ANVESHAN
Theme
Create account
Stocks · EMUDHRA · IT - Services · small cap

EMUDHRA LIMITED

Last close
₹613.45
18 Sep 2026 · −10.9% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.2% · -0.50% over 3 months
Days to exit
32
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
0.34% May 2022 — — +0.02% added
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.5 yrs
0 Jan 2023 ₹275.90 +122% — exited Jun 2026
Nippon India Innovation Fund
Sectoral/ Thematic · held 2.8 yrs
0.82% Dec 2023 ₹451.50 +36% +0.05% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹767.85 −20% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.4% each (1.2% summed across holders). At a fifth of average daily volume (8,80,579 shares), the aggregate fund position would take about 32 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Small Cap Fund
Small Cap
+0.02% 0.34% May 2022 —
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.50 · 1,46,033 shares18 Sep 2025: ₹684.85 · 57,001 shares19 Sep 2025: ₹684.35 · 84,235 shares22 Sep 2025: ₹680.65 · 82,285 shares23 Sep 2025: ₹674.10 · 53,050 shares24 Sep 2025: ₹660.25 · 1,05,887 shares25 Sep 2025: ₹648.10 · 96,330 shares26 Sep 2025: ₹632.30 · 1,25,938 shares29 Sep 2025: ₹665.40 · 1,85,032 shares30 Sep 2025: ₹683.45 · 2,02,592 shares1 Oct 2025: ₹668.95 · 1,27,833 shares3 Oct 2025: ₹675.40 · 62,093 shares6 Oct 2025: ₹667.45 · 38,959 shares7 Oct 2025: ₹660.00 · 68,209 shares8 Oct 2025: ₹661.70 · 1,07,928 shares9 Oct 2025: ₹667.45 · 1,30,438 shares10 Oct 2025: ₹665.40 · 45,081 shares13 Oct 2025: ₹672.60 · 1,28,493 shares14 Oct 2025: ₹663.45 · 40,120 shares15 Oct 2025: ₹653.15 · 70,537 shares16 Oct 2025: ₹654.65 · 86,114 shares17 Oct 2025: ₹649.50 · 48,452 shares20 Oct 2025: ₹651.55 · 47,996 shares21 Oct 2025: ₹661.80 · 45,672 shares23 Oct 2025: ₹651.00 · 71,191 shares24 Oct 2025: ₹651.25 · 59,312 shares27 Oct 2025: ₹646.40 · 1,25,750 shares28 Oct 2025: ₹652.70 · 53,050 shares29 Oct 2025: ₹649.40 · 50,365 shares30 Oct 2025: ₹651.70 · 42,146 shares31 Oct 2025: ₹644.65 · 33,961 shares3 Nov 2025: ₹640.20 · 1,07,946 shares4 Nov 2025: ₹638.80 · 1,65,863 shares6 Nov 2025: ₹635.60 · 1,40,677 shares7 Nov 2025: ₹632.35 · 1,83,104 shares10 Nov 2025: ₹621.85 · 75,716 shares11 Nov 2025: ₹614.95 · 71,743 shares12 Nov 2025: ₹624.05 · 51,391 shares13 Nov 2025: ₹617.35 · 43,237 shares14 Nov 2025: ₹616.25 · 25,644 shares17 Nov 2025: ₹608.45 · 1,22,723 shares18 Nov 2025: ₹606.90 · 46,121 shares19 Nov 2025: ₹615.70 · 1,23,067 shares20 Nov 2025: ₹620.30 · 49,082 shares21 Nov 2025: ₹609.10 · 35,599 shares24 Nov 2025: ₹624.25 · 73,050 shares25 Nov 2025: ₹612.30 · 29,286 shares26 Nov 2025: ₹616.30 · 18,279 shares27 Nov 2025: ₹617.70 · 34,037 shares28 Nov 2025: ₹617.45 · 9,84,917 shares1 Dec 2025: ₹613.20 · 3,73,561 shares2 Dec 2025: ₹605.25 · 37,140 shares3 Dec 2025: ₹620.05 · 3,68,010 shares4 Dec 2025: ₹622.65 · 77,061 shares5 Dec 2025: ₹617.80 · 33,232 shares8 Dec 2025: ₹608.90 · 31,702 shares9 Dec 2025: ₹606.75 · 59,767 shares10 Dec 2025: ₹612.75 · 92,104 shares11 Dec 2025: ₹614.50 · 49,653 shares12 Dec 2025: ₹620.50 · 37,957 shares15 Dec 2025: ₹611.75 · 33,798 shares16 Dec 2025: ₹604.50 · 45,756 shares17 Dec 2025: ₹599.55 · 28,547 shares18 Dec 2025: ₹586.25 · 53,078 shares19 Dec 2025: ₹592.90 · 27,659 shares22 Dec 2025: ₹599.05 · 28,493 shares23 Dec 2025: ₹592.60 · 27,588 shares24 Dec 2025: ₹590.45 · 29,937 shares26 Dec 2025: ₹601.35 · 47,732 shares29 Dec 2025: ₹593.50 · 41,795 shares30 Dec 2025: ₹582.15 · 41,491 shares31 Dec 2025: ₹566.55 · 1,22,172 shares1 Jan 2026: ₹559.85 · 46,436 shares2 Jan 2026: ₹576.35 · 74,983 shares5 Jan 2026: ₹572.05 · 48,521 shares6 Jan 2026: ₹567.20 · 59,000 shares7 Jan 2026: ₹565.05 · 29,540 shares8 Jan 2026: ₹561.85 · 30,230 shares9 Jan 2026: ₹549.85 · 51,954 shares12 Jan 2026: ₹545.00 · 1,14,934 shares13 Jan 2026: ₹560.60 · 1,14,560 shares14 Jan 2026: ₹557.05 · 32,189 shares16 Jan 2026: ₹548.60 · 33,710 shares19 Jan 2026: ₹549.85 · 1,21,848 shares20 Jan 2026: ₹537.20 · 56,363 shares21 Jan 2026: ₹520.45 · 1,36,774 shares22 Jan 2026: ₹529.75 · 28,968 shares23 Jan 2026: ₹512.75 · 40,005 shares27 Jan 2026: ₹509.25 · 3,70,951 shares28 Jan 2026: ₹524.00 · 40,462 shares29 Jan 2026: ₹505.75 · 1,41,408 shares30 Jan 2026: ₹534.60 · 70,182 shares1 Feb 2026: ₹519.70 · 34,327 shares2 Feb 2026: ₹525.20 · 49,926 shares3 Feb 2026: ₹565.05 · 2,02,324 shares4 Feb 2026: ₹526.00 · 2,39,567 shares5 Feb 2026: ₹511.75 · 8,76,296 shares6 Feb 2026: ₹508.40 · 34,608 shares9 Feb 2026: ₹508.15 · 84,596 shares10 Feb 2026: ₹516.60 · 1,00,000 shares11 Feb 2026: ₹513.00 · 45,664 shares12 Feb 2026: ₹499.65 · 2,11,944 shares13 Feb 2026: ₹485.80 · 1,94,638 shares16 Feb 2026: ₹463.70 · 1,97,159 shares17 Feb 2026: ₹467.35 · 1,20,009 shares18 Feb 2026: ₹482.80 · 95,531 shares19 Feb 2026: ₹464.95 · 89,336 shares20 Feb 2026: ₹466.20 · 92,221 shares23 Feb 2026: ₹463.60 · 1,81,440 shares24 Feb 2026: ₹443.55 · 2,48,502 shares25 Feb 2026: ₹439.00 · 1,34,673 shares26 Feb 2026: ₹437.90 · 1,10,395 shares27 Feb 2026: ₹428.10 · 7,92,334 shares2 Mar 2026: ₹430.90 · 3,89,236 shares4 Mar 2026: ₹429.55 · 1,48,465 shares5 Mar 2026: ₹405.60 · 6,31,710 shares6 Mar 2026: ₹413.60 · 1,22,411 shares9 Mar 2026: ₹415.10 · 4,88,839 shares10 Mar 2026: ₹417.10 · 39,068 shares11 Mar 2026: ₹418.50 · 1,26,541 shares12 Mar 2026: ₹432.75 · 1,32,674 shares13 Mar 2026: ₹415.65 · 1,06,541 shares16 Mar 2026: ₹412.30 · 1,68,209 shares17 Mar 2026: ₹407.60 · 84,152 shares18 Mar 2026: ₹412.05 · 1,19,577 shares19 Mar 2026: ₹405.45 · 99,417 shares20 Mar 2026: ₹395.45 · 1,09,350 shares23 Mar 2026: ₹383.20 · 1,57,958 shares24 Mar 2026: ₹396.30 · 1,73,951 shares25 Mar 2026: ₹391.00 · 8,15,160 shares27 Mar 2026: ₹384.25 · 5,50,240 shares30 Mar 2026: ₹374.10 · 2,66,297 shares1 Apr 2026: ₹393.25 · 1,55,866 shares2 Apr 2026: ₹411.45 · 17,82,167 shares6 Apr 2026: ₹422.10 · 1,98,589 shares7 Apr 2026: ₹450.10 · 3,04,190 shares8 Apr 2026: ₹484.45 · 2,43,916 shares9 Apr 2026: ₹476.15 · 1,19,755 shares10 Apr 2026: ₹480.15 · 61,873 shares13 Apr 2026: ₹485.70 · 1,03,805 shares15 Apr 2026: ₹501.65 · 1,10,124 shares16 Apr 2026: ₹499.20 · 51,680 shares17 Apr 2026: ₹500.25 · 30,797 shares20 Apr 2026: ₹501.10 · 5,89,091 shares21 Apr 2026: ₹500.60 · 70,145 shares22 Apr 2026: ₹504.45 · 64,163 shares23 Apr 2026: ₹501.55 · 87,911 shares24 Apr 2026: ₹500.85 · 72,307 shares27 Apr 2026: ₹491.55 · 89,876 shares28 Apr 2026: ₹493.05 · 60,497 shares29 Apr 2026: ₹489.60 · 63,034 shares30 Apr 2026: ₹489.40 · 66,093 shares4 May 2026: ₹497.70 · 52,748 shares5 May 2026: ₹497.00 · 64,896 shares6 May 2026: ₹502.65 · 91,043 shares7 May 2026: ₹536.50 · 8,66,819 shares8 May 2026: ₹519.45 · 1,58,756 shares11 May 2026: ₹501.25 · 1,07,282 shares12 May 2026: ₹471.20 · 1,63,066 shares13 May 2026: ₹472.00 · 1,11,789 shares14 May 2026: ₹466.85 · 84,523 shares15 May 2026: ₹470.55 · 49,539 shares18 May 2026: ₹460.85 · 73,397 shares19 May 2026: ₹465.05 · 47,537 shares20 May 2026: ₹463.30 · 48,799 shares21 May 2026: ₹471.20 · 46,126 shares22 May 2026: ₹471.00 · 26,387 shares25 May 2026: ₹484.90 · 61,852 shares26 May 2026: ₹476.55 · 57,000 shares27 