ANVESHAN
Theme
Create account
Stocks · XELPMOC · industry unknown

XELPMOC DESIGN & TECH LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹74.39
18 Sep 2026 · −27.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹102.36 · 17,024 shares18 Sep 2025: ₹105.35 · 49,865 shares19 Sep 2025: ₹105.45 · 26,442 shares22 Sep 2025: ₹105.35 · 14,689 shares23 Sep 2025: ₹108.75 · 46,153 shares24 Sep 2025: ₹105.78 · 34,295 shares25 Sep 2025: ₹104.47 · 34,434 shares26 Sep 2025: ₹101.22 · 18,046 shares29 Sep 2025: ₹100.08 · 21,544 shares30 Sep 2025: ₹95.08 · 72,535 shares1 Oct 2025: ₹102.84 · 40,416 shares3 Oct 2025: ₹104.26 · 13,441 shares6 Oct 2025: ₹100.76 · 14,289 shares7 Oct 2025: ₹101.85 · 14,728 shares8 Oct 2025: ₹99.29 · 13,033 shares9 Oct 2025: ₹105.79 · 2,51,616 shares10 Oct 2025: ₹112.83 · 1,38,739 shares13 Oct 2025: ₹118.65 · 88,109 shares14 Oct 2025: ₹125.94 · 1,07,794 shares15 Oct 2025: ₹120.33 · 24,312 shares16 Oct 2025: ₹122.85 · 61,622 shares17 Oct 2025: ₹127.99 · 77,775 shares20 Oct 2025: ₹134.93 · 1,06,943 shares21 Oct 2025: ₹141.73 · 50,372 shares23 Oct 2025: ₹138.90 · 77,751 shares24 Oct 2025: ₹127.96 · 52,728 shares27 Oct 2025: ₹129.17 · 23,020 shares28 Oct 2025: ₹128.85 · 11,922 shares29 Oct 2025: ₹129.65 · 7,045 shares30 Oct 2025: ₹127.34 · 14,031 shares31 Oct 2025: ₹128.31 · 3,472 shares3 Nov 2025: ₹127.96 · 5,403 shares4 Nov 2025: ₹128.00 · 6,508 shares6 Nov 2025: ₹124.27 · 7,572 shares7 Nov 2025: ₹121.98 · 12,887 shares10 Nov 2025: ₹125.73 · 12,512 shares11 Nov 2025: ₹132.01 · 34,165 shares12 Nov 2025: ₹128.80 · 43,658 shares13 Nov 2025: ₹129.76 · 23,170 shares14 Nov 2025: ₹134.54 · 40,941 shares17 Nov 2025: ₹141.26 · 97,100 shares18 Nov 2025: ₹148.32 · 57,393 shares19 Nov 2025: ₹146.81 · 77,533 shares20 Nov 2025: ₹139.91 · 24,789 shares21 Nov 2025: ₹138.50 · 16,160 shares24 Nov 2025: ₹132.16 · 28,046 shares25 Nov 2025: ₹128.37 · 15,327 shares26 Nov 2025: ₹122.23 · 38,494 shares27 Nov 2025: ₹116.57 · 63,214 shares28 Nov 2025: ₹118.93 · 30,469 shares1 Dec 2025: ₹124.87 · 21,596 shares2 Dec 2025: ₹128.50 · 13,578 shares3 Dec 2025: ₹123.57 · 15,067 shares4 Dec 2025: ₹123.28 · 19,818 shares5 Dec 2025: ₹119.43 · 24,641 shares8 Dec 2025: ₹125.40 · 39,957 shares9 Dec 2025: ₹131.66 · 72,520 shares10 Dec 2025: ₹133.38 · 14,301 shares11 Dec 2025: ₹136.96 · 45,825 shares12 Dec 2025: ₹133.01 · 8,533 shares15 Dec 2025: ₹136.07 · 22,521 shares16 Dec 2025: ₹135.42 · 89,515 shares17 Dec 2025: ₹136.13 · 7,169 shares18 Dec 2025: ₹132.71 · 4,802 shares19 Dec 2025: ₹130.69 · 12,668 shares22 Dec 2025: ₹134.17 · 31,941 shares23 Dec 2025: ₹132.77 · 37,526 shares24 Dec 2025: ₹131.22 · 5,949 shares26 Dec 2025: ₹129.18 · 5,159 shares29 Dec 2025: ₹132.44 · 16,308 shares30 Dec 2025: ₹128.51 · 8,541 shares31 Dec 2025: ₹129.05 · 15,156 shares1 Jan 2026: ₹128.44 · 3,651 shares2 Jan 2026: ₹128.28 · 3,872 shares5 Jan 2026: ₹128.12 · 4,805 shares6 Jan 2026: ₹128.18 · 3,061 shares7 Jan 2026: ₹129.29 · 4,691 shares8 Jan 2026: ₹128.68 · 4,002 shares9 Jan 2026: ₹126.97 · 10,329 shares12 Jan 2026: ₹127.61 · 7,391 shares13 Jan 2026: ₹130.90 · 8,619 shares14 Jan 2026: ₹129.18 · 5,073 shares16 Jan 2026: ₹130.11 · 3,157 shares19 Jan 2026: ₹131.15 · 5,729 shares20 Jan 2026: ₹126.72 · 7,589 shares21 Jan 2026: ₹126.13 · 6,692 shares22 Jan 2026: ₹127.97 · 9,396 shares23 Jan 2026: ₹131.15 · 15,830 shares27 Jan 2026: ₹135.53 · 83,100 shares28 Jan 2026: ₹142.11 · 25,377 shares29 Jan 2026: ₹138.47 · 20,255 shares30 Jan 2026: ₹134.56 · 17,692 shares1 Feb 2026: ₹134.71 · 4,227 shares2 Feb 2026: ₹133.75 · 4,453 shares3 Feb 2026: ₹132.32 · 6,489 shares4 Feb 2026: ₹132.32 · 3,015 shares5 Feb 2026: ₹132.61 · 6,128 shares6 Feb 2026: ₹140.07 · 27,581 shares9 Feb 2026: ₹138.18 · 10,874 shares10 Feb 2026: ₹137.64 · 15,459 shares11 Feb 2026: ₹140.79 · 19,984 shares12 Feb 2026: ₹137.98 · 10,457 shares13 Feb 2026: ₹137.85 · 27,943 shares16 Feb 2026: ₹133.59 · 10,632 shares17 Feb 2026: ₹130.11 · 23,783 shares18 Feb 2026: ₹132.10 · 10,459 shares19 Feb 2026: ₹128.46 · 12,684 shares20 Feb 2026: ₹137.09 · 48,296 shares23 Feb 2026: ₹137.31 · 18,997 shares24 Feb 2026: ₹132.25 · 21,263 shares25 Feb 2026: ₹130.49 · 12,950 shares26 Feb 2026: ₹133.00 · 6,398 shares27 Feb 2026: ₹130.41 · 10,854 shares2 Mar 2026: ₹124.56 · 15,181 shares4 Mar 2026: ₹122.68 · 9,528 shares5 Mar 2026: ₹121.98 · 8,922 shares6 Mar 2026: ₹122.19 · 3,821 shares9 Mar 2026: ₹118.17 · 8,612 shares10 Mar 2026: ₹123.34 · 9,613 shares11 Mar 2026: ₹116.91 · 15,937 shares12 Mar 2026: ₹107.58 · 45,240 shares13 Mar 2026: ₹96.14 · 66,508 shares16 Mar 2026: ₹99.27 · 51,350 shares17 Mar 2026: ₹90.13 · 70,184 shares18 Mar 2026: ₹97.39 · 58,036 shares19 Mar 2026: ₹95.48 · 20,922 shares20 Mar 2026: ₹90.31 · 41,538 shares23 Mar 2026: ₹88.86 · 35,884 shares24 Mar 2026: ₹96.11 · 61,079 shares25 Mar 2026: ₹91.73 · 35,160 shares27 Mar 2026: ₹88.76 · 37,414 shares30 Mar 2026: ₹84.37 · 23,174 shares1 Apr 2026: ₹89.03 · 12,338 shares2 Apr 2026: ₹93.17 · 40,436 shares6 Apr 2026: ₹91.91 · 14,525 shares7 Apr 2026: ₹92.72 · 15,520 shares8 Apr 2026: ₹101.85 · 58,251 shares9 Apr 2026: ₹103.39 · 69,519 shares10 Apr 2026: ₹105.56 · 22,694 shares13 Apr 2026: ₹105.56 · 15,697 shares15 Apr 2026: ₹108.65 · 9,635 shares16 Apr 2026: ₹108.41 · 15,077 shares17 Apr 2026: ₹108.14 · 18,188 shares20 Apr 2026: ₹106.04 · 4,426 shares21 Apr 2026: ₹105.38 · 14,094 shares22 Apr 2026: ₹108.95 · 8,911 shares23 Apr 2026: ₹107.58 · 6,367 shares24 Apr 2026: ₹103.28 · 15,111 shares27 Apr 2026: ₹103.75 · 51,472 shares28 Apr 2026: ₹99.29 · 55,813 shares29 Apr 2026: ₹99.55 · 10,093 shares30 Apr 2026: ₹102.05 · 38,911 shares4 May 2026: ₹99.68 · 29,127 shares5 May 2026: ₹96.99 · 16,820 shares6 May 2026: ₹98.56 · 9,746 shares7 May 2026: ₹97.16 · 42,187 shares8 May 2026: ₹93.12 · 63,272 shares11 May 2026: ₹106.39 · 96,409 shares12 May 2026: ₹102.29 · 60,937 shares13 May 2026: ₹104.31 · 14,259 shares14 May 2026: ₹101.28 · 8,697 shares15 May 2026: ₹98.67 · 7,313 shares18 May 2026: ₹97.01 · 15,333 shares19 May 2026: ₹106.57 · 77,584 shares20 May 2026: ₹105.57 · 32,426 shares21 May 2026: ₹102.56 · 14,689 shares22 May 2026: ₹101.69 · 38,709 shares25 May 2026: ₹101.83 · 16,347 shares26 May 2026: ₹101.89 · 19,232 shares27 May 2026: ₹102.07 · 8,281 shares29 May 2026: ₹102.86 · 8,333 shares1 Jun 2026: ₹98.35 · 19,711 shares2 Jun 2026: ₹94.79 · 38,114 shares3 Jun 2026: ₹97.66 · 11,273 shares4 Jun 2026: ₹94.48 · 94,873 shares5 Jun 2026: ₹93.79 · 17,224 shares8 Jun 2026: ₹89.03 · 67,174 shares9 Jun 2026: ₹92.79 · 39,096 shares10 Jun 2026: ₹90.46 · 13,126 shares11 Jun 2026: ₹88.45 · 16,148 shares12 Jun 2026: ₹86.17 · 36,977 shares15 Jun 2026: ₹84.38 · 