ANVESHAN
Theme
Create account
Stocks · CANHLIFE · Insurance · small cap

CANARA HSBC LIFE INS CO L

Last close
₹153.59
18 Sep 2026 · +37.8% over the year
Held by
68funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 40.3% · +5.57% over 3 months
Days to exit
365
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 77 rows: 68 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2 mo
1.42% Jul 2026 ₹146.45 +5% +1.42% entered
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
1.32% Aug 2026 ₹156.14 −2% +1.32% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1 mo
0.95% Aug 2026 ₹156.14 −2% +0.95% entered
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
0.94% Aug 2026 ₹156.14 −2% +0.94% entered
ICICI Prudential Small Cap Fund
Small Cap · held 11 mo
1.08% Oct 2025 ₹116.36 +32% +0.78% added
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
4.04% Oct 2025 ₹116.36 +32% +0.56% added
DSP Flexi Cap Fund
Flexi Cap · held 2 mo
0.54% Jul 2026 ₹146.45 +5% +0.54% entered
DSP Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.43% Aug 2026 ₹156.14 −2% +0.43% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 11 mo
1.30% Oct 2025 ₹116.36 +32% +0.43% added
ICICI Prudential Children's Fund
Children's · held 2 mo
0.42% Jul 2026 ₹146.45 +5% +0.42% entered
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2 mo
0.40% Jul 2026 ₹146.45 +5% +0.40% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 2 mo
0.21% Jul 2026 ₹146.45 +5% +0.21% entered
DSP Equity Savings Fund
Equity Savings · held 11 mo
0.83% Oct 2025 ₹116.36 +32% +0.13% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 11 mo
1.31% Oct 2025 ₹116.36 +32% +0.10% held
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.86% Jan 2026 ₹147.33 +4% +0.09% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
0.09% Oct 2025 ₹116.36 +32% +0.09% entered
DSP Conservative Hybrid Fund
Conservative Hybrid · held 9 mo
0.59% Oct 2025 ₹116.36 +32% +0.07% held
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 11 mo
2.09% Oct 2025 ₹116.36 +32% +0.06% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 11 mo
1.07% Oct 2025 ₹116.36 +32% +0.05% held
DSP Multi Cap Fund
Multi Cap · held 9 mo
1.01% Dec 2025 ₹148.17 +4% +0.05% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.18% Oct 2025 ₹116.36 +32% +0.04% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.54% Oct 2025 ₹116.36 +32% +0.04% added
HDFC Multi Cap Fund
Multi Cap · held 11 mo
0.54% Oct 2025 ₹116.36 +32% +0.04% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.16% Apr 2026 ₹141.30 +9% +0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.43% Oct 2025 ₹116.36 +32% +0.03% held
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.17% May 2026 ₹138.04 +11% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹140.65 +9% +0.03% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 11 mo
1.07% Oct 2025 ₹116.36 +32% +0.03% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 11 mo
0.30% Oct 2025 ₹116.36 +32% +0.02% held
BANDHAN LARGE CAP FUND
Large Cap · held 11 mo
0.56% Oct 2025 ₹116.36 +32% +0.02% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.23% Oct 2025 ₹116.36 +32% +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.02% Jun 2026 ₹139.86 +10% +0.02% entered
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹140.65 +9% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹140.65 +9% +0.01% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
1.59% Oct 2025 ₹116.36 +32% +0.01% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 11 mo
0.17% Oct 2025 ₹116.36 +32% +0.01% held
1–50 of 77 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 44 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

68 funds hold it, at an average weight of 0.6% each (40.3% summed across holders). At a fifth of average daily volume (20,88,464 shares), the aggregate fund position would take about 365 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
