ANVESHAN
Theme
Create account
Stocks · SRD · industry unknown

SHANKAR LAL RAMPAL LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹39.15
18 Sep 2026 · −45.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.34 · 19,287 shares18 Sep 2025: ₹71.90 · 29,448 shares19 Sep 2025: ₹74.64 · 48,184 shares22 Sep 2025: ₹72.61 · 25,094 shares23 Sep 2025: ₹71.70 · 62,007 shares24 Sep 2025: ₹71.94 · 32,676 shares25 Sep 2025: ₹69.16 · 97,233 shares26 Sep 2025: ₹66.30 · 47,669 shares29 Sep 2025: ₹65.08 · 91,214 shares30 Sep 2025: ₹62.86 · 78,102 shares1 Oct 2025: ₹65.56 · 47,635 shares3 Oct 2025: ₹68.83 · 28,761 shares6 Oct 2025: ₹71.58 · 45,925 shares7 Oct 2025: ₹73.61 · 57,709 shares8 Oct 2025: ₹73.52 · 47,402 shares9 Oct 2025: ₹73.08 · 18,692 shares10 Oct 2025: ₹72.13 · 8,191 shares13 Oct 2025: ₹71.69 · 13,590 shares14 Oct 2025: ₹70.60 · 14,158 shares15 Oct 2025: ₹70.05 · 7,699 shares16 Oct 2025: ₹69.82 · 12,679 shares17 Oct 2025: ₹73.31 · 73,159 shares20 Oct 2025: ₹72.00 · 23,086 shares21 Oct 2025: ₹72.92 · 2,848 shares23 Oct 2025: ₹71.61 · 7,364 shares24 Oct 2025: ₹71.92 · 18,197 shares27 Oct 2025: ₹70.26 · 55,210 shares28 Oct 2025: ₹67.45 · 36,416 shares29 Oct 2025: ₹68.34 · 22,452 shares30 Oct 2025: ₹68.44 · 3,721 shares31 Oct 2025: ₹68.13 · 12,827 shares3 Nov 2025: ₹67.29 · 12,235 shares4 Nov 2025: ₹67.31 · 5,740 shares6 Nov 2025: ₹67.54 · 7,805 shares7 Nov 2025: ₹70.53 · 28,000 shares10 Nov 2025: ₹73.79 · 60,856 shares11 Nov 2025: ₹71.16 · 28,101 shares12 Nov 2025: ₹72.00 · 36,627 shares13 Nov 2025: ₹71.35 · 10,655 shares14 Nov 2025: ₹70.89 · 10,924 shares17 Nov 2025: ₹68.32 · 19,588 shares18 Nov 2025: ₹67.58 · 14,544 shares19 Nov 2025: ₹66.51 · 17,458 shares20 Nov 2025: ₹66.10 · 27,898 shares21 Nov 2025: ₹65.24 · 19,819 shares24 Nov 2025: ₹64.43 · 20,617 shares25 Nov 2025: ₹65.41 · 12,229 shares26 Nov 2025: ₹64.99 · 7,270 shares27 Nov 2025: ₹66.47 · 5,248 shares28 Nov 2025: ₹66.79 · 13,128 shares1 Dec 2025: ₹67.87 · 16,226 shares2 Dec 2025: ₹67.78 · 17,830 shares3 Dec 2025: ₹67.39 · 10,303 shares4 Dec 2025: ₹66.10 · 22,852 shares5 Dec 2025: ₹67.75 · 54,492 shares8 Dec 2025: ₹63.87 · 95,164 shares9 Dec 2025: ₹68.39 · 59,066 shares10 Dec 2025: ₹63.58 · 39,545 shares11 Dec 2025: ₹62.63 · 22,914 shares12 Dec 2025: ₹60.03 · 95,079 shares15 Dec 2025: ₹59.93 · 30,230 shares16 Dec 2025: ₹61.05 · 10,653 shares17 Dec 2025: ₹63.05 · 18,975 shares18 Dec 2025: ₹66.25 · 71,761 shares19 Dec 2025: ₹68.01 · 79,082 shares22 Dec 2025: ₹69.50 · 1,05,711 shares23 Dec 2025: ₹70.21 · 58,357 shares24 Dec 2025: ₹70.67 · 60,601 shares26 Dec 2025: ₹68.19 · 39,115 shares29 Dec 2025: ₹67.89 · 1,09,221 shares30 Dec 2025: ₹65.04 · 57,968 shares31 Dec 2025: ₹64.30 · 36,759 shares1 Jan 2026: ₹64.53 · 14,731 shares2 Jan 2026: ₹67.29 · 47,640 shares5 Jan 2026: ₹66.90 · 1,21,560 shares6 Jan 2026: ₹67.91 · 33,565 shares7 Jan 2026: ₹66.61 · 22,738 shares8 Jan 2026: ₹65.76 · 39,629 shares9 Jan 2026: ₹64.56 · 10,074 shares12 Jan 2026: ₹62.89 · 26,978 shares13 Jan 2026: ₹62.12 · 26,401 shares14 Jan 2026: ₹60.36 · 1,78,768 shares16 Jan 2026: ₹60.46 · 98,483 shares19 Jan 2026: ₹61.19 · 24,168 shares20 Jan 2026: ₹58.99 · 22,066 shares21 Jan 2026: ₹58.50 · 28,920 shares22 Jan 2026: ₹61.87 · 35,891 shares23 Jan 2026: ₹57.76 · 52,417 shares27 Jan 2026: ₹57.83 · 