1,42,101 shares16 Jun 2026: ₹87.12 · 14,883 shares17 Jun 2026: ₹86.26 · 10,751 shares18 Jun 2026: ₹84.60 · 24,001 shares19 Jun 2026: ₹85.95 · 18,191 shares22 Jun 2026: ₹86.48 · 11,896 shares23 Jun 2026: ₹84.87 · 15,715 shares24 Jun 2026: ₹83.72 · 20,018 shares25 Jun 2026: ₹85.99 · 18,355 shares29 Jun 2026: ₹85.00 · 3,119 shares30 Jun 2026: ₹84.85 · 3,727 shares1 Jul 2026: ₹85.12 · 2,391 shares2 Jul 2026: ₹84.85 · 4,883 shares3 Jul 2026: ₹86.22 · 12,083 shares6 Jul 2026: ₹84.54 · 8,224 shares7 Jul 2026: ₹85.35 · 5,259 shares8 Jul 2026: ₹84.51 · 5,497 shares9 Jul 2026: ₹83.62 · 9,057 shares10 Jul 2026: ₹83.34 · 5,255 shares13 Jul 2026: ₹83.40 · 5,622 shares14 Jul 2026: ₹82.62 · 7,939 shares15 Jul 2026: ₹81.31 · 7,992 shares16 Jul 2026: ₹83.12 · 6,401 shares17 Jul 2026: ₹81.22 · 13,196 shares20 Jul 2026: ₹82.17 · 7,745 shares21 Jul 2026: ₹82.17 · 3,549 shares22 Jul 2026: ₹80.12 · 5,297 shares23 Jul 2026: ₹80.47 · 7,201 shares24 Jul 2026: ₹81.19 · 27,473 shares27 Jul 2026: ₹79.32 · 10,235 shares28 Jul 2026: ₹80.07 · 12,687 shares29 Jul 2026: ₹79.02 · 10,692 shares30 Jul 2026: ₹80.14 · 1,978 shares31 Jul 2026: ₹81.25 · 9,009 shares3 Aug 2026: ₹83.40 · 12,434 shares4 Aug 2026: ₹81.52 · 8,868 shares5 Aug 2026: ₹83.28 · 8,116 shares6 Aug 2026: ₹83.86 · 6,832 shares7 Aug 2026: ₹81.60 · 10,369 shares10 Aug 2026: ₹81.89 · 7,144 shares11 Aug 2026: ₹81.66 · 2,461 shares12 Aug 2026: ₹79.78 · 10,695 shares13 Aug 2026: ₹81.03 · 12,039 shares14 Aug 2026: ₹82.25 · 2,476 shares17 Aug 2026: ₹79.48 · 15,269 shares18 Aug 2026: ₹79.85 · 6,393 shares19 Aug 2026: ₹77.97 · 5,298 shares20 Aug 2026: ₹76.22 · 35,811 shares21 Aug 2026: ₹76.96 · 24,249 shares24 Aug 2026: ₹83.16 · 23,964 shares25 Aug 2026: ₹82.13 · 16,951 shares26 Aug 2026: ₹81.81 · 15,387 shares27 Aug 2026: ₹81.09 · 9,504 shares28 Aug 2026: ₹81.64 · 5,212 shares31 Aug 2026: ₹80.94 · 6,555 shares1 Sep 2026: ₹79.34 · 5,140 shares2 Sep 2026: ₹80.62 · 3,321 shares3 Sep 2026: ₹79.40 · 15,209 shares4 Sep 2026: ₹80.14 · 24,153 shares7 Sep 2026: ₹78.08 · 13,772 shares8 Sep 2026: ₹77.61 · 16,538 shares9 Sep 2026: ₹77.47 · 6,890 shares10 Sep 2026: ₹76.21 · 17,649 shares11 Sep 2026: ₹76.03 · 12,608 shares15 Sep 2026: ₹74.59 · 10,867 shares16 Sep 2026: ₹73.81 · 11,202 shares17 Sep 2026: ₹74.08 · 2,530 shares18 Sep 2026: ₹74.39 · 4,134 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹102.36 · 17,024 shares18 Sep 2025: ₹105.35 · 49,865 shares19 Sep 2025: ₹105.45 · 26,442 shares22 Sep 2025: ₹105.35 · 14,689 shares23 Sep 2025: ₹108.75 · 46,153 shares24 Sep 2025: ₹105.78 · 34,295 shares25 Sep 2025: ₹104.47 · 34,434 shares26 Sep 2025: ₹101.22 · 18,046 shares29 Sep 2025: ₹100.08 · 21,544 shares30 Sep 2025: ₹95.08 · 72,535 shares1 Oct 2025: ₹102.84 · 40,416 shares3 Oct 2025: ₹104.26 · 13,441 shares6 Oct 2025: ₹100.76 · 14,289 shares7 Oct 2025: ₹101.85 · 14,728 shares8 Oct 2025: ₹99.29 · 13,033 shares9 Oct 2025: ₹105.79 · 2,51,616 shares10 Oct 2025: ₹112.83 · 1,38,739 shares13 Oct 2025: ₹118.65 · 88,109 shares14 Oct 2025: ₹125.94 · 1,07,794 shares15 Oct 2025: ₹120.33 · 24,312 shares16 Oct 2025: ₹122.85 · 61,622 shares17 Oct 2025: ₹127.99 · 77,775 shares20 Oct 2025: ₹134.93 · 1,06,943 shares21 Oct 2025: ₹141.73 · 50,372 shares23 Oct 2025: ₹138.90 · 77,751 shares24 Oct 2025: ₹127.96 · 52,728 shares27 Oct 2025: ₹129.17 · 23,020 