+0.78% 1.08% Oct 2025 +32%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+0.56% 4.04% Oct 2025 +32%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.43% 1.30% Oct 2025 +32%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.11% 0.83% Oct 2025 +32%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.04% 0.18% Oct 2025 +32%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.04% 0.54% Oct 2025 +32%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
+0.03% 0.16% Apr 2026 +9%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.03% 0.17% Mar 2026 +9%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.03% 0.17% Mar 2026 +9%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.17% Mar 2026 +9%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.03% 0.17% Mar 2026 +9%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.17% Mar 2026 +9%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.03% 0.17% May 2026 +11%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Mar 2026 +9%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.02% Mar 2026 +9%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Mar 2026 +9%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.02% Mar 2026 +9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.21% Mar 2026 +9%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Mar 2026 +9%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.02% Mar 2026 +9%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.04% Mar 2026 +9%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.02% Mar 2026 +9%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Mar 2026 +9%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Oct 20259 Jan 20267 Apr 20261 Jul 202618 Sep 202617 Oct 2025: ₹111.42 · 6,31,62,574 shares20 Oct 2025: ₹110.40 · 63,56,381 shares21 Oct 2025: ₹108.62 · 6,84,509 shares23 Oct 2025: ₹113.05 · 73,14,219 shares24 Oct 2025: ₹121.73 · 1,59,55,481 shares27 Oct 2025: ₹121.54 · 45,62,382 shares28 Oct 2025: ₹120.47 · 47,68,100 shares29 Oct 2025: ₹117.32 · 27,01,251 shares30 Oct 2025: ₹118.14 · 22,77,725 shares31 Oct 2025: ₹116.36 · 9,82,643 shares3 Nov 2025: ₹117.72 · 13,10,274 shares4 Nov 2025: ₹118.46 · 22,77,731 shares6 Nov 2025: ₹121.51 · 17,11,567 shares7 Nov 2025: ₹122.86 · 19,51,024 shares10 Nov 2025: ₹121.04 · 17,26,317 shares11 Nov 2025: ₹121.04 · 6,93,217 shares12 Nov 2025: ₹121.39 · 10,81,478 shares13 Nov 2025: ₹120.99 · 5,86,970 shares14 Nov 2025: ₹120.31 · 18,23,506 shares17 Nov 2025: ₹120.44 · 8,24,509 shares18 Nov 2025: ₹119.37 · 7,31,144 shares19 Nov 2025: ₹121.63 · 14,18,404 shares20 Nov 2025: ₹123.23 · 9,56,566 shares21 Nov 2025: ₹122.61 · 8,21,118 shares24 Nov 2025: ₹123.10 · 11,92,667 shares25 Nov 2025: ₹122.82 · 6,35,095 shares26 Nov 2025: ₹125.00 · 10,47,936 shares27 Nov 2025: ₹124.77 · 9,47,342 shares28 Nov 2025: ₹123.04 · 5,35,176 shares1 Dec 2025: ₹122.64 · 5,21,455 shares2 Dec 2025: ₹122.90 · 8,32,653 shares3 Dec 2025: ₹121.89 · 4,20,658 shares4 Dec 2025: ₹121.06 · 4,65,170 shares5 Dec 2025: ₹122.67 · 6,22,205 shares8 Dec 2025: ₹121.89 · 17,79,044 shares9 Dec 2025: ₹122.58 · 12,89,924 shares10 Dec 2025: ₹121.89 · 3,96,816 shares11 Dec 2025: ₹118.84 · 20,76,647 shares12 Dec 2025: ₹121.84 · 6,45,188 shares15 Dec 2025: ₹123.56 · 27,90,083 shares16 Dec 2025: ₹124.41 · 24,83,780 shares17 Dec 2025: ₹125.84 · 12,96,044 shares18 Dec 2025: ₹127.59 · 15,34,587 shares19 Dec 2025: ₹127.14 · 5,24,118 shares22 Dec 2025: ₹133.23 · 15,95,035 shares23 Dec 2025: ₹141.09 · 91,83,002 shares24 Dec 2025: ₹145.43 · 89,40,679 shares26 Dec 2025: ₹151.64 · 52,76,118 shares29 Dec 2025: ₹150.13 · 17,93,586 shares30 Dec 2025: ₹149.02 · 14,93,049 shares31 Dec 2025: ₹148.17 · 9,19,278 shares1 Jan 2026: ₹146.48 · 3,36,600 shares2 Jan 2026: ₹149.70 · 9,74,615 shares5 Jan 2026: ₹148.05 · 5,45,469 shares6 Jan 2026: ₹148.99 · 26,30,197 shares7 Jan 2026: ₹153.12 · 12,58,787 shares8 Jan 2026: ₹149.02 · 20,72,099 shares9 Jan 2026: ₹147.28 · 13,32,929 shares12 Jan 2026: ₹145.54 · 5,48,068 shares13 Jan 2026: ₹141.63 · 16,56,553 shares14 Jan 2026: ₹143.02 · 21,63,290 