May 2026: ₹474.95 · 57,521 shares29 May 2026: ₹469.05 · 51,371 shares1 Jun 2026: ₹470.20 · 44,952 shares2 Jun 2026: ₹466.70 · 1,07,763 shares3 Jun 2026: ₹466.90 · 51,572 shares4 Jun 2026: ₹468.05 · 45,188 shares5 Jun 2026: ₹465.95 · 41,938 shares8 Jun 2026: ₹465.35 · 49,645 shares9 Jun 2026: ₹483.35 · 47,941 shares10 Jun 2026: ₹469.40 · 35,520 shares11 Jun 2026: ₹469.40 · 73,111 shares12 Jun 2026: ₹468.40 · 87,567 shares15 Jun 2026: ₹457.40 · 1,62,227 shares16 Jun 2026: ₹462.70 · 66,074 shares17 Jun 2026: ₹459.30 · 85,330 shares18 Jun 2026: ₹463.60 · 68,394 shares19 Jun 2026: ₹459.85 · 62,607 shares22 Jun 2026: ₹454.20 · 1,20,321 shares23 Jun 2026: ₹452.05 · 41,275 shares24 Jun 2026: ₹447.15 · 69,659 shares25 Jun 2026: ₹440.75 · 2,73,732 shares29 Jun 2026: ₹442.60 · 53,393 shares30 Jun 2026: ₹446.00 · 47,885 shares1 Jul 2026: ₹436.80 · 37,896 shares2 Jul 2026: ₹436.95 · 1,69,744 shares3 Jul 2026: ₹436.65 · 40,269 shares6 Jul 2026: ₹436.30 · 30,738 shares7 Jul 2026: ₹440.05 · 1,64,011 shares8 Jul 2026: ₹432.30 · 46,330 shares9 Jul 2026: ₹434.95 · 65,310 shares10 Jul 2026: ₹455.75 · 62,43,996 shares13 Jul 2026: ₹456.15 · 2,72,423 shares14 Jul 2026: ₹458.70 · 1,69,797 shares15 Jul 2026: ₹454.45 · 93,371 shares16 Jul 2026: ₹450.05 · 62,081 shares17 Jul 2026: ₹448.10 · 84,132 shares20 Jul 2026: ₹458.25 · 65,982 shares21 Jul 2026: ₹462.55 · 92,012 shares22 Jul 2026: ₹459.60 · 1,43,376 shares23 Jul 2026: ₹457.70 · 76,121 shares24 Jul 2026: ₹455.75 · 1,37,001 shares27 Jul 2026: ₹463.15 · 72,386 shares28 Jul 2026: ₹460.10 · 72,919 shares29 Jul 2026: ₹454.40 · 1,72,681 shares30 Jul 2026: ₹456.55 · 8,15,670 shares31 Jul 2026: ₹464.10 · 1,41,719 shares3 Aug 2026: ₹477.85 · 3,15,431 shares4 Aug 2026: ₹514.00 · 5,19,341 shares5 Aug 2026: ₹523.15 · 3,12,836 shares6 Aug 2026: ₹540.50 · 4,20,532 shares7 Aug 2026: ₹538.85 · 1,84,834 shares10 Aug 2026: ₹530.00 · 1,31,075 shares11 Aug 2026: ₹525.75 · 78,365 shares12 Aug 2026: ₹522.65 · 1,04,577 shares13 Aug 2026: ₹529.50 · 80,055 shares14 Aug 2026: ₹518.80 · 48,785 shares17 Aug 2026: ₹518.75 · 66,523 shares18 Aug 2026: ₹562.05 · 7,05,436 shares19 Aug 2026: ₹545.20 · 3,98,524 shares20 Aug 2026: ₹550.00 · 1,66,554 shares21 Aug 2026: ₹540.85 · 85,388 shares24 Aug 2026: ₹546.85 · 1,12,430 shares25 Aug 2026: ₹543.50 · 68,768 shares26 Aug 2026: ₹543.80 · 1,24,345 shares27 Aug 2026: ₹559.25 · 1,83,021 shares28 Aug 2026: ₹559.65 · 1,21,659 shares31 Aug 2026: ₹547.85 · 62,226 shares1 Sep 2026: ₹533.10 · 1,25,079 shares2 Sep 2026: ₹522.15 · 72,368 shares3 Sep 2026: ₹519.85 · 72,575 shares4 Sep 2026: ₹524.80 · 71,392 shares7 Sep 2026: ₹502.45 · 1,72,528 shares8 Sep 2026: ₹509.10 · 1,73,359 shares9 Sep 2026: ₹511.50 · 59,716 shares10 Sep 2026: ₹497.90 · 1,67,411 shares11 Sep 2026: ₹494.05 · 1,46,792 shares15 Sep 2026: ₹592.85 · 15,50,701 shares16 Sep 2026: ₹642.30 · 3,02,54,888 shares17 Sep 2026: ₹633.35 · 47,59,356 shares18 Sep 2026: ₹613.45 · 12,72,884 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.50 · 1,46,033 shares18 Sep 2025: ₹684.85 · 57,001 shares19 Sep 2025: ₹684.35 · 84,235 shares22 Sep 2025: ₹680.65 · 82,285 shares23 Sep 2025: ₹674.10 · 53,050 shares24 Sep 2025: ₹660.25 · 1,05,887 shares25 Sep 2025: ₹648.10 · 96,330 shares26 Sep 2025: ₹632.30 · 1,25,938 shares29 Sep 2025: ₹665.40 · 1,85,032 shares30 Sep 2025: ₹683.45 · 2,02,592 shares1 Oct 2025: ₹668.95 · 1,27,833 shares3 Oct 2025: ₹675.40 · 62,093 shares6 Oct 2025: ₹667.45 · 38,959 shares7 Oct 2025: ₹660.00 · 68,209 shares8 Oct 2025: ₹661.70 · 1,07,928 shares9 Oct 2025: ₹667.45 · 1,30,438 