shares28 Oct 2025: ₹128.85 · 11,922 shares29 Oct 2025: ₹129.65 · 7,045 shares30 Oct 2025: ₹127.34 · 14,031 shares31 Oct 2025: ₹128.31 · 3,472 shares3 Nov 2025: ₹127.96 · 5,403 shares4 Nov 2025: ₹128.00 · 6,508 shares6 Nov 2025: ₹124.27 · 7,572 shares7 Nov 2025: ₹121.98 · 12,887 shares10 Nov 2025: ₹125.73 · 12,512 shares11 Nov 2025: ₹132.01 · 34,165 shares12 Nov 2025: ₹128.80 · 43,658 shares13 Nov 2025: ₹129.76 · 23,170 shares14 Nov 2025: ₹134.54 · 40,941 shares17 Nov 2025: ₹141.26 · 97,100 shares18 Nov 2025: ₹148.32 · 57,393 shares19 Nov 2025: ₹146.81 · 77,533 shares20 Nov 2025: ₹139.91 · 24,789 shares21 Nov 2025: ₹138.50 · 16,160 shares24 Nov 2025: ₹132.16 · 28,046 shares25 Nov 2025: ₹128.37 · 15,327 shares26 Nov 2025: ₹122.23 · 38,494 shares27 Nov 2025: ₹116.57 · 63,214 shares28 Nov 2025: ₹118.93 · 30,469 shares1 Dec 2025: ₹124.87 · 21,596 shares2 Dec 2025: ₹128.50 · 13,578 shares3 Dec 2025: ₹123.57 · 15,067 shares4 Dec 2025: ₹123.28 · 19,818 shares5 Dec 2025: ₹119.43 · 24,641 shares8 Dec 2025: ₹125.40 · 39,957 shares9 Dec 2025: ₹131.66 · 72,520 shares10 Dec 2025: ₹133.38 · 14,301 shares11 Dec 2025: ₹136.96 · 45,825 shares12 Dec 2025: ₹133.01 · 8,533 shares15 Dec 2025: ₹136.07 · 22,521 shares16 Dec 2025: ₹135.42 · 89,515 shares17 Dec 2025: ₹136.13 · 7,169 shares18 Dec 2025: ₹132.71 · 4,802 shares19 Dec 2025: ₹130.69 · 12,668 shares22 Dec 2025: ₹134.17 · 31,941 shares23 Dec 2025: ₹132.77 · 37,526 shares24 Dec 2025: ₹131.22 · 5,949 shares26 Dec 2025: ₹129.18 · 5,159 shares29 Dec 2025: ₹132.44 · 16,308 shares30 Dec 2025: ₹128.51 · 8,541 shares31 Dec 2025: ₹129.05 · 15,156 shares1 Jan 2026: ₹128.44 · 3,651 shares2 Jan 2026: ₹128.28 · 3,872 shares5 Jan 2026: ₹128.12 · 4,805 shares6 Jan 2026: ₹128.18 · 3,061 shares7 Jan 2026: ₹129.29 · 4,691 shares8 Jan 2026: ₹128.68 · 4,002 shares9 Jan 2026: ₹126.97 · 10,329 shares12 Jan 2026: ₹127.61 · 7,391 shares13 Jan 2026: ₹130.90 · 8,619 shares14 Jan 2026: ₹129.18 · 5,073 shares16 Jan 2026: ₹130.11 · 3,157 shares19 Jan 2026: ₹131.15 · 5,729 shares20 Jan 2026: ₹126.72 · 7,589 shares21 Jan 2026: ₹126.13 · 6,692 shares22 Jan 2026: ₹127.97 · 9,396 shares23 Jan 2026: ₹131.15 · 15,830 shares27 Jan 2026: ₹135.53 · 83,100 shares28 Jan 2026: ₹142.11 · 25,377 shares29 Jan 2026: ₹138.47 · 20,255 shares30 Jan 2026: ₹134.56 · 17,692 shares1 Feb 2026: ₹134.71 · 4,227 shares2 Feb 2026: ₹133.75 · 4,453 shares3 Feb 2026: ₹132.32 · 6,489 shares4 Feb 2026: ₹132.32 · 3,015 shares5 Feb 2026: ₹132.61 · 6,128 shares6 Feb 2026: ₹140.07 · 27,581 shares9 Feb 2026: ₹138.18 · 10,874 shares10 Feb 2026: ₹137.64 · 15,459 shares11 Feb 2026: ₹140.79 · 19,984 shares12 Feb 2026: ₹137.98 · 10,457 shares13 Feb 2026: ₹137.85 · 27,943 shares16 Feb 2026: ₹133.59 · 10,632 shares17 Feb 2026: ₹130.11 · 23,783 shares18 Feb 2026: ₹132.10 · 10,459 shares19 Feb 2026: ₹128.46 · 12,684 shares20 Feb 2026: ₹137.09 · 48,296 shares23 Feb 2026: ₹137.31 · 18,997 shares24 Feb 2026: ₹132.25 · 21,263 shares25 Feb 2026: ₹130.49 · 12,950 shares26 Feb 2026: ₹133.00 · 6,398 shares27 Feb 2026: ₹130.41 · 10,854 shares2 Mar 2026: ₹124.56 · 15,181 shares4 Mar 2026: ₹122.68 · 9,528 shares5 Mar 2026: ₹121.98 · 8,922 shares6 Mar 2026: ₹122.19 · 3,821 shares9 Mar 2026: ₹118.17 · 8,612 shares10 Mar 2026: ₹123.34 · 9,613 shares11 Mar 2026: ₹116.91 · 15,937 shares12 Mar 2026: ₹107.58 · 