ANVESHAN
Theme
Create account
Stocks · VINNY · industry unknown

VINNY OVERSEAS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.96
18 Sep 2026 · −28.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

11117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.35 · 3,66,035 shares18 Sep 2025: ₹1.37 · 5,89,669 shares19 Sep 2025: ₹1.35 · 4,49,630 shares22 Sep 2025: ₹1.33 · 5,38,598 shares23 Sep 2025: ₹1.31 · 18,30,139 shares24 Sep 2025: ₹1.29 · 16,35,893 shares25 Sep 2025: ₹1.31 · 4,44,722 shares26 Sep 2025: ₹1.29 · 3,74,610 shares29 Sep 2025: ₹1.26 · 7,19,710 shares30 Sep 2025: ₹1.27 · 2,97,735 shares1 Oct 2025: ₹1.26 · 6,42,122 shares3 Oct 2025: ₹1.27 · 5,88,164 shares6 Oct 2025: ₹1.24 · 10,32,943 shares7 Oct 2025: ₹1.24 · 4,68,181 shares8 Oct 2025: ₹1.25 · 5,98,880 shares9 Oct 2025: ₹1.24 · 2,75,657 shares10 Oct 2025: ₹1.26 · 4,17,635 shares13 Oct 2025: ₹1.25 · 3,18,950 shares14 Oct 2025: ₹1.24 · 4,02,130 shares15 Oct 2025: ₹1.23 · 3,35,377 shares16 Oct 2025: ₹1.24 · 2,55,960 shares17 Oct 2025: ₹1.23 · 5,64,226 shares20 Oct 2025: ₹1.26 · 2,73,146 shares21 Oct 2025: ₹1.23 · 3,19,172 shares23 Oct 2025: ₹1.25 · 3,35,149 shares24 Oct 2025: ₹1.23 · 4,32,794 shares27 Oct 2025: ₹1.24 · 2,40,487 shares28 Oct 2025: ₹1.23 · 2,08,383 shares29 Oct 2025: ₹1.23 · 3,95,968 shares30 Oct 2025: ₹1.23 · 2,61,068 shares31 Oct 2025: ₹1.24 · 2,60,641 shares3 Nov 2025: ₹1.24 · 2,98,415 shares4 Nov 2025: ₹1.24 · 2,79,970 shares6 Nov 2025: ₹1.24 · 2,10,762 shares7 Nov 2025: ₹1.23 · 3,37,227 shares10 Nov 2025: ₹1.21 · 2,69,194 shares11 Nov 2025: ₹1.24 · 7,16,037 shares12 Nov 2025: ₹1.23 · 2,74,437 shares13 Nov 2025: ₹1.22 · 3,97,653 shares14 Nov 2025: ₹1.21 · 3,47,407 shares17 Nov 2025: ₹1.20 · 4,43,216 shares18 Nov 2025: ₹1.27 · 11,17,996 shares19 Nov 2025: ₹1.31 · 19,63,761 shares20 Nov 2025: ₹1.34 · 16,58,056 shares21 Nov 2025: ₹1.33 · 6,15,488 shares24 Nov 2025: ₹1.33 · 9,29,285 shares25 Nov 2025: ₹1.33 · 10,09,012 shares26 Nov 2025: ₹1.32 · 2,97,322 shares27 Nov 2025: ₹1.33 · 3,92,370 shares28 Nov 2025: ₹1.32 · 2,98,329 shares1 Dec 2025: ₹1.30 · 9,20,978 shares2 Dec 2025: ₹1.29 · 7,96,328 shares3 Dec 2025: ₹1.26 · 3,06,936 shares4 Dec 2025: ₹1.27 · 1,83,204 shares5 Dec 2025: ₹1.24 · 6,10,521 shares8 Dec 2025: ₹1.22 · 7,97,019 shares9 Dec 2025: ₹1.27 · 7,53,986 shares10 Dec 2025: ₹1.28 · 3,00,492 shares11 Dec 2025: ₹1.38 · 11,42,141 shares12 Dec 2025: ₹1.28 · 60,90,038 shares15 Dec 2025: ₹1.26 · 2,22,803 shares16 Dec 2025: ₹1.24 · 4,02,280 shares17 Dec 2025: ₹1.22 · 3,87,349 shares18 Dec 2025: ₹1.24 · 2,35,433 shares19 Dec 2025: ₹1.23 · 3,62,625 shares22 Dec 2025: ₹1.41 · 23,99,724 shares23 Dec 2025: ₹1.31 · 6,07,573 shares24 Dec 2025: ₹1.30 · 2,44,644 shares26 Dec 2025: ₹1.27 · 28,61,742 shares29 Dec 2025: ₹1.26 · 3,06,685 shares30 Dec 2025: ₹1.25 · 2,43,906 shares31 Dec 2025: ₹1.24 · 2,71,208 shares1 Jan 2026: ₹1.24 · 2,30,052 shares2 Jan 2026: ₹1.26 · 5,40,936 shares5 Jan 2026: ₹1.25 · 3,44,297 shares6 Jan 2026: ₹1.24 · 2,39,475 shares7 Jan 2026: ₹1.23 · 2,59,509 shares8 Jan 2026: ₹1.23 · 2,68,855 shares9 Jan 2026: ₹1.22 · 5,14,296 shares12 Jan 2026: ₹1.20 · 4,95,792 shares13 Jan 2026: ₹1.20 · 6,31,724 shares14 Jan 2026: ₹1.21 · 2,19,950 shares16 Jan 2026: ₹1.20 · 2,49,711 shares19 Jan 2026: ₹1.19 · 6,24,449 shares20 Jan 2026: ₹1.17 · 8,43,483 shares21 Jan 2026: ₹1.18 · 7,21,250 shares22 Jan 2026: ₹1.20 · 4,01,109 shares23 Jan 2026: ₹1.18 · 4,52,275 shares27 Jan 2026: ₹1.17 · 2,02,139 shares28 Jan 2026: ₹1.16 · 2,89,620 shares29 Jan 2026: ₹1.10 · 7,91,165 shares30 Jan 2026: ₹1.07 · 8,82,140 shares1 Feb 2026: ₹1.03 · 11,77,418 shares2 Feb 2026: ₹1.01 · 4,49,457 shares3 Feb 2026: ₹1.20 · 21,29,463 shares4 Feb 2026: ₹1.27 · 19,34,761 shares5 Feb 2026: ₹1.21 · 8,58,719 shares6 Feb 2026: ₹1.23 · 2,52,199 shares9 Feb 2026: ₹1.24 · 3,61,438 shares10 Feb 2026: ₹1.23 · 4,49,729 shares11 Feb 2026: ₹1.23 · 4,05,053 shares12 Feb 2026: ₹1.21 · 1,61,686 shares13 Feb 2026: ₹1.20 · 2,65,373 shares16 Feb 2026: ₹1.16 · 3,70,948 shares17 Feb 2026: ₹1.14 · 2,45,070 shares18 Feb 2026: ₹1.14 · 2,91,371 shares19 Feb 2026: ₹1.12 · 4,97,178 shares20 Feb 2026: ₹1.13 · 3,95,707 shares23 Feb 2026: ₹1.13 · 1,75,179 shares24 Feb 2026: ₹1.12 · 98,957 shares25 Feb 2026: ₹1.13 · 5,04,175 shares26 Feb 2026: ₹1.11 · 3,78,441 shares27 Feb 2026: ₹1.07 · 4,97,798 shares2 Mar 2026: ₹1.03 · 18,02,015 shares4 Mar 2026: ₹1.08 · 5,97,827 shares5 Mar 2026: ₹1.04 · 8,61,574 shares6 Mar 2026: ₹1.04 · 8,27,142 shares9 Mar 2026: ₹1.01 · 12,78,872 shares10 Mar 2026: ₹1.04 · 6,31,669 shares11 Mar 2026: ₹1.11 · 8,52,922 shares12 Mar 2026: ₹1.20 · 12,92,543 shares13 Mar 2026: ₹1.18 · 3,04,035 shares16 Mar 2026: ₹1.12 · 3,04,484 shares17 Mar 2026: ₹1.12 · 1,09,251 shares18 Mar 2026: ₹1.12 · 1,52,482 shares19 Mar 2026: ₹1.06 · 5,26,967 shares20 Mar 2026: ₹1.07 · 3,96,896 shares23 Mar 2026: ₹1.06 · 7,41,367 shares24 Mar 2026: ₹1.07 · 4,29,334 shares25 Mar 2026: ₹1.04 · 35,00,275 shares27 Mar 2026: ₹1.04 · 4,63,765 shares30 Mar 2026: ₹0.97 · 10,71,852 