shares16 Jan 2026: ₹141.06 · 19,41,988 shares19 Jan 2026: ₹139.92 · 20,46,462 shares20 Jan 2026: ₹139.21 · 12,11,550 shares21 Jan 2026: ₹136.52 · 10,46,353 shares22 Jan 2026: ₹149.69 · 1,79,36,386 shares23 Jan 2026: ₹146.52 · 17,11,794 shares27 Jan 2026: ₹146.86 · 14,01,169 shares28 Jan 2026: ₹146.37 · 13,24,974 shares29 Jan 2026: ₹146.04 · 19,14,125 shares30 Jan 2026: ₹147.33 · 10,17,899 shares1 Feb 2026: ₹148.73 · 7,16,983 shares2 Feb 2026: ₹148.29 · 5,85,546 shares3 Feb 2026: ₹144.98 · 10,49,994 shares4 Feb 2026: ₹146.08 · 24,19,552 shares5 Feb 2026: ₹144.99 · 6,24,591 shares6 Feb 2026: ₹144.89 · 25,44,474 shares9 Feb 2026: ₹147.35 · 8,70,069 shares10 Feb 2026: ₹146.51 · 4,92,612 shares11 Feb 2026: ₹148.64 · 29,61,407 shares12 Feb 2026: ₹147.09 · 13,50,049 shares13 Feb 2026: ₹151.61 · 16,26,233 shares16 Feb 2026: ₹153.87 · 20,57,741 shares17 Feb 2026: ₹152.10 · 6,90,975 shares18 Feb 2026: ₹151.56 · 3,79,337 shares19 Feb 2026: ₹148.76 · 4,08,680 shares20 Feb 2026: ₹149.57 · 3,04,584 shares23 Feb 2026: ₹147.76 · 3,09,069 shares24 Feb 2026: ₹149.64 · 6,04,954 shares25 Feb 2026: ₹149.98 · 4,26,825 shares26 Feb 2026: ₹146.76 · 7,72,588 shares27 Feb 2026: ₹143.14 · 63,15,675 shares2 Mar 2026: ₹143.44 · 8,98,601 shares4 Mar 2026: ₹143.28 · 9,48,678 shares5 Mar 2026: ₹144.24 · 5,13,467 shares6 Mar 2026: ₹145.91 · 14,01,880 shares9 Mar 2026: ₹145.68 · 6,88,449 shares10 Mar 2026: ₹147.71 · 8,54,275 shares11 Mar 2026: ₹148.63 · 13,09,945 shares12 Mar 2026: ₹145.87 · 11,52,063 shares13 Mar 2026: ₹140.30 · 2,77,623 shares16 Mar 2026: ₹145.60 · 15,62,948 shares17 Mar 2026: ₹147.85 · 7,65,000 shares18 Mar 2026: ₹147.30 · 3,32,337 shares19 Mar 2026: ₹144.58 · 5,15,359 shares20 Mar 2026: ₹145.66 · 2,55,549 shares23 Mar 2026: ₹141.02 · 4,07,992 shares24 Mar 2026: ₹144.48 · 6,21,718 shares25 Mar 2026: ₹141.39 · 8,12,743 shares27 Mar 2026: ₹141.65 · 27,50,410 shares30 Mar 2026: ₹140.65 · 6,19,792 shares1 Apr 2026: ₹144.38 · 7,31,757 shares2 Apr 2026: ₹144.68 · 2,92,506 shares6 Apr 2026: ₹144.93 · 3,27,754 shares7 Apr 2026: ₹145.03 · 1,16,547 shares8 Apr 2026: ₹146.33 · 18,30,634 shares9 Apr 2026: ₹146.05 · 15,26,037 shares10 Apr 2026: ₹144.80 · 2,66,293 shares13 Apr 2026: ₹144.93 · 7,09,835 shares15 Apr 2026: ₹146.47 · 21,14,338 shares16 Apr 2026: ₹151.05 · 12,76,722 shares17 Apr 2026: ₹149.73 · 4,58,635 shares20 Apr 2026: ₹150.56 · 3,64,667 shares21 Apr 2026: ₹143.74 · 52,61,652 shares22 Apr 2026: ₹143.40 · 30,27,676 shares23 Apr 2026: ₹146.43 · 23,14,274 shares24 Apr 2026: ₹140.62 · 17,12,418 shares27 Apr 2026: ₹139.73 · 7,74,197 shares28 Apr 2026: ₹136.32 · 22,79,713 shares29 Apr 2026: ₹146.17 · 87,14,470 shares30 Apr 2026: ₹141.30 · 10,90,077 shares4 May 2026: ₹143.06 · 6,95,528 shares5 May 2026: ₹144.27 · 14,70,032 shares6 May 2026: ₹140.63 · 14,78,231 shares7 May 2026: ₹142.63 · 3,90,511 shares8 May 2026: ₹141.73 · 3,67,083 shares11 May 2026: ₹140.97 · 6,35,944 shares12 May 2026: ₹136.31 · 4,16,833 shares13 May 2026: ₹136.78 · 4,56,677 shares14 May 2026: ₹136.89 · 2,08,740 shares15 May 2026: ₹135.43 · 2,30,231 shares18 May 2026: ₹134.59 · 3,13,210 shares19 May 2026: ₹137.78 · 4,54,326 shares20 May 2026: ₹138.47 · 2,45,482 shares21 May 2026: ₹139.21 · 1,22,670 shares22 May 2026: ₹139.05 · 1,80,527 shares25 May 2026: ₹139.52 · 3,65,991 shares26 May 2026: ₹140.05 · 3,01,053 shares27 May 2026: ₹139.39 · 5,48,128 shares29 May 2026: ₹138.04 · 17,76,170 shares1 Jun 2026: ₹136.18 · 6,58,823 shares2 Jun 2026: ₹137.30 · 7,77,435 shares3 Jun 2026: ₹135.13 · 5,24,423 shares4 Jun 2026: ₹137.03 · 7,77,074 shares5 Jun 2026: ₹137.51 · 1,86,466 shares8 Jun 2026: ₹140.04 · 25,79,656 shares9 Jun 2026: ₹140.33 · 12,92,468 shares10 Jun 2026: ₹140.95 · 3,99,545 shares11 Jun 2026: ₹139.33 · 2,80,230 shares12 Jun 2026: ₹138.68 · 3,05,328 shares15 Jun 2026: ₹139.91 · 2,93,049 shares16 Jun 2026: ₹139.36 · 1,05,360 shares17 Jun 2026: ₹138.18 · 2,97,424 shares18 Jun 2026: ₹141.75 · 3,55,797 shares19 Jun 2026: ₹141.38 · 1,85,001 shares22 Jun 2026: ₹143.37 · 