45,905 shares28 Jan 2026: ₹56.46 · 18,055 shares29 Jan 2026: ₹54.07 · 44,565 shares30 Jan 2026: ₹54.27 · 71,384 shares1 Feb 2026: ₹55.42 · 37,976 shares2 Feb 2026: ₹54.76 · 26,058 shares3 Feb 2026: ₹54.82 · 14,855 shares4 Feb 2026: ₹56.91 · 34,113 shares5 Feb 2026: ₹57.69 · 86,106 shares6 Feb 2026: ₹56.80 · 12,174 shares9 Feb 2026: ₹55.27 · 50,276 shares10 Feb 2026: ₹55.02 · 38,535 shares11 Feb 2026: ₹54.53 · 38,177 shares12 Feb 2026: ₹54.89 · 26,255 shares13 Feb 2026: ₹56.08 · 76,369 shares16 Feb 2026: ₹55.95 · 15,725 shares17 Feb 2026: ₹53.81 · 20,494 shares18 Feb 2026: ₹53.49 · 15,783 shares19 Feb 2026: ₹53.18 · 24,271 shares20 Feb 2026: ₹52.91 · 6,564 shares23 Feb 2026: ₹52.20 · 17,831 shares24 Feb 2026: ₹51.72 · 15,327 shares25 Feb 2026: ₹51.00 · 12,631 shares26 Feb 2026: ₹51.18 · 27,597 shares27 Feb 2026: ₹42.90 · 1,80,356 shares2 Mar 2026: ₹41.20 · 69,130 shares4 Mar 2026: ₹42.02 · 51,537 shares5 Mar 2026: ₹44.86 · 53,858 shares6 Mar 2026: ₹47.33 · 29,575 shares9 Mar 2026: ₹48.75 · 70,535 shares10 Mar 2026: ₹51.29 · 34,687 shares11 Mar 2026: ₹50.07 · 13,579 shares12 Mar 2026: ₹51.62 · 22,558 shares13 Mar 2026: ₹51.16 · 11,768 shares16 Mar 2026: ₹47.12 · 27,068 shares17 Mar 2026: ₹48.44 · 36,674 shares18 Mar 2026: ₹47.22 · 27,256 shares19 Mar 2026: ₹45.04 · 51,661 shares20 Mar 2026: ₹44.42 · 63,507 shares23 Mar 2026: ₹42.20 · 30,902 shares24 Mar 2026: ₹45.06 · 61,384 shares25 Mar 2026: ₹45.06 · 30,304 shares27 Mar 2026: ₹42.29 · 68,391 shares30 Mar 2026: ₹38.81 · 94,650 shares1 Apr 2026: ₹42.94 · 28,452 shares2 Apr 2026: ₹44.55 · 59,741 shares6 Apr 2026: ₹45.06 · 13,525 shares7 Apr 2026: ₹43.42 · 25,321 shares8 Apr 2026: ₹44.13 · 33,345 shares9 Apr 2026: ₹44.43 · 25,333 shares10 Apr 2026: ₹44.59 · 14,699 shares13 Apr 2026: ₹44.57 · 21,456 shares15 Apr 2026: ₹44.89 · 22,500 shares16 Apr 2026: ₹44.90 · 43,746 shares17 Apr 2026: ₹44.05 · 36,722 shares20 Apr 2026: ₹44.87 · 26,473 shares21 Apr 2026: ₹44.98 · 21,989 shares22 Apr 2026: ₹44.46 · 27,092 shares23 Apr 2026: ₹44.36 · 41,413 shares24 Apr 2026: ₹43.88 · 20,122 shares27 Apr 2026: ₹44.92 · 20,499 shares28 Apr 2026: ₹44.39 · 20,825 shares29 Apr 2026: ₹44.62 · 27,739 shares30 Apr 2026: ₹44.71 · 33,218 shares4 May 2026: ₹46.44 · 56,827 shares5 May 2026: ₹44.73 · 28,753 shares6 May 2026: ₹43.79 · 30,446 shares7 May 2026: ₹44.49 · 11,659 shares8 May 2026: ₹44.02 · 33,747 shares11 May 2026: ₹43.24 · 15,144 shares12 May 2026: ₹42.79 · 15,925 shares13 May 2026: ₹43.38 · 4,772 shares14 May 2026: ₹42.68 · 28,098 shares15 May 2026: ₹42.21 · 11,058 shares18 May 2026: ₹40.51 · 41,841 shares19 May 2026: ₹39.13 · 50,177 shares20 May 2026: ₹41.34 · 50,953 shares21 May 2026: ₹42.58 · 26,203 shares22 May 2026: ₹41.64 · 12,308 shares25 May 2026: ₹42.21 · 20,671 shares26 May 2026: ₹40.48 · 70,328 shares27 May 2026: ₹40.86 · 40,936 shares29 May 2026: ₹41.10 · 35,738 shares1 Jun 2026: ₹40.72 · 18,848 shares2 Jun 2026: ₹40.61 · 21,037 shares3 Jun 2026: ₹40.16 · 34,248 shares4 Jun 2026: ₹40.30 · 60,872 shares5 Jun 2026: ₹38.62 · 97,706 shares8 Jun 2026: ₹37.87 · 9,647 shares9 Jun 2026: ₹38.26 · 22,468 shares10 Jun 2026: ₹39.54 · 33,871 shares11 Jun 2026: ₹40.10 · 48,152 shares12 Jun 2026: ₹39.04 · 57,573 shares15 Jun 2026: ₹38.82 · 26,688 shares16 Jun 2026: ₹38.99 · 33,247 shares17 Jun 