45,240 shares13 Mar 2026: ₹96.14 · 66,508 shares16 Mar 2026: ₹99.27 · 51,350 shares17 Mar 2026: ₹90.13 · 70,184 shares18 Mar 2026: ₹97.39 · 58,036 shares19 Mar 2026: ₹95.48 · 20,922 shares20 Mar 2026: ₹90.31 · 41,538 shares23 Mar 2026: ₹88.86 · 35,884 shares24 Mar 2026: ₹96.11 · 61,079 shares25 Mar 2026: ₹91.73 · 35,160 shares27 Mar 2026: ₹88.76 · 37,414 shares30 Mar 2026: ₹84.37 · 23,174 shares1 Apr 2026: ₹89.03 · 12,338 shares2 Apr 2026: ₹93.17 · 40,436 shares6 Apr 2026: ₹91.91 · 14,525 shares7 Apr 2026: ₹92.72 · 15,520 shares8 Apr 2026: ₹101.85 · 58,251 shares9 Apr 2026: ₹103.39 · 69,519 shares10 Apr 2026: ₹105.56 · 22,694 shares13 Apr 2026: ₹105.56 · 15,697 shares15 Apr 2026: ₹108.65 · 9,635 shares16 Apr 2026: ₹108.41 · 15,077 shares17 Apr 2026: ₹108.14 · 18,188 shares20 Apr 2026: ₹106.04 · 4,426 shares21 Apr 2026: ₹105.38 · 14,094 shares22 Apr 2026: ₹108.95 · 8,911 shares23 Apr 2026: ₹107.58 · 6,367 shares24 Apr 2026: ₹103.28 · 15,111 shares27 Apr 2026: ₹103.75 · 51,472 shares28 Apr 2026: ₹99.29 · 55,813 shares29 Apr 2026: ₹99.55 · 10,093 shares30 Apr 2026: ₹102.05 · 38,911 shares4 May 2026: ₹99.68 · 29,127 shares5 May 2026: ₹96.99 · 16,820 shares6 May 2026: ₹98.56 · 9,746 shares7 May 2026: ₹97.16 · 42,187 shares8 May 2026: ₹93.12 · 63,272 shares11 May 2026: ₹106.39 · 96,409 shares12 May 2026: ₹102.29 · 60,937 shares13 May 2026: ₹104.31 · 14,259 shares14 May 2026: ₹101.28 · 8,697 shares15 May 2026: ₹98.67 · 7,313 shares18 May 2026: ₹97.01 · 15,333 shares19 May 2026: ₹106.57 · 77,584 shares20 May 2026: ₹105.57 · 32,426 shares21 May 2026: ₹102.56 · 14,689 shares22 May 2026: ₹101.69 · 38,709 shares25 May 2026: ₹101.83 · 16,347 shares26 May 2026: ₹101.89 · 19,232 shares27 May 2026: ₹102.07 · 8,281 shares29 May 2026: ₹102.86 · 8,333 shares1 Jun 2026: ₹98.35 · 19,711 shares2 Jun 2026: ₹94.79 · 38,114 shares3 Jun 2026: ₹97.66 · 11,273 shares4 Jun 2026: ₹94.48 · 94,873 shares5 Jun 2026: ₹93.79 · 17,224 shares8 Jun 2026: ₹89.03 · 67,174 shares9 Jun 2026: ₹92.79 · 39,096 shares10 Jun 2026: ₹90.46 · 13,126 shares11 Jun 2026: ₹88.45 · 16,148 shares12 Jun 2026: ₹86.17 · 36,977 shares15 Jun 2026: ₹84.38 · 1,42,101 shares16 Jun 2026: ₹87.12 · 14,883 shares17 Jun 2026: ₹86.26 · 10,751 shares18 Jun 2026: ₹84.60 · 24,001 shares19 Jun 2026: ₹85.95 · 18,191 shares22 Jun 2026: ₹86.48 · 11,896 shares23 Jun 2026: ₹84.87 · 15,715 shares24 Jun 2026: ₹83.72 · 20,018 shares25 Jun 2026: ₹85.99 · 18,355 shares29 Jun 2026: ₹85.00 · 3,119 shares30 Jun 2026: ₹84.85 · 3,727 shares1 Jul 2026: ₹85.12 · 2,391 shares2 Jul 2026: ₹84.85 · 4,883 shares3 Jul 2026: ₹86.22 · 12,083 shares6 Jul 2026: ₹84.54 · 8,224 shares7 Jul 2026: ₹85.35 · 5,259 shares8 Jul 2026: ₹84.51 · 5,497 shares9 Jul 2026: ₹83.62 · 9,057 shares10 Jul 2026: ₹83.34 · 5,255 shares13 Jul 2026: ₹83.40 · 5,622 shares14 Jul 2026: ₹82.62 · 7,939 shares15 Jul 2026: ₹81.31 · 7,992 shares16 Jul 2026: ₹83.12 · 6,401 shares17 Jul 2026: ₹81.22 · 13,196 shares20 Jul 2026: ₹82.17 · 7,745 shares21 Jul 2026: ₹82.17 · 3,549 shares22 Jul 2026: ₹80.12 · 5,297 shares23 Jul 2026: ₹80.47 · 7,201 shares24 Jul 2026: ₹81.19 · 27,473 shares27 Jul 2026: ₹79.32 · 10,235 shares28 Jul 2026: ₹80.07 · 12,687 shares29 Jul 2026: ₹79.02 · 10,692 shares30 Jul 2026: ₹80.14 · 1,978 shares31 Jul 2026: ₹81.25 · 9,009 shares3 Aug 2026: ₹83.40 · 12,434 shares4 