1,41,300 shares23 Jun 2026: ₹139.26 · 1,87,815 shares24 Jun 2026: ₹135.86 · 3,83,538 shares25 Jun 2026: ₹134.83 · 4,09,485 shares29 Jun 2026: ₹139.10 · 7,27,478 shares30 Jun 2026: ₹139.86 · 8,71,113 shares1 Jul 2026: ₹140.39 · 6,82,488 shares2 Jul 2026: ₹141.82 · 16,73,641 shares3 Jul 2026: ₹142.24 · 7,08,056 shares6 Jul 2026: ₹141.54 · 12,91,289 shares7 Jul 2026: ₹143.05 · 7,16,068 shares8 Jul 2026: ₹141.89 · 15,66,260 shares9 Jul 2026: ₹141.34 · 4,36,544 shares10 Jul 2026: ₹144.03 · 24,58,962 shares13 Jul 2026: ₹147.30 · 2,54,73,742 shares14 Jul 2026: ₹146.89 · 35,15,163 shares15 Jul 2026: ₹153.10 · 30,78,395 shares16 Jul 2026: ₹153.55 · 7,32,782 shares17 Jul 2026: ₹149.74 · 4,43,724 shares20 Jul 2026: ₹149.77 · 2,40,442 shares21 Jul 2026: ₹154.61 · 4,11,01,270 shares22 Jul 2026: ₹151.42 · 15,75,165 shares23 Jul 2026: ₹152.91 · 17,71,085 shares24 Jul 2026: ₹147.31 · 5,51,464 shares27 Jul 2026: ₹145.01 · 4,88,467 shares28 Jul 2026: ₹141.67 · 3,67,347 shares29 Jul 2026: ₹147.08 · 18,32,625 shares30 Jul 2026: ₹147.13 · 3,91,005 shares31 Jul 2026: ₹146.45 · 2,10,259 shares3 Aug 2026: ₹150.92 · 11,46,685 shares4 Aug 2026: ₹148.66 · 4,12,018 shares5 Aug 2026: ₹149.93 · 5,29,217 shares6 Aug 2026: ₹150.55 · 6,31,047 shares7 Aug 2026: ₹152.19 · 9,16,319 shares10 Aug 2026: ₹149.39 · 2,58,999 shares11 Aug 2026: ₹149.35 · 10,86,576 shares12 Aug 2026: ₹147.60 · 3,88,552 shares13 Aug 2026: ₹150.23 · 9,47,381 shares14 Aug 2026: ₹148.71 · 1,87,916 shares17 Aug 2026: ₹148.90 · 1,97,635 shares18 Aug 2026: ₹149.27 · 2,48,175 shares19 Aug 2026: ₹151.63 · 5,11,276 shares20 Aug 2026: ₹151.69 · 8,28,226 shares21 Aug 2026: ₹155.24 · 7,94,623 shares24 Aug 2026: ₹154.70 · 10,55,564 shares25 Aug 2026: ₹152.20 · 2,65,914 shares26 Aug 2026: ₹153.88 · 7,10,172 shares27 Aug 2026: ₹156.89 · 39,45,084 shares28 Aug 2026: ₹154.19 · 11,61,040 shares31 Aug 2026: ₹156.14 · 70,28,705 shares1 Sep 2026: ₹154.18 · 5,43,430 shares2 Sep 2026: ₹152.81 · 3,15,187 shares3 Sep 2026: ₹154.31 · 1,90,371 shares4 Sep 2026: ₹157.23 · 10,86,892 shares7 Sep 2026: ₹153.97 · 16,02,353 shares8 Sep 2026: ₹154.16 · 9,88,311 shares9 Sep 2026: ₹149.49 · 6,41,692 shares10 Sep 2026: ₹152.36 · 4,63,305 shares11 Sep 2026: ₹151.92 · 6,03,161 shares15 Sep 2026: ₹151.78 · 5,91,395 shares16 Sep 2026: ₹153.92 · 5,45,308 shares17 Sep 2026: ₹155.36 · 3,63,145 shares18 Sep 2026: ₹153.59 · 8,07,851 shares
12014016017 Oct 20259 Jan 20267 Apr 20261 Jul 202618 Sep 202617 Oct 2025: ₹111.42 · 6,31,62,574 shares20 Oct 2025: ₹110.40 · 63,56,381 shares21 Oct 2025: ₹108.62 · 6,84,509 shares23 Oct 2025: ₹113.05 · 73,14,219 shares24 Oct 2025: ₹121.73 · 1,59,55,481 shares27 Oct 2025: ₹121.54 · 45,62,382 shares28 Oct 2025: ₹120.47 · 47,68,100 shares29 Oct 2025: ₹117.32 · 27,01,251 shares30 Oct 2025: ₹118.14 · 22,77,725 shares31 Oct 2025: ₹116.36 · 9,82,643 shares3 Nov 2025: ₹117.72 · 13,10,274 shares4 Nov 2025: ₹118.46 · 22,77,731 shares6 Nov 2025: ₹121.51 · 17,11,567 shares7 Nov 2025: ₹122.86 · 19,51,024 shares10 Nov 2025: ₹121.04 · 17,26,317 shares11 Nov 2025: ₹121.04 · 6,93,217 shares12 Nov 2025: ₹121.39 · 10,81,478 shares13 Nov 2025: ₹120.99 · 5,86,970 shares14 Nov 2025: ₹120.31 · 18,23,506 shares17 Nov 2025: ₹120.44 · 8,24,509 shares18 Nov 2025: ₹119.37 · 7,31,144 shares19 Nov 2025: ₹121.63 · 14,18,404 shares20 Nov 2025: ₹123.23 · 9,56,566 shares21 Nov 2025: ₹122.61 · 8,21,118 shares24 Nov 2025: ₹123.10 · 11,92,667 shares25 Nov 2025: ₹122.82 · 6,35,095 shares26 Nov 2025: ₹125.00 · 10,47,936 shares27 Nov 2025: ₹124.77 · 9,47,342 shares28 Nov 2025: ₹123.04 · 5,35,176 shares1 Dec 2025: ₹122.64 · 5,21,455 shares2 Dec 2025: ₹122.90 · 8,32,653 shares3 Dec 2025: ₹121.89 · 4,20,658 shares4 Dec 2025: ₹121.06 · 4,65,170 shares5 Dec 2025: ₹122.67 · 6,22,205 shares8 Dec 2025: ₹121.89 · 17,79,044 shares9 Dec 2025: ₹122.58 · 12,89,924 shares10 Dec 2025: ₹121.89 · 3,96,816 shares11 Dec 2025: ₹118.84 · 20,76,647 shares12 Dec 2025: ₹121.84 · 6,45,188 shares15 Dec 2025: ₹123.56 · 27,90,083 shares16 Dec 2025: ₹124.41 · 24,83,780 shares17 Dec 2025: ₹125.84 · 12,96,044 shares18 Dec 2025: ₹127.59 · 15,34,587 shares19 Dec 2025: ₹127.14 · 5,24,118 shares22 Dec 2025: ₹133.23 · 15,95,035 shares23 Dec 2025: ₹141.09 · 91,83,002 shares24 Dec 2025: ₹145.43 · 89,40,679 shares26 Dec 2025: ₹151.64 · 52,76,118 shares29 Dec 2025: ₹150.13 · 17,93,586 shares30 Dec 2025: ₹149.02 · 14,93,049 shares31 Dec 2025: ₹148.17 · 9,19,278 shares1 Jan 2026: ₹146.48 · 3,36,600 shares2 Jan 2026: ₹149.70 · 9,74,615 shares5 Jan 2026: ₹148.05 · 5,45,469 shares6 Jan 2026: ₹148.99 · 26,30,197 shares7 Jan 2026: ₹153.12 · 12,58,787 shares8 Jan 2026: ₹149.02 · 20,72,099 shares9 Jan 2026: ₹147.28 · 13,32,929 shares12 Jan 2026: ₹145.54 · 5,48,068 shares13 Jan 2026: ₹141.63 · 16,56,553 shares14 Jan 2026: ₹143.02 · 21,63,290 shares16 Jan 2026: ₹141.06 · 19,41,988 shares19 Jan 2026: ₹139.92 · 20,46,462 shares20 Jan 2026: ₹139.21 · 12,11,550 shares21 Jan 2026: ₹136.52 · 10,46,353 shares22 Jan 2026: ₹149.69 · 1,79,36,386 shares23 Jan 2026: ₹146.52 · 17,11,794 shares27 Jan 2026: ₹146.86 · 14,01,169 shares28 Jan 2026: ₹146.37 · 13,24,974 shares29 Jan 2026: ₹146.04 · 19,14,125 shares30 Jan 2026: ₹147.33 · 10,17,899 shares1 Feb 2026: ₹148.73 · 7,16,983 shares2 Feb 2026: ₹148.29 · 5,85,546 shares3 Feb 2026: ₹144.98 · 10,49,994 shares4 Feb 2026: ₹146.08 · 24,19,552 shares5 Feb 2026: ₹144.99 · 6,24,591 shares6 Feb 2026: ₹144.89 · 25,44,474 shares9 Feb 2026: ₹147.35 · 8,70,069 shares10 Feb 2026: ₹146.51 · 4,92,612 shares11 Feb 2026: ₹148.64 · 29,61,407 shares12 Feb 2026: ₹147.09 · 13,50,049 shares13 Feb 2026: ₹151.61 · 16,26,233 shares16 Feb 2026: ₹153.87 · 20,57,741 shares17 Feb 2026: ₹152.10 · 6,90,975 shares18 Feb 2026: ₹151.56 · 3,79,337 shares19 Feb 2026: ₹148.76 · 4,08,680 shares20 Feb 2026: ₹149.57 · 3,04,584 shares23 Feb 2026: ₹147.76 · 3,09,069 shares24 Feb 2026: ₹149.64 · 6,04,954 shares25 Feb 2026: ₹149.98 · 4,26,825 shares26 Feb 2026: ₹146.76 · 7,72,588 shares27 Feb 2026: ₹143.14 · 63,15,675 shares2 Mar 2026: ₹143.44 · 8,98,601 shares4 Mar 2026: ₹143.28 · 9,48,678 shares5 Mar 2026: ₹144.24 · 5,13,467 shares6 Mar 2026: ₹145.91 · 14,01,880 shares9 Mar 2026: ₹145.68 · 6,88,449 shares10 Mar 2026: ₹147.71 · 8,54,275 shares11 Mar 2026: ₹148.63 · 13,09,945 shares12 Mar 2026: ₹145.87 · 11,52,063 shares13 Mar 2026: ₹140.30 · 2,77,623 shares16 Mar 2026: ₹145.60 · 15,62,948 shares17 Mar 2026: ₹147.85 · 7,65,000 shares18 Mar 2026: ₹147.30 · 3,32,337 shares19 Mar 2026: ₹144.58 · 5,15,359 shares20 Mar 2026: ₹145.66 · 2,55,549 shares23 Mar 2026: ₹141.02 · 4,07,992 shares24 Mar 2026: ₹144.48 · 6,21,718 shares25 Mar 2026: ₹141.39 · 8,12,743 shares27 Mar 2026: ₹141.65 · 27,50,410 shares30 Mar 2026: ₹140.65 · 6,19,792 shares1 Apr 2026: ₹144.38 · 7,31,757 shares2 Apr 2026: ₹144.68 · 2,92,506 shares6 Apr 2026: ₹144.93 · 3,27,754 shares7 Apr 2026: ₹145.03 · 1,16,547 shares8 Apr 2026: ₹146.33 · 18,30,634 shares9 Apr 2026: ₹146.05 · 15,26,037 shares10 Apr 2026: ₹144.80 · 2,66,293 shares13 Apr 2026: ₹144.93 · 7,09,835 shares15 Apr 2026: ₹146.47 · 21,14,338 shares16 Apr 2026: ₹151.05 · 12,76,722 shares17 Apr 2026: ₹149.73 · 4,58,635 shares20 Apr 2026: ₹150.56 · 3,64,667 shares21 Apr 2026: ₹143.74 · 52,61,652 shares22 Apr 2026: ₹143.40 · 30,27,676 shares23 Apr 2026: ₹146.43 · 23,14,274 shares24 Apr 2026: ₹140.62 · 17,12,418 shares27 Apr 2026: ₹139.73 · 7,74,197 shares28 Apr 2026: ₹136.32 · 22,79,713 shares29 Apr 2026: ₹146.17 · 87,14,470 shares30 Apr 2026: ₹141.30 · 10,90,077 shares4 May 2026: ₹143.06 · 6,95,528 shares5 May 2026: ₹144.27 · 14,70,032 shares6 May 2026: ₹140.63 · 14,78,231 shares7 May 2026: ₹142.63 · 3,90,511 shares8 May 2026: ₹141.73 · 3,67,083 shares11 May 2026: ₹140.97 · 6,35,944 shares12 May 2026: ₹136.31 · 4,16,833 shares13 May 2026: ₹136.78 · 4,56,677 shares14 May 2026: ₹136.89 · 2,08,740 shares15 May 2026: ₹135.43 · 2,30,231 shares18 May 2026: ₹134.59 · 3,13,210 shares19 May 2026: ₹137.78 · 4,54,326 shares20 May 2026: ₹138.47 · 2,45,482 shares21 May 2026: ₹139.21 · 1,22,670 