2026: ₹39.33 · 41,553 shares18 Jun 2026: ₹41.48 · 1,05,469 shares19 Jun 2026: ₹41.36 · 27,369 shares22 Jun 2026: ₹40.82 · 17,120 shares23 Jun 2026: ₹40.07 · 27,761 shares24 Jun 2026: ₹40.15 · 6,978 shares25 Jun 2026: ₹41.18 · 16,581 shares29 Jun 2026: ₹40.13 · 19,659 shares30 Jun 2026: ₹39.91 · 11,349 shares1 Jul 2026: ₹39.87 · 11,164 shares2 Jul 2026: ₹40.15 · 9,821 shares3 Jul 2026: ₹40.03 · 6,998 shares6 Jul 2026: ₹40.14 · 5,774 shares7 Jul 2026: ₹39.93 · 1,29,313 shares8 Jul 2026: ₹38.94 · 23,708 shares9 Jul 2026: ₹39.16 · 9,440 shares10 Jul 2026: ₹40.30 · 2,31,582 shares13 Jul 2026: ₹40.63 · 1,04,035 shares14 Jul 2026: ₹39.97 · 1,24,353 shares15 Jul 2026: ₹39.22 · 52,859 shares16 Jul 2026: ₹39.16 · 15,912 shares17 Jul 2026: ₹38.69 · 18,714 shares20 Jul 2026: ₹38.28 · 15,157 shares21 Jul 2026: ₹37.95 · 45,619 shares22 Jul 2026: ₹37.76 · 11,977 shares23 Jul 2026: ₹37.38 · 8,763 shares24 Jul 2026: ₹37.92 · 2,276 shares27 Jul 2026: ₹37.63 · 12,087 shares28 Jul 2026: ₹37.23 · 5,558 shares29 Jul 2026: ₹37.92 · 22,803 shares30 Jul 2026: ₹37.72 · 6,349 shares31 Jul 2026: ₹37.44 · 9,713 shares3 Aug 2026: ₹39.21 · 79,787 shares4 Aug 2026: ₹38.68 · 7,154 shares5 Aug 2026: ₹38.16 · 34,759 shares6 Aug 2026: ₹37.11 · 19,642 shares7 Aug 2026: ₹36.64 · 24,352 shares10 Aug 2026: ₹37.06 · 18,463 shares11 Aug 2026: ₹37.05 · 16,796 shares12 Aug 2026: ₹40.48 · 1,22,292 shares13 Aug 2026: ₹41.07 · 1,49,928 shares14 Aug 2026: ₹40.50 · 29,105 shares17 Aug 2026: ₹41.05 · 40,442 shares18 Aug 2026: ₹40.43 · 93,989 shares19 Aug 2026: ₹40.94 · 17,420 shares20 Aug 2026: ₹39.42 · 38,815 shares21 Aug 2026: ₹39.43 · 28,021 shares24 Aug 2026: ₹40.74 · 28,723 shares25 Aug 2026: ₹39.99 · 12,892 shares26 Aug 2026: ₹40.10 · 14,021 shares27 Aug 2026: ₹39.62 · 19,220 shares28 Aug 2026: ₹40.24 · 6,863 shares31 Aug 2026: ₹39.95 · 33,814 shares1 Sep 2026: ₹39.62 · 30,239 shares2 Sep 2026: ₹38.63 · 38,691 shares3 Sep 2026: ₹39.66 · 10,803 shares4 Sep 2026: ₹39.33 · 26,155 shares7 Sep 2026: ₹39.01 · 25,361 shares8 Sep 2026: ₹39.39 · 15,302 shares9 Sep 2026: ₹39.33 · 20,414 shares10 Sep 2026: ₹38.50 · 61,667 shares11 Sep 2026: ₹38.27 · 52,623 shares15 Sep 2026: ₹39.30 · 53,352 shares16 Sep 2026: ₹40.09 · 45,265 shares17 Sep 2026: ₹39.54 · 7,101 shares18 Sep 2026: ₹39.15 · 8,341 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.34 · 19,287 shares18 Sep 2025: ₹71.90 · 29,448 shares19 Sep 2025: ₹74.64 · 48,184 shares22 Sep 2025: ₹72.61 · 25,094 shares23 Sep 2025: ₹71.70 · 62,007 shares24 Sep 2025: ₹71.94 · 32,676 shares25 Sep 2025: ₹69.16 · 97,233 shares26 Sep 2025: ₹66.30 · 47,669 shares29 Sep 2025: ₹65.08 · 91,214 shares30 Sep 2025: ₹62.86 · 78,102 shares1 Oct 2025: ₹65.56 · 47,635 shares3 Oct 2025: ₹68.83 · 28,761 shares6 Oct 2025: ₹71.58 · 45,925 shares7 Oct 2025: ₹73.61 · 57,709 shares8 Oct 2025: ₹73.52 · 47,402 shares9 Oct 2025: ₹73.08 · 18,692 shares10 Oct 2025: ₹72.13 · 8,191 shares13 Oct 2025: ₹71.69 · 13,590 shares14 Oct 2025: ₹70.60 · 14,158 shares15 Oct 2025: ₹70.05 · 7,699 shares16 Oct 2025: ₹69.82 · 12,679 shares17 Oct 2025: ₹73.31 · 73,159 shares20 Oct 2025: ₹72.00 · 23,086 shares21 Oct 2025: ₹72.92 · 2,848 shares23 Oct 2025: ₹71.61 · 7,364 shares24 Oct 2025: ₹71.92 · 18,197 shares27 Oct 2025: ₹70.26 · 55,210 shares28 Oct 2025: ₹67.45 · 36,416 