shares10 Oct 2025: ₹665.40 · 45,081 shares13 Oct 2025: ₹672.60 · 1,28,493 shares14 Oct 2025: ₹663.45 · 40,120 shares15 Oct 2025: ₹653.15 · 70,537 shares16 Oct 2025: ₹654.65 · 86,114 shares17 Oct 2025: ₹649.50 · 48,452 shares20 Oct 2025: ₹651.55 · 47,996 shares21 Oct 2025: ₹661.80 · 45,672 shares23 Oct 2025: ₹651.00 · 71,191 shares24 Oct 2025: ₹651.25 · 59,312 shares27 Oct 2025: ₹646.40 · 1,25,750 shares28 Oct 2025: ₹652.70 · 53,050 shares29 Oct 2025: ₹649.40 · 50,365 shares30 Oct 2025: ₹651.70 · 42,146 shares31 Oct 2025: ₹644.65 · 33,961 shares3 Nov 2025: ₹640.20 · 1,07,946 shares4 Nov 2025: ₹638.80 · 1,65,863 shares6 Nov 2025: ₹635.60 · 1,40,677 shares7 Nov 2025: ₹632.35 · 1,83,104 shares10 Nov 2025: ₹621.85 · 75,716 shares11 Nov 2025: ₹614.95 · 71,743 shares12 Nov 2025: ₹624.05 · 51,391 shares13 Nov 2025: ₹617.35 · 43,237 shares14 Nov 2025: ₹616.25 · 25,644 shares17 Nov 2025: ₹608.45 · 1,22,723 shares18 Nov 2025: ₹606.90 · 46,121 shares19 Nov 2025: ₹615.70 · 1,23,067 shares20 Nov 2025: ₹620.30 · 49,082 shares21 Nov 2025: ₹609.10 · 35,599 shares24 Nov 2025: ₹624.25 · 73,050 shares25 Nov 2025: ₹612.30 · 29,286 shares26 Nov 2025: ₹616.30 · 18,279 shares27 Nov 2025: ₹617.70 · 34,037 shares28 Nov 2025: ₹617.45 · 9,84,917 shares1 Dec 2025: ₹613.20 · 3,73,561 shares2 Dec 2025: ₹605.25 · 37,140 shares3 Dec 2025: ₹620.05 · 3,68,010 shares4 Dec 2025: ₹622.65 · 77,061 shares5 Dec 2025: ₹617.80 · 33,232 shares8 Dec 2025: ₹608.90 · 31,702 shares9 Dec 2025: ₹606.75 · 59,767 shares10 Dec 2025: ₹612.75 · 92,104 shares11 Dec 2025: ₹614.50 · 49,653 shares12 Dec 2025: ₹620.50 · 37,957 shares15 Dec 2025: ₹611.75 · 33,798 shares16 Dec 2025: ₹604.50 · 45,756 shares17 Dec 2025: ₹599.55 · 28,547 shares18 Dec 2025: ₹586.25 · 53,078 shares19 Dec 2025: ₹592.90 · 27,659 shares22 Dec 2025: ₹599.05 · 28,493 shares23 Dec 2025: ₹592.60 · 27,588 shares24 Dec 2025: ₹590.45 · 29,937 shares26 Dec 2025: ₹601.35 · 47,732 shares29 Dec 2025: ₹593.50 · 41,795 shares30 Dec 2025: ₹582.15 · 41,491 shares31 Dec 2025: ₹566.55 · 1,22,172 shares1 Jan 2026: ₹559.85 · 46,436 shares2 Jan 2026: ₹576.35 · 74,983 shares5 Jan 2026: ₹572.05 · 48,521 shares6 Jan 2026: ₹567.20 · 59,000 shares7 Jan 2026: ₹565.05 · 29,540 shares8 Jan 2026: ₹561.85 · 30,230 shares9 Jan 2026: ₹549.85 · 51,954 shares12 Jan 2026: ₹545.00 · 1,14,934 shares13 Jan 2026: ₹560.60 · 1,14,560 shares14 Jan 2026: ₹557.05 · 32,189 shares16 Jan 2026: ₹548.60 · 33,710 shares19 Jan 2026: ₹549.85 · 1,21,848 shares20 Jan 2026: ₹537.20 · 56,363 shares21 Jan 2026: ₹520.45 · 1,36,774 shares22 Jan 2026: ₹529.75 · 28,968 shares23 Jan 2026: ₹512.75 · 40,005 shares27 Jan 2026: ₹509.25 · 3,70,951 shares28 Jan 2026: ₹524.00 · 40,462 shares29 Jan 2026: ₹505.75 · 1,41,408 shares30 Jan 2026: ₹534.60 · 70,182 shares1 Feb 2026: ₹519.70 · 34,327 shares2 Feb 2026: ₹525.20 · 49,926 shares3 Feb 2026: ₹565.05 · 2,02,324 shares4 Feb 2026: ₹526.00 · 2,39,567 shares5 Feb 2026: ₹511.75 · 8,76,296 shares6 Feb 2026: ₹508.40 · 34,608 shares9 Feb 2026: ₹508.15 · 84,596 shares10 Feb 2026: ₹516.60 · 1,00,000 shares11 Feb 2026: ₹513.00 · 45,664 shares12 Feb 2026: ₹499.65 · 2,11,944 shares13 Feb 2026: ₹485.80 · 1,94,638 shares16 Feb 2026: ₹463.70 · 1,97,159 shares17 Feb 2026: ₹467.35 · 1,20,009 shares18 Feb 2026: ₹482.80 · 95,531 shares19 Feb 2026: ₹464.95 · 89,336 shares20 Feb 2026: ₹466.20 · 92,221 shares23 Feb 2026: ₹463.60 · 1,81,440 shares24 Feb 2026: ₹443.55 · 2,48,502 shares25 Feb 2026: ₹439.00 · 1,34,673 shares26 Feb 2026: ₹437.90 · 1,10,395 shares27 Feb 2026: ₹428.10 · 7,92,334 shares2 Mar 2026: ₹430.90 · 3,89,236 shares4 Mar 2026: ₹429.55 · 1,48,465 shares5 Mar 2026: ₹405.60 · 6,31,710 shares6 Mar 2026: ₹413.60 · 1,22,411 shares9 Mar 2026: ₹415.10 · 4,88,839 shares10 Mar 2026: ₹417.10 · 39,068 shares11 Mar 2026: ₹418.50 · 1,26,541 shares12 Mar 2026: ₹432.75 · 1,32,674 shares13 Mar 2026: ₹415.65 · 1,06,541 shares16 Mar 2026: ₹412.30 · 1,68,209 shares17 Mar 2026: ₹407.60 · 84,152 shares18 Mar 2026: ₹412.05 · 1,19,577 shares19 Mar 2026: ₹405.45 · 99,417 shares20 Mar 2026: ₹395.45 · 1,09,350 shares23 Mar 2026: ₹383.20 · 1,57,958 shares24 Mar 2026: ₹396.30 · 1,73,951 shares25 Mar 2026: ₹391.00 · 8,15,160 shares27 Mar 2026: ₹384.25 · 5,50,240 shares30 Mar 2026: ₹374.10 · 2,66,297 shares1 Apr 2026: ₹393.25 · 1,55,866 shares2 Apr 2026: ₹411.45 · 17,82,167 shares6 Apr 2026: ₹422.10 · 1,98,589 shares7 Apr 2026: ₹450.10 · 3,04,190 shares8 Apr 2026: ₹484.45 · 2,43,916 shares9 Apr 2026: ₹476.15 · 1,19,755 shares10 Apr 2026: ₹480.15 · 61,873 shares13 Apr 2026: ₹485.70 · 1,03,805 shares15 Apr 2026: ₹501.65 · 1,10,124 shares16 Apr 2026: ₹499.20 · 51,680 shares17 Apr 2026: ₹500.25 · 30,797 shares20 Apr 2026: ₹501.10 · 5,89,091 shares21 Apr 2026: ₹500.60 · 70,145 shares22 Apr 2026: ₹504.45 · 64,163 shares23 Apr 2026: ₹501.55 · 87,911 shares24 Apr 2026: ₹500.85 · 72,307 shares27 Apr 2026: ₹491.55 · 89,876 shares28 Apr 2026: ₹493.05 · 60,497 shares29 Apr 2026: ₹489.60 · 63,034 shares30 Apr 2026: ₹489.40 · 66,093 shares4 May 2026: ₹497.70 · 52,748 shares5 May 2026: ₹497.00 · 64,896 shares6 May 2026: ₹502.65 · 91,043 shares7 May 2026: ₹536.50 · 8,66,819 shares8 May 2026: ₹519.45 · 1,58,756 shares11 May 2026: ₹501.25 · 1,07,282 shares12 May 2026: ₹471.20 · 1,63,066 shares13 May 2026: ₹472.00 · 1,11,789 shares14 May 2026: ₹466.85 · 84,523 shares15 May 2026: ₹470.55 · 49,539 shares18 May 2026: ₹460.85 · 73,397 shares19 May 2026: ₹465.05 · 47,537 shares20 May 2026: ₹463.30 · 48,799 shares21 May 2026: ₹471.20 · 46,126 shares22 May 2026: ₹471.00 · 26,387 shares25 May 2026: ₹484.90 · 61,852 shares26 May 2026: ₹476.55 · 57,000 shares27 May 2026: ₹474.95 · 57,521 shares29 May 2026: ₹469.05 · 51,371 shares1 Jun 2026: ₹470.20 · 44,952 shares2 Jun 2026: ₹466.70 · 1,07,763 shares3 Jun 2026: ₹466.90 · 51,572 shares4 Jun 2026: ₹468.05 · 45,188 shares5 Jun 2026: ₹465.95 · 41,938 shares8 Jun 2026: ₹465.35 · 49,645 shares9 Jun 2026: ₹483.35 · 47,941 shares10 Jun 2026: ₹469.40 · 35,520 shares11 Jun 2026: ₹469.40 · 73,111 shares12 Jun 2026: ₹468.40 · 87,567 shares15 Jun 2026: ₹457.40 · 1,62,227 shares16 Jun 2026: ₹462.70 · 66,074 shares17 Jun 2026: ₹459.30 · 85,330 shares18 Jun 2026: ₹463.60 · 68,394 shares19 Jun 2026: ₹459.85 · 62,607 shares22 Jun 2026: ₹454.20 · 1,20,321 shares23 Jun 2026: ₹452.05 · 41,275 shares24 Jun 2026: ₹447.15 · 69,659 shares25 Jun 2026: ₹440.75 · 2,73,732 shares29 Jun 2026: ₹442.60 · 53,393 shares30 Jun 2026: ₹446.00 · 47,885 shares1 Jul 2026: ₹436.80 · 37,896 shares2 Jul 2026: ₹436.95 · 1,69,744 shares3 Jul 2026: ₹436.65 · 40,269 shares6 Jul 2026: ₹436.30 · 30,738 shares7 Jul 2026: ₹440.05 · 1,64,011 shares8 Jul 2026: ₹432.30 · 46,330 shares9 Jul 2026: ₹434.95 · 65,310 shares10 Jul 2026: ₹455.75 · 62,43,996 shares13 Jul 2026: ₹456.15 · 2,72,423 shares14 Jul 2026: ₹458.70 · 1,69,797 shares15 Jul 2026: ₹454.45 · 93,371 shares16 Jul 2026: ₹450.05 · 62,081 shares17 Jul 2026: ₹448.10 · 84,132 shares20 Jul 2026: ₹458.25 · 65,982 shares21 Jul 2026: ₹462.55 · 92,012 shares22 Jul 2026: ₹459.60 · 1,43,376 shares23 Jul 2026: ₹457.70 · 76,121 shares24 Jul 2026: ₹455.75 · 1,37,001 shares27 Jul 