shares22 May 2026: ₹139.05 · 1,80,527 shares25 May 2026: ₹139.52 · 3,65,991 shares26 May 2026: ₹140.05 · 3,01,053 shares27 May 2026: ₹139.39 · 5,48,128 shares29 May 2026: ₹138.04 · 17,76,170 shares1 Jun 2026: ₹136.18 · 6,58,823 shares2 Jun 2026: ₹137.30 · 7,77,435 shares3 Jun 2026: ₹135.13 · 5,24,423 shares4 Jun 2026: ₹137.03 · 7,77,074 shares5 Jun 2026: ₹137.51 · 1,86,466 shares8 Jun 2026: ₹140.04 · 25,79,656 shares9 Jun 2026: ₹140.33 · 12,92,468 shares10 Jun 2026: ₹140.95 · 3,99,545 shares11 Jun 2026: ₹139.33 · 2,80,230 shares12 Jun 2026: ₹138.68 · 3,05,328 shares15 Jun 2026: ₹139.91 · 2,93,049 shares16 Jun 2026: ₹139.36 · 1,05,360 shares17 Jun 2026: ₹138.18 · 2,97,424 shares18 Jun 2026: ₹141.75 · 3,55,797 shares19 Jun 2026: ₹141.38 · 1,85,001 shares22 Jun 2026: ₹143.37 · 1,41,300 shares23 Jun 2026: ₹139.26 · 1,87,815 shares24 Jun 2026: ₹135.86 · 3,83,538 shares25 Jun 2026: ₹134.83 · 4,09,485 shares29 Jun 2026: ₹139.10 · 7,27,478 shares30 Jun 2026: ₹139.86 · 8,71,113 shares1 Jul 2026: ₹140.39 · 6,82,488 shares2 Jul 2026: ₹141.82 · 16,73,641 shares3 Jul 2026: ₹142.24 · 7,08,056 shares6 Jul 2026: ₹141.54 · 12,91,289 shares7 Jul 2026: ₹143.05 · 7,16,068 shares8 Jul 2026: ₹141.89 · 15,66,260 shares9 Jul 2026: ₹141.34 · 4,36,544 shares10 Jul 2026: ₹144.03 · 24,58,962 shares13 Jul 2026: ₹147.30 · 2,54,73,742 shares14 Jul 2026: ₹146.89 · 35,15,163 shares15 Jul 2026: ₹153.10 · 30,78,395 shares16 Jul 2026: ₹153.55 · 7,32,782 shares17 Jul 2026: ₹149.74 · 4,43,724 shares20 Jul 2026: ₹149.77 · 2,40,442 shares21 Jul 2026: ₹154.61 · 4,11,01,270 shares22 Jul 2026: ₹151.42 · 15,75,165 shares23 Jul 2026: ₹152.91 · 17,71,085 shares24 Jul 2026: ₹147.31 · 5,51,464 shares27 Jul 2026: ₹145.01 · 4,88,467 shares28 Jul 2026: ₹141.67 · 3,67,347 shares29 Jul 2026: ₹147.08 · 18,32,625 shares30 Jul 2026: ₹147.13 · 3,91,005 shares31 Jul 2026: ₹146.45 · 2,10,259 shares3 Aug 2026: ₹150.92 · 11,46,685 shares4 Aug 2026: ₹148.66 · 4,12,018 shares5 Aug 2026: ₹149.93 · 5,29,217 shares6 Aug 2026: ₹150.55 · 6,31,047 shares7 Aug 2026: ₹152.19 · 9,16,319 shares10 Aug 2026: ₹149.39 · 2,58,999 shares11 Aug 2026: ₹149.35 · 10,86,576 shares12 Aug 2026: ₹147.60 · 3,88,552 shares13 Aug 2026: ₹150.23 · 9,47,381 shares14 Aug 2026: ₹148.71 · 1,87,916 shares17 Aug 2026: ₹148.90 · 1,97,635 shares18 Aug 2026: ₹149.27 · 2,48,175 shares19 Aug 2026: ₹151.63 · 5,11,276 shares20 Aug 2026: ₹151.69 · 8,28,226 shares21 Aug 2026: ₹155.24 · 7,94,623 shares24 Aug 2026: ₹154.70 · 10,55,564 shares25 Aug 2026: ₹152.20 · 2,65,914 shares26 Aug 2026: ₹153.88 · 7,10,172 shares27 Aug 2026: ₹156.89 · 39,45,084 shares28 Aug 2026: ₹154.19 · 11,61,040 shares31 Aug 2026: ₹156.14 · 70,28,705 shares1 Sep 2026: ₹154.18 · 5,43,430 shares2 Sep 2026: ₹152.81 · 3,15,187 shares3 Sep 2026: ₹154.31 · 1,90,371 shares4 Sep 2026: ₹157.23 · 10,86,892 shares7 Sep 2026: ₹153.97 · 16,02,353 shares8 Sep 2026: ₹154.16 · 9,88,311 shares9 Sep 2026: ₹149.49 · 6,41,692 shares10 Sep 2026: ₹152.36 · 4,63,305 shares11 Sep 2026: ₹151.92 · 6,03,161 shares15 Sep 2026: ₹151.78 · 5,91,395 shares16 Sep 2026: ₹153.92 · 5,45,308 shares17 Sep 2026: ₹155.36 · 3,63,145 shares18 Sep 2026: ₹153.59 · 8,07,851 shares
12014016017 Oct 20259 Jan 20267 Apr 20261 Jul 202618 Sep 202617 Oct 2025: ₹111.42 · 6,31,62,574 shares20 Oct 2025: ₹110.40 · 63,56,381 shares21 Oct 2025: ₹108.62 · 6,84,509 shares23 Oct 2025: ₹113.05 · 73,14,219 shares24 Oct 2025: ₹121.73 · 1,59,55,481 shares27 Oct 2025: ₹121.54 · 45,62,382 shares28 Oct 2025: ₹120.47 · 47,68,100 shares29 Oct 2025: ₹117.32 · 27,01,251 shares30 Oct 2025: ₹118.14 · 22,77,725 shares31 Oct 2025: ₹116.36 · 9,82,643 shares3 Nov 2025: ₹117.72 · 13,10,274 shares4 Nov 2025: ₹118.46 · 22,77,731 shares6 Nov 2025: ₹121.51 · 17,11,567 shares7 Nov 2025: ₹122.86 · 19,51,024 shares10 Nov 2025: ₹121.04 · 17,26,317 shares11 Nov 2025: ₹121.04 · 6,93,217 shares12 Nov 2025: ₹121.39 · 10,81,478 shares13 Nov 2025: ₹120.99 · 5,86,970 shares14 Nov 2025: ₹120.31 · 18,23,506 shares17 Nov 2025: ₹120.44 · 8,24,509 