shares29 Oct 2025: ₹68.34 · 22,452 shares30 Oct 2025: ₹68.44 · 3,721 shares31 Oct 2025: ₹68.13 · 12,827 shares3 Nov 2025: ₹67.29 · 12,235 shares4 Nov 2025: ₹67.31 · 5,740 shares6 Nov 2025: ₹67.54 · 7,805 shares7 Nov 2025: ₹70.53 · 28,000 shares10 Nov 2025: ₹73.79 · 60,856 shares11 Nov 2025: ₹71.16 · 28,101 shares12 Nov 2025: ₹72.00 · 36,627 shares13 Nov 2025: ₹71.35 · 10,655 shares14 Nov 2025: ₹70.89 · 10,924 shares17 Nov 2025: ₹68.32 · 19,588 shares18 Nov 2025: ₹67.58 · 14,544 shares19 Nov 2025: ₹66.51 · 17,458 shares20 Nov 2025: ₹66.10 · 27,898 shares21 Nov 2025: ₹65.24 · 19,819 shares24 Nov 2025: ₹64.43 · 20,617 shares25 Nov 2025: ₹65.41 · 12,229 shares26 Nov 2025: ₹64.99 · 7,270 shares27 Nov 2025: ₹66.47 · 5,248 shares28 Nov 2025: ₹66.79 · 13,128 shares1 Dec 2025: ₹67.87 · 16,226 shares2 Dec 2025: ₹67.78 · 17,830 shares3 Dec 2025: ₹67.39 · 10,303 shares4 Dec 2025: ₹66.10 · 22,852 shares5 Dec 2025: ₹67.75 · 54,492 shares8 Dec 2025: ₹63.87 · 95,164 shares9 Dec 2025: ₹68.39 · 59,066 shares10 Dec 2025: ₹63.58 · 39,545 shares11 Dec 2025: ₹62.63 · 22,914 shares12 Dec 2025: ₹60.03 · 95,079 shares15 Dec 2025: ₹59.93 · 30,230 shares16 Dec 2025: ₹61.05 · 10,653 shares17 Dec 2025: ₹63.05 · 18,975 shares18 Dec 2025: ₹66.25 · 71,761 shares19 Dec 2025: ₹68.01 · 79,082 shares22 Dec 2025: ₹69.50 · 1,05,711 shares23 Dec 2025: ₹70.21 · 58,357 shares24 Dec 2025: ₹70.67 · 60,601 shares26 Dec 2025: ₹68.19 · 39,115 shares29 Dec 2025: ₹67.89 · 1,09,221 shares30 Dec 2025: ₹65.04 · 57,968 shares31 Dec 2025: ₹64.30 · 36,759 shares1 Jan 2026: ₹64.53 · 14,731 shares2 Jan 2026: ₹67.29 · 47,640 shares5 Jan 2026: ₹66.90 · 1,21,560 shares6 Jan 2026: ₹67.91 · 33,565 shares7 Jan 2026: ₹66.61 · 22,738 shares8 Jan 2026: ₹65.76 · 39,629 shares9 Jan 2026: ₹64.56 · 10,074 shares12 Jan 2026: ₹62.89 · 26,978 shares13 Jan 2026: ₹62.12 · 26,401 shares14 Jan 2026: ₹60.36 · 1,78,768 shares16 Jan 2026: ₹60.46 · 98,483 shares19 Jan 2026: ₹61.19 · 24,168 shares20 Jan 2026: ₹58.99 · 22,066 shares21 Jan 2026: ₹58.50 · 28,920 shares22 Jan 2026: ₹61.87 · 35,891 shares23 Jan 2026: ₹57.76 · 52,417 shares27 Jan 2026: ₹57.83 · 45,905 shares28 Jan 2026: ₹56.46 · 18,055 shares29 Jan 2026: ₹54.07 · 44,565 shares30 Jan 2026: ₹54.27 · 71,384 shares1 Feb 2026: ₹55.42 · 37,976 shares2 Feb 2026: ₹54.76 · 26,058 shares3 Feb 2026: ₹54.82 · 14,855 shares4 Feb 2026: ₹56.91 · 34,113 shares5 Feb 2026: ₹57.69 · 86,106 shares6 Feb 2026: ₹56.80 · 12,174 shares9 Feb 2026: ₹55.27 · 50,276 shares10 Feb 2026: ₹55.02 · 38,535 shares11 Feb 2026: ₹54.53 · 38,177 shares12 Feb 2026: ₹54.89 · 26,255 shares13 Feb 2026: ₹56.08 · 76,369 shares16 Feb 2026: ₹55.95 · 15,725 shares17 Feb 2026: ₹53.81 · 20,494 shares18 Feb 2026: ₹53.49 · 15,783 shares19 Feb 2026: ₹53.18 · 24,271 shares20 Feb 2026: ₹52.91 · 6,564 shares23 Feb 2026: ₹52.20 · 17,831 shares24 Feb 2026: ₹51.72 · 15,327 shares25 Feb 2026: ₹51.00 · 12,631 shares26 Feb 2026: ₹51.18 · 27,597 shares27 Feb 2026: ₹42.90 · 1,80,356 shares2 Mar 2026: ₹41.20 · 69,130 shares4 Mar 2026: ₹42.02 · 51,537 shares5 Mar 2026: ₹44.86 · 53,858 shares6 Mar 2026: ₹47.33 · 29,575 shares9 Mar 2026: ₹48.75 · 70,535 shares10 Mar 2026: ₹51.29 · 34,687 shares11 Mar 2026: ₹50.07 · 13,579 shares12 Mar 2026: ₹51.62 · 22,558 shares13 Mar 2026: ₹51.16 · 11,768 shares16 Mar 2026: ₹47.12 · 27,068 shares17 Mar 2026: ₹48.44 · 36,674 shares18 Mar 2026: ₹47.22 · 27,256 shares19 Mar 2026: ₹45.04 · 51,661 shares20 Mar 2026: ₹44.42 · 63,507 shares23 Mar 2026: ₹42.20 · 30,902 shares24 Mar 2026: ₹45.06 · 61,384 shares25 Mar 2026: ₹45.06 · 30,304 shares27 Mar 2026: ₹42.29 · 68,391 shares30 Mar 2026: ₹38.81 · 94,650 shares1 Apr 2026: ₹42.94 · 28,452 shares2 Apr 2026: ₹44.55 · 59,741 shares6 Apr 2026: ₹45.06 · 13,525 shares7 Apr 2026: ₹43.42 · 25,321 shares8 Apr 2026: ₹44.13 · 33,345 shares9 Apr 2026: ₹44.43 · 25,333 shares10 Apr 2026: ₹44.59 · 14,699 shares13 Apr 2026: ₹44.57 · 21,456 shares15 Apr 2026: ₹44.89 · 22,500 shares16 Apr 2026: ₹44.90 · 43,746 shares17 Apr 2026: ₹44.05 · 36,722 shares20 Apr 2026: ₹44.87 · 26,473 shares21 Apr 2026: ₹44.98 · 21,989 shares22 Apr 2026: ₹44.46 · 27,092 shares23 Apr 2026: ₹44.36 · 41,413 shares24 Apr 2026: ₹43.88 · 20,122 shares27 Apr 2026: ₹44.92 · 20,499 shares28 Apr 2026: ₹44.39 · 20,825 shares29 Apr 2026: ₹44.62 · 27,739 shares30 Apr 2026: ₹44.71 · 33,218 shares4 May 2026: ₹46.44 · 56,827 shares5 May 2026: ₹44.73 · 28,753 shares6 May 2026: ₹43.79 · 30,446 shares7 May 2026: ₹44.49 · 11,659 shares8 May 2026: ₹44.02 · 33,747 shares11 May 2026: ₹43.24 · 15,144 shares12 May 2026: ₹42.79 · 15,925 shares13 May 2026: ₹43.38 · 4,772 shares14 May 2026: ₹42.68 · 28,098 shares15 May 2026: ₹42.21 · 11,058 shares18 May 2026: ₹40.51 · 41,841 shares19 May 2026: ₹39.13 · 50,177 shares20 May 2026: ₹41.34 · 50,953 shares21 May 2026: ₹42.58 · 26,203 shares22 May 2026: ₹41.64 · 12,308 shares25 May 2026: ₹42.21 · 20,671 shares26 May 2026: ₹40.48 · 70,328 shares27 May 2026: ₹40.86 · 40,936 shares29 May 2026: ₹41.10 · 35,738 shares1 Jun 2026: ₹40.72 · 18,848 shares2 Jun 2026: ₹40.61 · 21,037 shares3 Jun 2026: ₹40.16 · 34,248 shares4 Jun 2026: ₹40.30 · 60,872 shares5 Jun 2026: ₹38.62 · 97,706 shares8 Jun 2026: ₹37.87 · 9,647 shares9 Jun 2026: ₹38.26 · 22,468 shares10 Jun 2026: ₹39.54 · 33,871 shares11 Jun 2026: ₹40.10 · 48,152 shares12 Jun 2026: ₹39.04 · 57,573 shares15 Jun 2026: ₹38.82 · 26,688 shares16 Jun 2026: ₹38.99 · 33,247 shares17 Jun 2026: ₹39.33 · 41,553 shares18 Jun 2026: ₹41.48 · 1,05,469 shares19 Jun 2026: ₹41.36 · 27,369 shares22 Jun 2026: ₹40.82 · 17,120 shares23 Jun 2026: ₹40.07 · 27,761 shares24 Jun 2026: ₹40.15 · 6,978 shares25 Jun 2026: ₹41.18 · 16,581 shares29 Jun 2026: ₹40.13 · 19,659 shares30 Jun 2026: ₹39.91 · 11,349 shares1 Jul 2026: ₹39.87 · 11,164 shares2 Jul 2026: ₹40.15 · 9,821 shares3 Jul 2026: ₹40.03 · 6,998 shares6 Jul 2026: ₹40.14 · 5,774 shares7 Jul 2026: ₹39.93 · 1,29,313 shares8 Jul 2026: ₹38.94 · 23,708 shares9 Jul 2026: ₹39.16 · 9,440 shares10 Jul 2026: ₹40.30 · 2,31,582 shares13 Jul 2026: ₹40.63 · 1,04,035 shares14 Jul 2026: ₹39.97 · 1,24,353 shares15 Jul 2026: ₹39.22 · 52,859 shares16 Jul 2026: ₹39.16 · 15,912 shares17 Jul 2026: ₹38.69 · 18,714 shares20 Jul 2026: ₹38.28 · 15,157 shares21 Jul 2026: ₹37.95 · 45,619 shares22 Jul 2026: ₹37.76 · 11,977 shares23 Jul 2026: ₹37.38 · 8,763 shares24 Jul 2026: ₹37.92 · 2,276 shares27 Jul 2026: ₹37.63 · 12,087 shares28 Jul 2026: ₹37.23 · 5,558 shares29 Jul 2026: ₹37.92 · 22,803 shares30 Jul 2026: ₹37.72 · 6,349 shares31 Jul 2026: ₹37.44 · 9,713 shares3 Aug 2026: ₹39.21 · 79,787 shares4 Aug 2026: ₹38.68 · 7,154 