2026: ₹463.15 · 72,386 shares28 Jul 2026: ₹460.10 · 72,919 shares29 Jul 2026: ₹454.40 · 1,72,681 shares30 Jul 2026: ₹456.55 · 8,15,670 shares31 Jul 2026: ₹464.10 · 1,41,719 shares3 Aug 2026: ₹477.85 · 3,15,431 shares4 Aug 2026: ₹514.00 · 5,19,341 shares5 Aug 2026: ₹523.15 · 3,12,836 shares6 Aug 2026: ₹540.50 · 4,20,532 shares7 Aug 2026: ₹538.85 · 1,84,834 shares10 Aug 2026: ₹530.00 · 1,31,075 shares11 Aug 2026: ₹525.75 · 78,365 shares12 Aug 2026: ₹522.65 · 1,04,577 shares13 Aug 2026: ₹529.50 · 80,055 shares14 Aug 2026: ₹518.80 · 48,785 shares17 Aug 2026: ₹518.75 · 66,523 shares18 Aug 2026: ₹562.05 · 7,05,436 shares19 Aug 2026: ₹545.20 · 3,98,524 shares20 Aug 2026: ₹550.00 · 1,66,554 shares21 Aug 2026: ₹540.85 · 85,388 shares24 Aug 2026: ₹546.85 · 1,12,430 shares25 Aug 2026: ₹543.50 · 68,768 shares26 Aug 2026: ₹543.80 · 1,24,345 shares27 Aug 2026: ₹559.25 · 1,83,021 shares28 Aug 2026: ₹559.65 · 1,21,659 shares31 Aug 2026: ₹547.85 · 62,226 shares1 Sep 2026: ₹533.10 · 1,25,079 shares2 Sep 2026: ₹522.15 · 72,368 shares3 Sep 2026: ₹519.85 · 72,575 shares4 Sep 2026: ₹524.80 · 71,392 shares7 Sep 2026: ₹502.45 · 1,72,528 shares8 Sep 2026: ₹509.10 · 1,73,359 shares9 Sep 2026: ₹511.50 · 59,716 shares10 Sep 2026: ₹497.90 · 1,67,411 shares11 Sep 2026: ₹494.05 · 1,46,792 shares15 Sep 2026: ₹592.85 · 15,50,701 shares16 Sep 2026: ₹642.30 · 3,02,54,888 shares17 Sep 2026: ₹633.35 · 47,59,356 shares18 Sep 2026: ₹613.45 · 12,72,884 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹688.50 · 1,46,033 shares18 Sep 2025: ₹684.85 · 57,001 shares19 Sep 2025: ₹684.35 · 84,235 shares22 Sep 2025: ₹680.65 · 82,285 shares23 Sep 2025: ₹674.10 · 53,050 shares24 Sep 2025: ₹660.25 · 1,05,887 shares25 Sep 2025: ₹648.10 · 96,330 shares26 Sep 2025: ₹632.30 · 1,25,938 shares29 Sep 2025: ₹665.40 · 1,85,032 shares30 Sep 2025: ₹683.45 · 2,02,592 shares1 Oct 2025: ₹668.95 · 1,27,833 shares3 Oct 2025: ₹675.40 · 62,093 shares6 Oct 2025: ₹667.45 · 38,959 shares7 Oct 2025: ₹660.00 · 68,209 shares8 Oct 2025: ₹661.70 · 1,07,928 shares9 Oct 2025: ₹667.45 · 1,30,438 shares10 Oct 2025: ₹665.40 · 45,081 shares13 Oct 2025: ₹672.60 · 1,28,493 shares14 Oct 2025: ₹663.45 · 40,120 shares15 Oct 2025: ₹653.15 · 70,537 shares16 Oct 2025: ₹654.65 · 86,114 shares17 Oct 2025: ₹649.50 · 48,452 shares20 Oct 2025: ₹651.55 · 47,996 shares21 Oct 2025: ₹661.80 · 45,672 shares23 Oct 2025: ₹651.00 · 71,191 shares24 Oct 2025: ₹651.25 · 59,312 shares27 Oct 2025: ₹646.40 · 1,25,750 shares28 Oct 2025: ₹652.70 · 53,050 shares29 Oct 2025: ₹649.40 · 50,365 shares30 Oct 2025: ₹651.70 · 42,146 shares31 Oct 2025: ₹644.65 · 33,961 shares3 Nov 2025: ₹640.20 · 1,07,946 shares4 Nov 2025: ₹638.80 · 1,65,863 shares6 Nov 2025: ₹635.60 · 1,40,677 shares7 Nov 2025: ₹632.35 · 1,83,104 shares10 Nov 2025: ₹621.85 · 75,716 shares11 Nov 2025: ₹614.95 · 71,743 shares12 Nov 2025: ₹624.05 · 51,391 shares13 Nov 2025: ₹617.35 · 43,237 shares14 Nov 2025: ₹616.25 · 25,644 shares17 Nov 2025: ₹608.45 · 1,22,723 shares18 Nov 2025: ₹606.90 · 46,121 shares19 Nov 2025: ₹615.70 · 1,23,067 shares20 Nov 2025: ₹620.30 · 49,082 shares21 Nov 2025: ₹609.10 · 35,599 shares24 Nov 2025: ₹624.25 · 73,050 shares25 Nov 2025: ₹612.30 · 29,286 shares26 Nov 2025: ₹616.30 · 18,279 shares27 Nov 2025: ₹617.70 · 34,037 shares28 Nov 2025: ₹617.45 · 9,84,917 shares1 Dec 2025: ₹613.20 · 3,73,561 shares2 Dec 2025: ₹605.25 · 37,140 shares3 Dec 2025: ₹620.05 · 3,68,010 shares4 Dec 2025: ₹622.65 · 77,061 shares5 Dec 2025: ₹617.80 · 33,232 shares8 Dec 2025: ₹608.90 · 31,702 shares9 Dec 2025: ₹606.75 · 59,767 