shares18 Nov 2025: ₹119.37 · 7,31,144 shares19 Nov 2025: ₹121.63 · 14,18,404 shares20 Nov 2025: ₹123.23 · 9,56,566 shares21 Nov 2025: ₹122.61 · 8,21,118 shares24 Nov 2025: ₹123.10 · 11,92,667 shares25 Nov 2025: ₹122.82 · 6,35,095 shares26 Nov 2025: ₹125.00 · 10,47,936 shares27 Nov 2025: ₹124.77 · 9,47,342 shares28 Nov 2025: ₹123.04 · 5,35,176 shares1 Dec 2025: ₹122.64 · 5,21,455 shares2 Dec 2025: ₹122.90 · 8,32,653 shares3 Dec 2025: ₹121.89 · 4,20,658 shares4 Dec 2025: ₹121.06 · 4,65,170 shares5 Dec 2025: ₹122.67 · 6,22,205 shares8 Dec 2025: ₹121.89 · 17,79,044 shares9 Dec 2025: ₹122.58 · 12,89,924 shares10 Dec 2025: ₹121.89 · 3,96,816 shares11 Dec 2025: ₹118.84 · 20,76,647 shares12 Dec 2025: ₹121.84 · 6,45,188 shares15 Dec 2025: ₹123.56 · 27,90,083 shares16 Dec 2025: ₹124.41 · 24,83,780 shares17 Dec 2025: ₹125.84 · 12,96,044 shares18 Dec 2025: ₹127.59 · 15,34,587 shares19 Dec 2025: ₹127.14 · 5,24,118 shares22 Dec 2025: ₹133.23 · 15,95,035 shares23 Dec 2025: ₹141.09 · 91,83,002 shares24 Dec 2025: ₹145.43 · 89,40,679 shares26 Dec 2025: ₹151.64 · 52,76,118 shares29 Dec 2025: ₹150.13 · 17,93,586 shares30 Dec 2025: ₹149.02 · 14,93,049 shares31 Dec 2025: ₹148.17 · 9,19,278 shares1 Jan 2026: ₹146.48 · 3,36,600 shares2 Jan 2026: ₹149.70 · 9,74,615 shares5 Jan 2026: ₹148.05 · 5,45,469 shares6 Jan 2026: ₹148.99 · 26,30,197 shares7 Jan 2026: ₹153.12 · 12,58,787 shares8 Jan 2026: ₹149.02 · 20,72,099 shares9 Jan 2026: ₹147.28 · 13,32,929 shares12 Jan 2026: ₹145.54 · 5,48,068 shares13 Jan 2026: ₹141.63 · 16,56,553 shares14 Jan 2026: ₹143.02 · 21,63,290 shares16 Jan 2026: ₹141.06 · 19,41,988 shares19 Jan 2026: ₹139.92 · 20,46,462 shares20 Jan 2026: ₹139.21 · 12,11,550 shares21 Jan 2026: ₹136.52 · 10,46,353 shares22 Jan 2026: ₹149.69 · 1,79,36,386 shares23 Jan 2026: ₹146.52 · 17,11,794 shares27 Jan 2026: ₹146.86 · 14,01,169 shares28 Jan 2026: ₹146.37 · 13,24,974 shares29 Jan 2026: ₹146.04 · 19,14,125 shares30 Jan 2026: ₹147.33 · 10,17,899 shares1 Feb 2026: ₹148.73 · 7,16,983 shares2 Feb 2026: ₹148.29 · 5,85,546 shares3 Feb 2026: ₹144.98 · 10,49,994 shares4 Feb 2026: ₹146.08 · 24,19,552 shares5 Feb 2026: ₹144.99 · 6,24,591 shares6 Feb 2026: ₹144.89 · 25,44,474 shares9 Feb 2026: ₹147.35 · 8,70,069 shares10 Feb 2026: ₹146.51 · 4,92,612 shares11 Feb 2026: ₹148.64 · 29,61,407 shares12 Feb 2026: ₹147.09 · 13,50,049 shares13 Feb 2026: ₹151.61 · 16,26,233 shares16 Feb 2026: ₹153.87 · 20,57,741 shares17 Feb 2026: ₹152.10 · 6,90,975 shares18 Feb 2026: ₹151.56 · 3,79,337 shares19 Feb 2026: ₹148.76 · 4,08,680 shares20 Feb 2026: ₹149.57 · 3,04,584 shares23 Feb 2026: ₹147.76 · 3,09,069 shares24 Feb 2026: ₹149.64 · 6,04,954 shares25 Feb 2026: ₹149.98 · 4,26,825 shares26 Feb 2026: ₹146.76 · 7,72,588 shares27 Feb 2026: ₹143.14 · 63,15,675 shares2 Mar 2026: ₹143.44 · 8,98,601 shares4 Mar 2026: ₹143.28 · 9,48,678 shares5 Mar 2026: ₹144.24 · 5,13,467 shares6 Mar 2026: ₹145.91 · 14,01,880 shares9 Mar 2026: ₹145.68 · 6,88,449 shares10 Mar 2026: ₹147.71 · 8,54,275 shares11 Mar 2026: ₹148.63 · 13,09,945 shares12 Mar 2026: ₹145.87 · 11,52,063 shares13 Mar 2026: ₹140.30 · 2,77,623 shares16 Mar 2026: ₹145.60 · 15,62,948 shares17 Mar 2026: ₹147.85 · 7,65,000 shares18 Mar 2026: ₹147.30 · 3,32,337 shares19 Mar 2026: ₹144.58 · 5,15,359 shares20 Mar 2026: ₹145.66 · 2,55,549 shares23 Mar 2026: ₹141.02 · 4,07,992 shares24 Mar 2026: ₹144.48 · 6,21,718 shares25 Mar 2026: ₹141.39 · 8,12,743 shares27 Mar 2026: ₹141.65 · 27,50,410 shares30 Mar 2026: ₹140.65 · 6,19,792 shares1 Apr 2026: ₹144.38 · 7,31,757 shares2 Apr 2026: ₹144.68 · 2,92,506 shares6 Apr 2026: ₹144.93 · 3,27,754 shares7 Apr 2026: ₹145.03 · 1,16,547 shares8 Apr 2026: ₹146.33 · 18,30,634 shares9 Apr 2026: ₹146.05 · 15,26,037 shares10 Apr 2026: ₹144.80 · 2,66,293 shares13 Apr 2026: ₹144.93 · 7,09,835 shares15 Apr 2026: ₹146.47 · 21,14,338 shares16 Apr 2026: ₹151.05 · 12,76,722 shares17 Apr 2026: ₹149.73 · 4,58,635 shares20 Apr 2026: ₹150.56 · 3,64,667 shares21 Apr 2026: ₹143.74 · 52,61,652 shares22 Apr 2026: ₹143.40 · 30,27,676 shares23 Apr 2026: ₹146.43 · 23,14,274 shares24 Apr 2026: ₹140.62 · 17,12,418 shares27 Apr 2026: ₹139.73 · 7,74,197 shares28 Apr 2026: ₹136.32 · 22,79,713 shares29 Apr 2026: ₹146.17 · 87,14,470 shares30 Apr 2026: ₹141.30 · 10,90,077 shares4 May 2026: ₹143.06 · 6,95,528 shares5 May 2026: ₹144.27 · 14,70,032 shares6 May 2026: ₹140.63 · 14,78,231 shares7 May 2026: ₹142.63 · 3,90,511 shares8 May 2026: ₹141.73 · 3,67,083 shares11 May 2026: ₹140.97 · 6,35,944 shares12 May 2026: ₹136.31 · 4,16,833 shares13 May 2026: ₹136.78 · 4,56,677 shares14 May 2026: ₹136.89 · 2,08,740 shares15 May 2026: ₹135.43 · 2,30,231 shares18 May 2026: ₹134.59 · 3,13,210 shares19 May 2026: ₹137.78 · 4,54,326 shares20 May 2026: ₹138.47 · 2,45,482 shares21 May 2026: ₹139.21 · 1,22,670 shares22 May 2026: ₹139.05 · 1,80,527 shares25 May 2026: ₹139.52 · 3,65,991 shares26 May 2026: ₹140.05 · 3,01,053 shares27 May 2026: ₹139.39 · 5,48,128 shares29 May 2026: ₹138.04 · 17,76,170 shares1 Jun 2026: ₹136.18 · 6,58,823 shares2 Jun 2026: ₹137.30 · 7,77,435 shares3 Jun 2026: ₹135.13 · 5,24,423 shares4 Jun 2026: ₹137.03 · 7,77,074 shares5 Jun 2026: ₹137.51 · 1,86,466 shares8 Jun 2026: ₹140.04 · 25,79,656 shares9 Jun 2026: ₹140.33 · 12,92,468 shares10 Jun 2026: ₹140.95 · 3,99,545 shares11 Jun 2026: ₹139.33 · 2,80,230 shares12 Jun 2026: ₹138.68 · 3,05,328 shares15 Jun 2026: ₹139.91 · 2,93,049 shares16 Jun 2026: ₹139.36 · 1,05,360 shares17 Jun 2026: ₹138.18 · 2,97,424 shares18 Jun 2026: ₹141.75 · 3,55,797 shares19 Jun 2026: ₹141.38 · 1,85,001 shares22 Jun 2026: ₹143.37 · 1,41,300 shares23 Jun 2026: ₹139.26 · 1,87,815 shares24 Jun 2026: ₹135.86 · 3,83,538 shares25 Jun 2026: ₹134.83 · 4,09,485 shares29 Jun 2026: ₹139.10 · 7,27,478 shares30 Jun 2026: ₹139.86 · 8,71,113 shares1 Jul 2026: ₹140.39 · 6,82,488 shares2 Jul 2026: ₹141.82 · 16,73,641 shares3 Jul 2026: ₹142.24 · 7,08,056 shares6 Jul 2026: ₹141.54 · 12,91,289 shares7 Jul 2026: ₹143.05 · 7,16,068 shares8 Jul 2026: ₹141.89 · 15,66,260 shares9 Jul 2026: ₹141.34 · 4,36,544 shares10 Jul 2026: ₹144.03 · 24,58,962 shares13 Jul 2026: ₹147.30 · 2,54,73,742 shares14 Jul 2026: ₹146.89 · 35,15,163 shares15 Jul 2026: ₹153.10 · 30,78,395 shares16 Jul 2026: ₹153.55 · 7,32,782 shares17 Jul 2026: ₹149.74 · 4,43,724 shares20 Jul 2026: ₹149.77 · 2,40,442 shares21 Jul 2026: ₹154.61 · 4,11,01,270 shares22 Jul 2026: ₹151.42 · 15,75,165 shares23 Jul 2026: ₹152.91 · 17,71,085 shares24 Jul 2026: ₹147.31 · 5,51,464 shares27 Jul 2026: ₹145.01 · 4,88,467 shares28 Jul 2026: ₹141.67 · 3,67,347 shares29 Jul 2026: ₹147.08 · 18,32,625 shares30 Jul 2026: ₹147.13 · 3,91,005 shares31 Jul 2026: ₹146.45 · 2,10,259 shares3 Aug 2026: ₹150.92 · 11,46,685 shares4 Aug 2026: ₹148.66 · 4,12,018 shares5 Aug 2026: ₹149.93 · 5,29,217 shares6 Aug 2026: ₹150.55 · 6,31,047 shares7 Aug 2026: ₹152.19 · 9,16,319 shares10 Aug 2026: ₹149.39 · 2,58,999 shares11 Aug 2026: ₹149.35 · 10,86,576 shares12 Aug 2026: ₹147.60 · 3,88,552 shares13 Aug 2026: ₹150.23 · 9,47,381 shares14 Aug 2026: ₹148.71 · 1,87,916 shares17 Aug 2026: ₹148.90 · 1,97,635 shares18 Aug 2026: ₹149.27 · 2,48,175 shares19 Aug 2026: ₹151.63 · 5,11,276 shares20 Aug 2026: ₹151.69 · 8,28,226 shares21 Aug 2026: ₹155.24 · 7,94,623 shares24 Aug 2026: ₹154.70 · 10,55,564 shares25 Aug 2026: ₹152.20 · 2,65,914 shares26 Aug 2026: ₹153.88 · 7,10,172 shares27 Aug 2026: ₹156.89 · 39,45,084 shares28 Aug 2026: ₹154.19 · 11,61,040 shares31 Aug 2026: ₹156.14 · 70,28,705 shares1 Sep 2026: ₹154.18 · 5,43,430 shares2 Sep 2026: ₹152.81 · 3,15,187 shares3 Sep 2026: ₹154.31 · 1,90,371 shares4 Sep 2026: ₹157.23 · 10,86,892 shares7 Sep 2026: ₹153.97 · 16,02,353 shares8 Sep 2026: ₹154.16 · 9,88,311 shares9 Sep 2026: ₹149.49 · 6,41,692 shares10 Sep 2026: ₹152.36 · 4,63,305 shares11 Sep 2026: ₹151.92 · 6,03,161 shares15 Sep 2026: ₹151.78 · 5,91,395 shares16 Sep 2026: ₹153.92 · 5,45,308 shares17 Sep 2026: ₹155.36 · 3,63,145 shares18 Sep 2026: ₹153.59 · 8,07,851 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.