shares5 Aug 2026: ₹38.16 · 34,759 shares6 Aug 2026: ₹37.11 · 19,642 shares7 Aug 2026: ₹36.64 · 24,352 shares10 Aug 2026: ₹37.06 · 18,463 shares11 Aug 2026: ₹37.05 · 16,796 shares12 Aug 2026: ₹40.48 · 1,22,292 shares13 Aug 2026: ₹41.07 · 1,49,928 shares14 Aug 2026: ₹40.50 · 29,105 shares17 Aug 2026: ₹41.05 · 40,442 shares18 Aug 2026: ₹40.43 · 93,989 shares19 Aug 2026: ₹40.94 · 17,420 shares20 Aug 2026: ₹39.42 · 38,815 shares21 Aug 2026: ₹39.43 · 28,021 shares24 Aug 2026: ₹40.74 · 28,723 shares25 Aug 2026: ₹39.99 · 12,892 shares26 Aug 2026: ₹40.10 · 14,021 shares27 Aug 2026: ₹39.62 · 19,220 shares28 Aug 2026: ₹40.24 · 6,863 shares31 Aug 2026: ₹39.95 · 33,814 shares1 Sep 2026: ₹39.62 · 30,239 shares2 Sep 2026: ₹38.63 · 38,691 shares3 Sep 2026: ₹39.66 · 10,803 shares4 Sep 2026: ₹39.33 · 26,155 shares7 Sep 2026: ₹39.01 · 25,361 shares8 Sep 2026: ₹39.39 · 15,302 shares9 Sep 2026: ₹39.33 · 20,414 shares10 Sep 2026: ₹38.50 · 61,667 shares11 Sep 2026: ₹38.27 · 52,623 shares15 Sep 2026: ₹39.30 · 53,352 shares16 Sep 2026: ₹40.09 · 45,265 shares17 Sep 2026: ₹39.54 · 7,101 shares18 Sep 2026: ₹39.15 · 8,341 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.34 · 19,287 shares18 Sep 2025: ₹71.90 · 29,448 shares19 Sep 2025: ₹74.64 · 48,184 shares22 Sep 2025: ₹72.61 · 25,094 shares23 Sep 2025: ₹71.70 · 62,007 shares24 Sep 2025: ₹71.94 · 32,676 shares25 Sep 2025: ₹69.16 · 97,233 shares26 Sep 2025: ₹66.30 · 47,669 shares29 Sep 2025: ₹65.08 · 91,214 shares30 Sep 2025: ₹62.86 · 78,102 shares1 Oct 2025: ₹65.56 · 47,635 shares3 Oct 2025: ₹68.83 · 28,761 shares6 Oct 2025: ₹71.58 · 45,925 shares7 Oct 2025: ₹73.61 · 57,709 shares8 Oct 2025: ₹73.52 · 47,402 shares9 Oct 2025: ₹73.08 · 18,692 shares10 Oct 2025: ₹72.13 · 8,191 shares13 Oct 2025: ₹71.69 · 13,590 shares14 Oct 2025: ₹70.60 · 14,158 shares15 Oct 2025: ₹70.05 · 7,699 shares16 Oct 2025: ₹69.82 · 12,679 shares17 Oct 2025: ₹73.31 · 73,159 shares20 Oct 2025: ₹72.00 · 23,086 shares21 Oct 2025: ₹72.92 · 2,848 shares23 Oct 2025: ₹71.61 · 7,364 shares24 Oct 2025: ₹71.92 · 18,197 shares27 Oct 2025: ₹70.26 · 55,210 shares28 Oct 2025: ₹67.45 · 36,416 shares29 Oct 2025: ₹68.34 · 22,452 shares30 Oct 2025: ₹68.44 · 3,721 shares31 Oct 2025: ₹68.13 · 12,827 shares3 Nov 2025: ₹67.29 · 12,235 shares4 Nov 2025: ₹67.31 · 5,740 shares6 Nov 2025: ₹67.54 · 7,805 shares7 Nov 2025: ₹70.53 · 28,000 shares10 Nov 2025: ₹73.79 · 60,856 shares11 Nov 2025: ₹71.16 · 28,101 shares12 Nov 2025: ₹72.00 · 36,627 shares13 Nov 2025: ₹71.35 · 10,655 shares14 Nov 2025: ₹70.89 · 10,924 shares17 Nov 2025: ₹68.32 · 19,588 shares18 Nov 2025: ₹67.58 · 14,544 shares19 Nov 2025: ₹66.51 · 17,458 shares20 Nov 2025: ₹66.10 · 27,898 shares21 Nov 2025: ₹65.24 · 19,819 shares24 Nov 2025: ₹64.43 · 20,617 shares25 Nov 2025: ₹65.41 · 12,229 shares26 Nov 2025: ₹64.99 · 7,270 shares27 Nov 2025: ₹66.47 · 5,248 shares28 Nov 2025: ₹66.79 · 13,128 shares1 Dec 2025: ₹67.87 · 16,226 shares2 Dec 2025: ₹67.78 · 17,830 shares3 Dec 2025: ₹67.39 · 10,303 shares4 Dec 2025: ₹66.10 · 22,852 shares5 Dec 2025: ₹67.75 · 54,492 shares8 Dec 2025: ₹63.87 · 95,164 shares9 Dec 2025: ₹68.39 · 59,066 shares10 Dec 2025: ₹63.58 · 39,545 shares11 Dec 2025: ₹62.63 · 22,914 shares12 Dec 2025: ₹60.03 · 95,079 shares15 Dec 2025: ₹59.93 · 30,230 shares16 Dec 2025: ₹61.05 · 