shares10 Dec 2025: ₹612.75 · 92,104 shares11 Dec 2025: ₹614.50 · 49,653 shares12 Dec 2025: ₹620.50 · 37,957 shares15 Dec 2025: ₹611.75 · 33,798 shares16 Dec 2025: ₹604.50 · 45,756 shares17 Dec 2025: ₹599.55 · 28,547 shares18 Dec 2025: ₹586.25 · 53,078 shares19 Dec 2025: ₹592.90 · 27,659 shares22 Dec 2025: ₹599.05 · 28,493 shares23 Dec 2025: ₹592.60 · 27,588 shares24 Dec 2025: ₹590.45 · 29,937 shares26 Dec 2025: ₹601.35 · 47,732 shares29 Dec 2025: ₹593.50 · 41,795 shares30 Dec 2025: ₹582.15 · 41,491 shares31 Dec 2025: ₹566.55 · 1,22,172 shares1 Jan 2026: ₹559.85 · 46,436 shares2 Jan 2026: ₹576.35 · 74,983 shares5 Jan 2026: ₹572.05 · 48,521 shares6 Jan 2026: ₹567.20 · 59,000 shares7 Jan 2026: ₹565.05 · 29,540 shares8 Jan 2026: ₹561.85 · 30,230 shares9 Jan 2026: ₹549.85 · 51,954 shares12 Jan 2026: ₹545.00 · 1,14,934 shares13 Jan 2026: ₹560.60 · 1,14,560 shares14 Jan 2026: ₹557.05 · 32,189 shares16 Jan 2026: ₹548.60 · 33,710 shares19 Jan 2026: ₹549.85 · 1,21,848 shares20 Jan 2026: ₹537.20 · 56,363 shares21 Jan 2026: ₹520.45 · 1,36,774 shares22 Jan 2026: ₹529.75 · 28,968 shares23 Jan 2026: ₹512.75 · 40,005 shares27 Jan 2026: ₹509.25 · 3,70,951 shares28 Jan 2026: ₹524.00 · 40,462 shares29 Jan 2026: ₹505.75 · 1,41,408 shares30 Jan 2026: ₹534.60 · 70,182 shares1 Feb 2026: ₹519.70 · 34,327 shares2 Feb 2026: ₹525.20 · 49,926 shares3 Feb 2026: ₹565.05 · 2,02,324 shares4 Feb 2026: ₹526.00 · 2,39,567 shares5 Feb 2026: ₹511.75 · 8,76,296 shares6 Feb 2026: ₹508.40 · 34,608 shares9 Feb 2026: ₹508.15 · 84,596 shares10 Feb 2026: ₹516.60 · 1,00,000 shares11 Feb 2026: ₹513.00 · 45,664 shares12 Feb 2026: ₹499.65 · 2,11,944 shares13 Feb 2026: ₹485.80 · 1,94,638 shares16 Feb 2026: ₹463.70 · 1,97,159 shares17 Feb 2026: ₹467.35 · 1,20,009 shares18 Feb 2026: ₹482.80 · 95,531 shares19 Feb 2026: ₹464.95 · 89,336 shares20 Feb 2026: ₹466.20 · 92,221 shares23 Feb 2026: ₹463.60 · 1,81,440 shares24 Feb 2026: ₹443.55 · 2,48,502 shares25 Feb 2026: ₹439.00 · 1,34,673 shares26 Feb 2026: ₹437.90 · 1,10,395 shares27 Feb 2026: ₹428.10 · 7,92,334 shares2 Mar 2026: ₹430.90 · 3,89,236 shares4 Mar 2026: ₹429.55 · 1,48,465 shares5 Mar 2026: ₹405.60 · 6,31,710 shares6 Mar 2026: ₹413.60 · 1,22,411 shares9 Mar 2026: ₹415.10 · 4,88,839 shares10 Mar 2026: ₹417.10 · 39,068 shares11 Mar 2026: ₹418.50 · 1,26,541 shares12 Mar 2026: ₹432.75 · 1,32,674 shares13 Mar 2026: ₹415.65 · 1,06,541 shares16 Mar 2026: ₹412.30 · 1,68,209 shares17 Mar 2026: ₹407.60 · 84,152 shares18 Mar 2026: ₹412.05 · 1,19,577 shares19 Mar 2026: ₹405.45 · 99,417 shares20 Mar 2026: ₹395.45 · 1,09,350 shares23 Mar 2026: ₹383.20 · 1,57,958 shares24 Mar 2026: ₹396.30 · 1,73,951 shares25 Mar 2026: ₹391.00 · 8,15,160 shares27 Mar 2026: ₹384.25 · 5,50,240 shares30 Mar 2026: ₹374.10 · 2,66,297 shares1 Apr 2026: ₹393.25 · 1,55,866 shares2 Apr 2026: ₹411.45 · 17,82,167 shares6 Apr 2026: ₹422.10 · 1,98,589 shares7 Apr 2026: ₹450.10 · 3,04,190 shares8 Apr 2026: ₹484.45 · 2,43,916 shares9 Apr 2026: ₹476.15 · 1,19,755 shares10 Apr 2026: ₹480.15 · 61,873 shares13 Apr 2026: ₹485.70 · 1,03,805 shares15 Apr 2026: ₹501.65 · 1,10,124 shares16 Apr 2026: ₹499.20 · 51,680 shares17 Apr 2026: ₹500.25 · 30,797 shares20 Apr 2026: ₹501.10 · 5,89,091 shares21 Apr 2026: ₹500.60 · 70,145 shares22 Apr 2026: ₹504.45 · 64,163 shares23 Apr 2026: ₹501.55 · 87,911 shares24 Apr 2026: ₹500.85 · 72,307 shares27 Apr 2026: ₹491.55 · 89,876 shares28 Apr 2026: ₹493.05 · 60,497 shares29 Apr 2026: ₹489.60 · 63,034 shares30 Apr 2026: ₹489.40 · 66,093 shares4 May 2026: ₹497.70 · 52,748 shares5 May 2026: ₹497.00 · 64,896 shares6 May 2026: ₹502.65 · 91,043 shares7 May 2026: ₹536.50 · 8,66,819 shares8 May 2026: ₹519.45 · 1,58,756 shares11 May 2026: ₹501.25 · 1,07,282 shares12 May 2026: ₹471.20 · 1,63,066 shares13 May 2026: ₹472.00 · 1,11,789 shares14 May 2026: ₹466.85 · 84,523 shares15 May 2026: ₹470.55 · 49,539 shares18 May 2026: ₹460.85 · 73,397 shares19 May 2026: ₹465.05 · 47,537 shares20 May 2026: ₹463.30 · 48,799 shares21 May 2026: ₹471.20 · 46,126 shares22 May 2026: ₹471.00 · 26,387 shares25 May 2026: ₹484.90 · 61,852 shares26 May 2026: ₹476.55 · 57,000 shares27 May 2026: ₹474.95 · 57,521 shares29 May 2026: ₹469.05 · 51,371 shares1 Jun 2026: ₹470.20 · 44,952 shares2 Jun 2026: ₹466.70 · 1,07,763 shares3 Jun 2026: ₹466.90 · 51,572 shares4 Jun 2026: ₹468.05 · 45,188 shares5 Jun 2026: ₹465.95 · 41,938 shares8 Jun 2026: ₹465.35 · 49,645 shares9 Jun 2026: ₹483.35 · 47,941 shares10 Jun 2026: ₹469.40 · 35,520 shares11 Jun 2026: ₹469.40 · 73,111 shares12 Jun 2026: ₹468.40 · 87,567 shares15 Jun 2026: ₹457.40 · 1,62,227 shares16 Jun 2026: ₹462.70 · 66,074 shares17 Jun 2026: ₹459.30 · 85,330 shares18 Jun 2026: ₹463.60 · 68,394 shares19 Jun 2026: ₹459.85 · 62,607 shares22 Jun 2026: ₹454.20 · 1,20,321 shares23 Jun 2026: ₹452.05 · 41,275 shares24 Jun 2026: ₹447.15 · 69,659 shares25 Jun 2026: ₹440.75 · 2,73,732 shares29 Jun 2026: ₹442.60 · 53,393 shares30 Jun 2026: ₹446.00 · 47,885 shares1 Jul 2026: ₹436.80 · 37,896 shares2 Jul 2026: ₹436.95 · 1,69,744 shares3 Jul 2026: ₹436.65 · 40,269 shares6 Jul 2026: ₹436.30 · 30,738 shares7 Jul 2026: ₹440.05 · 1,64,011 shares8 Jul 2026: ₹432.30 · 46,330 shares9 Jul 2026: ₹434.95 · 65,310 shares10 Jul 2026: ₹455.75 · 62,43,996 shares13 Jul 2026: ₹456.15 · 2,72,423 shares14 Jul 2026: ₹458.70 · 1,69,797 shares15 Jul 2026: ₹454.45 · 93,371 shares16 Jul 2026: ₹450.05 · 62,081 shares17 Jul 2026: ₹448.10 · 84,132 shares20 Jul 2026: ₹458.25 · 65,982 shares21 Jul 2026: ₹462.55 · 92,012 shares22 Jul 2026: ₹459.60 · 1,43,376 shares23 Jul 2026: ₹457.70 · 76,121 shares24 Jul 2026: ₹455.75 · 1,37,001 shares27 Jul 2026: ₹463.15 · 72,386 shares28 Jul 2026: ₹460.10 · 72,919 shares29 Jul 2026: ₹454.40 · 1,72,681 shares30 Jul 2026: ₹456.55 · 8,15,670 shares31 Jul 2026: ₹464.10 · 1,41,719 shares3 Aug 2026: ₹477.85 · 3,15,431 shares4 Aug 2026: ₹514.00 · 5,19,341 shares5 Aug 2026: ₹523.15 · 3,12,836 shares6 Aug 2026: ₹540.50 · 4,20,532 shares7 Aug 2026: ₹538.85 · 1,84,834 shares10 Aug 2026: ₹530.00 · 1,31,075 shares11 Aug 2026: ₹525.75 · 78,365 shares12 Aug 2026: ₹522.65 · 1,04,577 shares13 Aug 2026: ₹529.50 · 80,055 shares14 Aug 2026: ₹518.80 · 48,785 shares17 Aug 2026: ₹518.75 · 66,523 shares18 Aug 2026: ₹562.05 · 7,05,436 shares19 Aug 2026: ₹545.20 · 3,98,524 shares20 Aug 2026: ₹550.00 · 1,66,554 shares21 Aug 2026: ₹540.85 · 85,388 shares24 Aug 2026: ₹546.85 · 1,12,430 shares25 Aug 2026: ₹543.50 · 68,768 shares26 Aug 2026: ₹543.80 · 1,24,345 shares27 Aug 2026: ₹559.25 · 1,83,021 shares28 Aug 2026: ₹559.65 · 1,21,659 shares31 Aug 2026: ₹547.85 · 62,226 shares1 Sep 2026: ₹533.10 · 1,25,079 shares2 Sep 2026: ₹522.15 · 72,368 shares3 Sep 2026: ₹519.85 · 72,575 shares4 Sep 2026: ₹524.80 · 71,392 shares7 Sep 2026: ₹502.45 · 1,72,528 shares8 Sep 2026: ₹509.10 · 1,73,359 shares9 Sep 2026: ₹511.50 · 59,716 shares10 Sep 2026: ₹497.90 · 1,67,411 shares11 Sep 2026: ₹494.05 · 1,46,792 shares15 Sep 2026: ₹592.85 · 15,50,701 shares16 Sep 2026: ₹642.30 · 3,02,54,888 shares17 Sep 2026: ₹633.35 · 47,59,356 shares18 Sep 2026: ₹613.45 · 12,72,884 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.