Aug 2026: ₹81.52 · 8,868 shares5 Aug 2026: ₹83.28 · 8,116 shares6 Aug 2026: ₹83.86 · 6,832 shares7 Aug 2026: ₹81.60 · 10,369 shares10 Aug 2026: ₹81.89 · 7,144 shares11 Aug 2026: ₹81.66 · 2,461 shares12 Aug 2026: ₹79.78 · 10,695 shares13 Aug 2026: ₹81.03 · 12,039 shares14 Aug 2026: ₹82.25 · 2,476 shares17 Aug 2026: ₹79.48 · 15,269 shares18 Aug 2026: ₹79.85 · 6,393 shares19 Aug 2026: ₹77.97 · 5,298 shares20 Aug 2026: ₹76.22 · 35,811 shares21 Aug 2026: ₹76.96 · 24,249 shares24 Aug 2026: ₹83.16 · 23,964 shares25 Aug 2026: ₹82.13 · 16,951 shares26 Aug 2026: ₹81.81 · 15,387 shares27 Aug 2026: ₹81.09 · 9,504 shares28 Aug 2026: ₹81.64 · 5,212 shares31 Aug 2026: ₹80.94 · 6,555 shares1 Sep 2026: ₹79.34 · 5,140 shares2 Sep 2026: ₹80.62 · 3,321 shares3 Sep 2026: ₹79.40 · 15,209 shares4 Sep 2026: ₹80.14 · 24,153 shares7 Sep 2026: ₹78.08 · 13,772 shares8 Sep 2026: ₹77.61 · 16,538 shares9 Sep 2026: ₹77.47 · 6,890 shares10 Sep 2026: ₹76.21 · 17,649 shares11 Sep 2026: ₹76.03 · 12,608 shares15 Sep 2026: ₹74.59 · 10,867 shares16 Sep 2026: ₹73.81 · 11,202 shares17 Sep 2026: ₹74.08 · 2,530 shares18 Sep 2026: ₹74.39 · 4,134 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹102.36 · 17,024 shares18 Sep 2025: ₹105.35 · 49,865 shares19 Sep 2025: ₹105.45 · 26,442 shares22 Sep 2025: ₹105.35 · 14,689 shares23 Sep 2025: ₹108.75 · 46,153 shares24 Sep 2025: ₹105.78 · 34,295 shares25 Sep 2025: ₹104.47 · 34,434 shares26 Sep 2025: ₹101.22 · 18,046 shares29 Sep 2025: ₹100.08 · 21,544 shares30 Sep 2025: ₹95.08 · 72,535 shares1 Oct 2025: ₹102.84 · 40,416 shares3 Oct 2025: ₹104.26 · 13,441 shares6 Oct 2025: ₹100.76 · 14,289 shares7 Oct 2025: ₹101.85 · 14,728 shares8 Oct 2025: ₹99.29 · 13,033 shares9 Oct 2025: ₹105.79 · 2,51,616 shares10 Oct 2025: ₹112.83 · 1,38,739 shares13 Oct 2025: ₹118.65 · 88,109 shares14 Oct 2025: ₹125.94 · 1,07,794 shares15 Oct 2025: ₹120.33 · 24,312 shares16 Oct 2025: ₹122.85 · 61,622 shares17 Oct 2025: ₹127.99 · 77,775 shares20 Oct 2025: ₹134.93 · 1,06,943 shares21 Oct 2025: ₹141.73 · 50,372 shares23 Oct 2025: ₹138.90 · 77,751 shares24 Oct 2025: ₹127.96 · 52,728 shares27 Oct 2025: ₹129.17 · 23,020 shares28 Oct 2025: ₹128.85 · 11,922 shares29 Oct 2025: ₹129.65 · 7,045 shares30 Oct 2025: ₹127.34 · 14,031 shares31 Oct 2025: ₹128.31 · 3,472 shares3 Nov 2025: ₹127.96 · 5,403 shares4 Nov 2025: ₹128.00 · 6,508 shares6 Nov 2025: ₹124.27 · 7,572 shares7 Nov 2025: ₹121.98 · 12,887 shares10 Nov 2025: ₹125.73 · 12,512 shares11 Nov 2025: ₹132.01 · 34,165 shares12 Nov 2025: ₹128.80 · 43,658 shares13 Nov 2025: ₹129.76 · 23,170 shares14 Nov 2025: ₹134.54 · 40,941 shares17 Nov 2025: ₹141.26 · 97,100 shares18 Nov 2025: ₹148.32 · 57,393 shares19 Nov 2025: ₹146.81 · 77,533 shares20 Nov 2025: ₹139.91 · 24,789 shares21 Nov 2025: ₹138.50 · 16,160 shares24 Nov 2025: ₹132.16 · 28,046 shares25 Nov 2025: ₹128.37 · 15,327 shares26 Nov 2025: ₹122.23 · 38,494 shares27 Nov 2025: ₹116.57 · 63,214 shares28 Nov 2025: ₹118.93 · 30,469 shares1 Dec 2025: ₹124.87 · 21,596 shares2 Dec 2025: ₹128.50 · 13,578 shares3 Dec 2025: ₹123.57 · 15,067 shares4 Dec 2025: ₹123.28 · 19,818 shares5 Dec 2025: ₹119.43 · 24,641 shares8 Dec 2025: ₹125.40 · 39,957 shares9 Dec 2025: ₹131.66 · 72,520 shares10 Dec 2025: ₹133.38 · 14,301 shares11 Dec 2025: ₹136.96 · 45,825 shares12 Dec 2025: ₹133.01 · 8,533 shares15 