10,653 shares17 Dec 2025: ₹63.05 · 18,975 shares18 Dec 2025: ₹66.25 · 71,761 shares19 Dec 2025: ₹68.01 · 79,082 shares22 Dec 2025: ₹69.50 · 1,05,711 shares23 Dec 2025: ₹70.21 · 58,357 shares24 Dec 2025: ₹70.67 · 60,601 shares26 Dec 2025: ₹68.19 · 39,115 shares29 Dec 2025: ₹67.89 · 1,09,221 shares30 Dec 2025: ₹65.04 · 57,968 shares31 Dec 2025: ₹64.30 · 36,759 shares1 Jan 2026: ₹64.53 · 14,731 shares2 Jan 2026: ₹67.29 · 47,640 shares5 Jan 2026: ₹66.90 · 1,21,560 shares6 Jan 2026: ₹67.91 · 33,565 shares7 Jan 2026: ₹66.61 · 22,738 shares8 Jan 2026: ₹65.76 · 39,629 shares9 Jan 2026: ₹64.56 · 10,074 shares12 Jan 2026: ₹62.89 · 26,978 shares13 Jan 2026: ₹62.12 · 26,401 shares14 Jan 2026: ₹60.36 · 1,78,768 shares16 Jan 2026: ₹60.46 · 98,483 shares19 Jan 2026: ₹61.19 · 24,168 shares20 Jan 2026: ₹58.99 · 22,066 shares21 Jan 2026: ₹58.50 · 28,920 shares22 Jan 2026: ₹61.87 · 35,891 shares23 Jan 2026: ₹57.76 · 52,417 shares27 Jan 2026: ₹57.83 · 45,905 shares28 Jan 2026: ₹56.46 · 18,055 shares29 Jan 2026: ₹54.07 · 44,565 shares30 Jan 2026: ₹54.27 · 71,384 shares1 Feb 2026: ₹55.42 · 37,976 shares2 Feb 2026: ₹54.76 · 26,058 shares3 Feb 2026: ₹54.82 · 14,855 shares4 Feb 2026: ₹56.91 · 34,113 shares5 Feb 2026: ₹57.69 · 86,106 shares6 Feb 2026: ₹56.80 · 12,174 shares9 Feb 2026: ₹55.27 · 50,276 shares10 Feb 2026: ₹55.02 · 38,535 shares11 Feb 2026: ₹54.53 · 38,177 shares12 Feb 2026: ₹54.89 · 26,255 shares13 Feb 2026: ₹56.08 · 76,369 shares16 Feb 2026: ₹55.95 · 15,725 shares17 Feb 2026: ₹53.81 · 20,494 shares18 Feb 2026: ₹53.49 · 15,783 shares19 Feb 2026: ₹53.18 · 24,271 shares20 Feb 2026: ₹52.91 · 6,564 shares23 Feb 2026: ₹52.20 · 17,831 shares24 Feb 2026: ₹51.72 · 15,327 shares25 Feb 2026: ₹51.00 · 12,631 shares26 Feb 2026: ₹51.18 · 27,597 shares27 Feb 2026: ₹42.90 · 1,80,356 shares2 Mar 2026: ₹41.20 · 69,130 shares4 Mar 2026: ₹42.02 · 51,537 shares5 Mar 2026: ₹44.86 · 53,858 shares6 Mar 2026: ₹47.33 · 29,575 shares9 Mar 2026: ₹48.75 · 70,535 shares10 Mar 2026: ₹51.29 · 34,687 shares11 Mar 2026: ₹50.07 · 13,579 shares12 Mar 2026: ₹51.62 · 22,558 shares13 Mar 2026: ₹51.16 · 11,768 shares16 Mar 2026: ₹47.12 · 27,068 shares17 Mar 2026: ₹48.44 · 36,674 shares18 Mar 2026: ₹47.22 · 27,256 shares19 Mar 2026: ₹45.04 · 51,661 shares20 Mar 2026: ₹44.42 · 63,507 shares23 Mar 2026: ₹42.20 · 30,902 shares24 Mar 2026: ₹45.06 · 61,384 shares25 Mar 2026: ₹45.06 · 30,304 shares27 Mar 2026: ₹42.29 · 68,391 shares30 Mar 2026: ₹38.81 · 94,650 shares1 Apr 2026: ₹42.94 · 28,452 shares2 Apr 2026: ₹44.55 · 59,741 shares6 Apr 2026: ₹45.06 · 13,525 shares7 Apr 2026: ₹43.42 · 25,321 shares8 Apr 2026: ₹44.13 · 33,345 shares9 Apr 2026: ₹44.43 · 25,333 shares10 Apr 2026: ₹44.59 · 14,699 shares13 Apr 2026: ₹44.57 · 21,456 shares15 Apr 2026: ₹44.89 · 22,500 shares16 Apr 2026: ₹44.90 · 43,746 shares17 Apr 2026: ₹44.05 · 36,722 shares20 Apr 2026: ₹44.87 · 26,473 shares21 Apr 2026: ₹44.98 · 21,989 shares22 Apr 2026: ₹44.46 · 27,092 shares23 Apr 2026: ₹44.36 · 41,413 shares24 Apr 2026: ₹43.88 · 20,122 shares27 Apr 2026: ₹44.92 · 20,499 shares28 Apr 2026: ₹44.39 · 20,825 shares29 Apr 2026: ₹44.62 · 27,739 shares30 Apr 2026: ₹44.71 · 33,218 shares4 May 2026: ₹46.44 · 56,827 shares5 May 2026: ₹44.73 · 28,753 shares6 May 2026: ₹43.79 · 30,446 shares7 May 2026: ₹44.49 · 11,659 