₹29.89 · 36,202 shares31 Aug 2026: ₹29.76 · 20,176 shares1 Sep 2026: ₹28.89 · 61,481 shares2 Sep 2026: ₹28.51 · 36,449 shares3 Sep 2026: ₹28.57 · 60,781 shares4 Sep 2026: ₹28.50 · 24,318 shares7 Sep 2026: ₹28.78 · 19,688 shares8 Sep 2026: ₹29.41 · 20,201 shares9 Sep 2026: ₹29.22 · 9,742 shares10 Sep 2026: ₹28.64 · 81,409 shares11 Sep 2026: ₹28.30 · 1,21,748 shares15 Sep 2026: ₹27.94 · 30,766 shares16 Sep 2026: ₹28.21 · 18,839 shares17 Sep 2026: ₹28.17 · 22,154 shares18 Sep 2026: ₹28.38 · 28,173 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.