Dec 2025: ₹136.07 · 22,521 shares16 Dec 2025: ₹135.42 · 89,515 shares17 Dec 2025: ₹136.13 · 7,169 shares18 Dec 2025: ₹132.71 · 4,802 shares19 Dec 2025: ₹130.69 · 12,668 shares22 Dec 2025: ₹134.17 · 31,941 shares23 Dec 2025: ₹132.77 · 37,526 shares24 Dec 2025: ₹131.22 · 5,949 shares26 Dec 2025: ₹129.18 · 5,159 shares29 Dec 2025: ₹132.44 · 16,308 shares30 Dec 2025: ₹128.51 · 8,541 shares31 Dec 2025: ₹129.05 · 15,156 shares1 Jan 2026: ₹128.44 · 3,651 shares2 Jan 2026: ₹128.28 · 3,872 shares5 Jan 2026: ₹128.12 · 4,805 shares6 Jan 2026: ₹128.18 · 3,061 shares7 Jan 2026: ₹129.29 · 4,691 shares8 Jan 2026: ₹128.68 · 4,002 shares9 Jan 2026: ₹126.97 · 10,329 shares12 Jan 2026: ₹127.61 · 7,391 shares13 Jan 2026: ₹130.90 · 8,619 shares14 Jan 2026: ₹129.18 · 5,073 shares16 Jan 2026: ₹130.11 · 3,157 shares19 Jan 2026: ₹131.15 · 5,729 shares20 Jan 2026: ₹126.72 · 7,589 shares21 Jan 2026: ₹126.13 · 6,692 shares22 Jan 2026: ₹127.97 · 9,396 shares23 Jan 2026: ₹131.15 · 15,830 shares27 Jan 2026: ₹135.53 · 83,100 shares28 Jan 2026: ₹142.11 · 25,377 shares29 Jan 2026: ₹138.47 · 20,255 shares30 Jan 2026: ₹134.56 · 17,692 shares1 Feb 2026: ₹134.71 · 4,227 shares2 Feb 2026: ₹133.75 · 4,453 shares3 Feb 2026: ₹132.32 · 6,489 shares4 Feb 2026: ₹132.32 · 3,015 shares5 Feb 2026: ₹132.61 · 6,128 shares6 Feb 2026: ₹140.07 · 27,581 shares9 Feb 2026: ₹138.18 · 10,874 shares10 Feb 2026: ₹137.64 · 15,459 shares11 Feb 2026: ₹140.79 · 19,984 shares12 Feb 2026: ₹137.98 · 10,457 shares13 Feb 2026: ₹137.85 · 27,943 shares16 Feb 2026: ₹133.59 · 10,632 shares17 Feb 2026: ₹130.11 · 23,783 shares18 Feb 2026: ₹132.10 · 10,459 shares19 Feb 2026: ₹128.46 · 12,684 shares20 Feb 2026: ₹137.09 · 48,296 shares23 Feb 2026: ₹137.31 · 18,997 shares24 Feb 2026: ₹132.25 · 21,263 shares25 Feb 2026: ₹130.49 · 12,950 shares26 Feb 2026: ₹133.00 · 6,398 shares27 Feb 2026: ₹130.41 · 10,854 shares2 Mar 2026: ₹124.56 · 15,181 shares4 Mar 2026: ₹122.68 · 9,528 shares5 Mar 2026: ₹121.98 · 8,922 shares6 Mar 2026: ₹122.19 · 3,821 shares9 Mar 2026: ₹118.17 · 8,612 shares10 Mar 2026: ₹123.34 · 9,613 shares11 Mar 2026: ₹116.91 · 15,937 shares12 Mar 2026: ₹107.58 · 45,240 shares13 Mar 2026: ₹96.14 · 66,508 shares16 Mar 2026: ₹99.27 · 51,350 shares17 Mar 2026: ₹90.13 · 70,184 shares18 Mar 2026: ₹97.39 · 58,036 shares19 Mar 2026: ₹95.48 · 20,922 shares20 Mar 2026: ₹90.31 · 41,538 shares23 Mar 2026: ₹88.86 · 35,884 shares24 Mar 2026: ₹96.11 · 61,079 shares25 Mar 2026: ₹91.73 · 35,160 shares27 Mar 2026: ₹88.76 · 37,414 shares30 Mar 2026: ₹84.37 · 23,174 shares1 Apr 2026: ₹89.03 · 12,338 shares2 Apr 2026: ₹93.17 · 40,436 shares6 Apr 2026: ₹91.91 · 14,525 shares7 Apr 2026: ₹92.72 · 15,520 shares8 Apr 2026: ₹101.85 · 58,251 shares9 Apr 2026: ₹103.39 · 69,519 shares10 Apr 2026: ₹105.56 · 22,694 shares13 Apr 2026: ₹105.56 · 15,697 shares15 Apr 2026: ₹108.65 · 9,635 shares16 Apr 2026: ₹108.41 · 15,077 shares17 Apr 2026: ₹108.14 · 18,188 shares20 Apr 2026: ₹106.04 · 4,426 shares21 Apr 2026: ₹105.38 · 14,094 shares22 Apr 2026: ₹108.95 · 8,911 shares23 Apr 2026: ₹107.58 · 6,367 shares24 Apr 2026: ₹103.28 · 15,111 shares27 Apr 2026: ₹103.75 · 51,472 shares28 Apr 2026: ₹99.29 · 55,813 shares29 Apr 2026: ₹99.55 · 10,093 shares30 Apr 2026: ₹102.05 · 38,911 shares4 May 2026: ₹99.68 · 29,127 shares5 May 2026: ₹96.99 · 16,820 shares6 May 