shares8 May 2026: ₹44.02 · 33,747 shares11 May 2026: ₹43.24 · 15,144 shares12 May 2026: ₹42.79 · 15,925 shares13 May 2026: ₹43.38 · 4,772 shares14 May 2026: ₹42.68 · 28,098 shares15 May 2026: ₹42.21 · 11,058 shares18 May 2026: ₹40.51 · 41,841 shares19 May 2026: ₹39.13 · 50,177 shares20 May 2026: ₹41.34 · 50,953 shares21 May 2026: ₹42.58 · 26,203 shares22 May 2026: ₹41.64 · 12,308 shares25 May 2026: ₹42.21 · 20,671 shares26 May 2026: ₹40.48 · 70,328 shares27 May 2026: ₹40.86 · 40,936 shares29 May 2026: ₹41.10 · 35,738 shares1 Jun 2026: ₹40.72 · 18,848 shares2 Jun 2026: ₹40.61 · 21,037 shares3 Jun 2026: ₹40.16 · 34,248 shares4 Jun 2026: ₹40.30 · 60,872 shares5 Jun 2026: ₹38.62 · 97,706 shares8 Jun 2026: ₹37.87 · 9,647 shares9 Jun 2026: ₹38.26 · 22,468 shares10 Jun 2026: ₹39.54 · 33,871 shares11 Jun 2026: ₹40.10 · 48,152 shares12 Jun 2026: ₹39.04 · 57,573 shares15 Jun 2026: ₹38.82 · 26,688 shares16 Jun 2026: ₹38.99 · 33,247 shares17 Jun 2026: ₹39.33 · 41,553 shares18 Jun 2026: ₹41.48 · 1,05,469 shares19 Jun 2026: ₹41.36 · 27,369 shares22 Jun 2026: ₹40.82 · 17,120 shares23 Jun 2026: ₹40.07 · 27,761 shares24 Jun 2026: ₹40.15 · 6,978 shares25 Jun 2026: ₹41.18 · 16,581 shares29 Jun 2026: ₹40.13 · 19,659 shares30 Jun 2026: ₹39.91 · 11,349 shares1 Jul 2026: ₹39.87 · 11,164 shares2 Jul 2026: ₹40.15 · 9,821 shares3 Jul 2026: ₹40.03 · 6,998 shares6 Jul 2026: ₹40.14 · 5,774 shares7 Jul 2026: ₹39.93 · 1,29,313 shares8 Jul 2026: ₹38.94 · 23,708 shares9 Jul 2026: ₹39.16 · 9,440 shares10 Jul 2026: ₹40.30 · 2,31,582 shares13 Jul 2026: ₹40.63 · 1,04,035 shares14 Jul 2026: ₹39.97 · 1,24,353 shares15 Jul 2026: ₹39.22 · 52,859 shares16 Jul 2026: ₹39.16 · 15,912 shares17 Jul 2026: ₹38.69 · 18,714 shares20 Jul 2026: ₹38.28 · 15,157 shares21 Jul 2026: ₹37.95 · 45,619 shares22 Jul 2026: ₹37.76 · 11,977 shares23 Jul 2026: ₹37.38 · 8,763 shares24 Jul 2026: ₹37.92 · 2,276 shares27 Jul 2026: ₹37.63 · 12,087 shares28 Jul 2026: ₹37.23 · 5,558 shares29 Jul 2026: ₹37.92 · 22,803 shares30 Jul 2026: ₹37.72 · 6,349 shares31 Jul 2026: ₹37.44 · 9,713 shares3 Aug 2026: ₹39.21 · 79,787 shares4 Aug 2026: ₹38.68 · 7,154 shares5 Aug 2026: ₹38.16 · 34,759 shares6 Aug 2026: ₹37.11 · 19,642 shares7 Aug 2026: ₹36.64 · 24,352 shares10 Aug 2026: ₹37.06 · 18,463 shares11 Aug 2026: ₹37.05 · 16,796 shares12 Aug 2026: ₹40.48 · 1,22,292 shares13 Aug 2026: ₹41.07 · 1,49,928 shares14 Aug 2026: ₹40.50 · 29,105 shares17 Aug 2026: ₹41.05 · 40,442 shares18 Aug 2026: ₹40.43 · 93,989 shares19 Aug 2026: ₹40.94 · 17,420 shares20 Aug 2026: ₹39.42 · 38,815 shares21 Aug 2026: ₹39.43 · 28,021 shares24 Aug 2026: ₹40.74 · 28,723 shares25 Aug 2026: ₹39.99 · 12,892 shares26 Aug 2026: ₹40.10 · 14,021 shares27 Aug 2026: ₹39.62 · 19,220 shares28 Aug 2026: ₹40.24 · 6,863 shares31 Aug 2026: ₹39.95 · 33,814 shares1 Sep 2026: ₹39.62 · 30,239 shares2 Sep 2026: ₹38.63 · 38,691 shares3 Sep 2026: ₹39.66 · 10,803 shares4 Sep 2026: ₹39.33 · 26,155 shares7 Sep 2026: ₹39.01 · 25,361 shares8 Sep 2026: ₹39.39 · 15,302 shares9 Sep 2026: ₹39.33 · 20,414 shares10 Sep 2026: ₹38.50 · 61,667 shares11 Sep 2026: ₹38.27 · 52,623 shares15 Sep 2026: ₹39.30 · 53,352 shares16 Sep 2026: ₹40.09 · 45,265 shares17 Sep 2026: ₹39.54 · 7,101 shares18 Sep 2026: ₹39.15 · 8,341 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.