2026: ₹98.56 · 9,746 shares7 May 2026: ₹97.16 · 42,187 shares8 May 2026: ₹93.12 · 63,272 shares11 May 2026: ₹106.39 · 96,409 shares12 May 2026: ₹102.29 · 60,937 shares13 May 2026: ₹104.31 · 14,259 shares14 May 2026: ₹101.28 · 8,697 shares15 May 2026: ₹98.67 · 7,313 shares18 May 2026: ₹97.01 · 15,333 shares19 May 2026: ₹106.57 · 77,584 shares20 May 2026: ₹105.57 · 32,426 shares21 May 2026: ₹102.56 · 14,689 shares22 May 2026: ₹101.69 · 38,709 shares25 May 2026: ₹101.83 · 16,347 shares26 May 2026: ₹101.89 · 19,232 shares27 May 2026: ₹102.07 · 8,281 shares29 May 2026: ₹102.86 · 8,333 shares1 Jun 2026: ₹98.35 · 19,711 shares2 Jun 2026: ₹94.79 · 38,114 shares3 Jun 2026: ₹97.66 · 11,273 shares4 Jun 2026: ₹94.48 · 94,873 shares5 Jun 2026: ₹93.79 · 17,224 shares8 Jun 2026: ₹89.03 · 67,174 shares9 Jun 2026: ₹92.79 · 39,096 shares10 Jun 2026: ₹90.46 · 13,126 shares11 Jun 2026: ₹88.45 · 16,148 shares12 Jun 2026: ₹86.17 · 36,977 shares15 Jun 2026: ₹84.38 · 1,42,101 shares16 Jun 2026: ₹87.12 · 14,883 shares17 Jun 2026: ₹86.26 · 10,751 shares18 Jun 2026: ₹84.60 · 24,001 shares19 Jun 2026: ₹85.95 · 18,191 shares22 Jun 2026: ₹86.48 · 11,896 shares23 Jun 2026: ₹84.87 · 15,715 shares24 Jun 2026: ₹83.72 · 20,018 shares25 Jun 2026: ₹85.99 · 18,355 shares29 Jun 2026: ₹85.00 · 3,119 shares30 Jun 2026: ₹84.85 · 3,727 shares1 Jul 2026: ₹85.12 · 2,391 shares2 Jul 2026: ₹84.85 · 4,883 shares3 Jul 2026: ₹86.22 · 12,083 shares6 Jul 2026: ₹84.54 · 8,224 shares7 Jul 2026: ₹85.35 · 5,259 shares8 Jul 2026: ₹84.51 · 5,497 shares9 Jul 2026: ₹83.62 · 9,057 shares10 Jul 2026: ₹83.34 · 5,255 shares13 Jul 2026: ₹83.40 · 5,622 shares14 Jul 2026: ₹82.62 · 7,939 shares15 Jul 2026: ₹81.31 · 7,992 shares16 Jul 2026: ₹83.12 · 6,401 shares17 Jul 2026: ₹81.22 · 13,196 shares20 Jul 2026: ₹82.17 · 7,745 shares21 Jul 2026: ₹82.17 · 3,549 shares22 Jul 2026: ₹80.12 · 5,297 shares23 Jul 2026: ₹80.47 · 7,201 shares24 Jul 2026: ₹81.19 · 27,473 shares27 Jul 2026: ₹79.32 · 10,235 shares28 Jul 2026: ₹80.07 · 12,687 shares29 Jul 2026: ₹79.02 · 10,692 shares30 Jul 2026: ₹80.14 · 1,978 shares31 Jul 2026: ₹81.25 · 9,009 shares3 Aug 2026: ₹83.40 · 12,434 shares4 Aug 2026: ₹81.52 · 8,868 shares5 Aug 2026: ₹83.28 · 8,116 shares6 Aug 2026: ₹83.86 · 6,832 shares7 Aug 2026: ₹81.60 · 10,369 shares10 Aug 2026: ₹81.89 · 7,144 shares11 Aug 2026: ₹81.66 · 2,461 shares12 Aug 2026: ₹79.78 · 10,695 shares13 Aug 2026: ₹81.03 · 12,039 shares14 Aug 2026: ₹82.25 · 2,476 shares17 Aug 2026: ₹79.48 · 15,269 shares18 Aug 2026: ₹79.85 · 6,393 shares19 Aug 2026: ₹77.97 · 5,298 shares20 Aug 2026: ₹76.22 · 35,811 shares21 Aug 2026: ₹76.96 · 24,249 shares24 Aug 2026: ₹83.16 · 23,964 shares25 Aug 2026: ₹82.13 · 16,951 shares26 Aug 2026: ₹81.81 · 15,387 shares27 Aug 2026: ₹81.09 · 9,504 shares28 Aug 2026: ₹81.64 · 5,212 shares31 Aug 2026: ₹80.94 · 6,555 shares1 Sep 2026: ₹79.34 · 5,140 shares2 Sep 2026: ₹80.62 · 3,321 shares3 Sep 2026: ₹79.40 · 15,209 shares4 Sep 2026: ₹80.14 · 24,153 shares7 Sep 2026: ₹78.08 · 13,772 shares8 Sep 2026: ₹77.61 · 16,538 shares9 Sep 2026: ₹77.47 · 6,890 shares10 Sep 2026: ₹76.21 · 17,649 shares11 Sep 2026: ₹76.03 · 12,608 shares15 Sep 2026: ₹74.59 · 10,867 shares16 Sep 2026: ₹73.81 · 11,202 shares17 Sep 2026: ₹74.08 · 2,530 shares18 Sep 2026: ₹74.39 · 4,134 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.