shares1 Apr 2026: ₹1.03 · 4,82,152 shares2 Apr 2026: ₹1.02 · 2,89,698 shares6 Apr 2026: ₹1.07 · 3,59,534 shares7 Apr 2026: ₹1.11 · 7,25,550 shares8 Apr 2026: ₹1.17 · 11,61,871 shares9 Apr 2026: ₹1.16 · 3,53,554 shares10 Apr 2026: ₹1.22 · 5,16,809 shares13 Apr 2026: ₹1.19 · 3,71,586 shares15 Apr 2026: ₹1.20 · 2,83,119 shares16 Apr 2026: ₹1.21 · 1,89,108 shares17 Apr 2026: ₹1.21 · 4,79,709 shares20 Apr 2026: ₹1.18 · 2,74,204 shares21 Apr 2026: ₹1.18 · 2,39,532 shares22 Apr 2026: ₹1.18 · 2,32,073 shares23 Apr 2026: ₹1.18 · 3,29,364 shares24 Apr 2026: ₹1.18 · 1,37,142 shares27 Apr 2026: ₹1.17 · 1,44,719 shares28 Apr 2026: ₹1.15 · 3,95,423 shares29 Apr 2026: ₹1.16 · 2,00,690 shares30 Apr 2026: ₹1.14 · 5,11,785 shares4 May 2026: ₹1.15 · 2,38,366 shares5 May 2026: ₹1.22 · 11,66,453 shares6 May 2026: ₹1.20 · 2,96,205 shares7 May 2026: ₹1.18 · 3,90,012 shares8 May 2026: ₹1.18 · 1,68,458 shares11 May 2026: ₹1.17 · 1,40,170 shares12 May 2026: ₹1.17 · 14,92,987 shares13 May 2026: ₹1.15 · 2,43,108 shares14 May 2026: ₹1.13 · 2,28,835 shares15 May 2026: ₹1.14 · 3,93,459 shares18 May 2026: ₹1.11 · 3,96,419 shares19 May 2026: ₹1.14 · 2,38,337 shares20 May 2026: ₹1.14 · 1,10,318 shares21 May 2026: ₹1.12 · 1,72,029 shares22 May 2026: ₹1.12 · 1,66,785 shares25 May 2026: ₹1.10 · 4,92,936 shares26 May 2026: ₹1.06 · 21,58,253 shares27 May 2026: ₹1.06 · 4,48,080 shares29 May 2026: ₹1.05 · 4,74,041 shares1 Jun 2026: ₹1.09 · 4,29,988 shares2 Jun 2026: ₹1.08 · 1,92,178 shares3 Jun 2026: ₹1.08 · 1,69,020 shares4 Jun 2026: ₹1.07 · 3,02,297 shares5 Jun 2026: ₹1.08 · 3,40,742 shares8 Jun 2026: ₹1.07 · 2,79,493 shares9 Jun 2026: ₹1.10 · 9,42,388 shares10 Jun 2026: ₹1.05 · 2,54,055 shares11 Jun 2026: ₹1.07 · 2,79,260 shares12 Jun 2026: ₹1.07 · 2,87,522 shares15 Jun 2026: ₹1.11 · 10,59,190 shares16 Jun 2026: ₹1.21 · 25,37,834 shares17 Jun 2026: ₹1.17 · 3,06,956 shares18 Jun 2026: ₹1.20 · 3,50,504 shares19 Jun 2026: ₹1.21 · 12,53,548 shares22 Jun 2026: ₹1.18 · 5,05,477 shares23 Jun 2026: ₹1.21 · 10,91,455 shares24 Jun 2026: ₹1.20 · 1,95,141 shares25 Jun 2026: ₹1.18 · 4,18,887 shares29 Jun 2026: ₹1.14 · 3,83,110 shares30 Jun 2026: ₹1.13 · 1,60,928 shares1 Jul 2026: ₹1.12 · 2,42,511 shares2 Jul 2026: ₹1.11 · 4,92,494 shares3 Jul 2026: ₹1.11 · 1,68,799 shares6 Jul 2026: ₹1.10 · 1,26,214 shares7 Jul 2026: ₹1.08 · 2,55,034 shares8 Jul 2026: ₹1.06 · 4,41,321 shares9 Jul 2026: ₹1.07 · 2,24,828 shares10 Jul 2026: ₹1.07 · 2,61,450 shares13 Jul 2026: ₹1.06 · 1,77,388 shares14 Jul 2026: ₹1.06 · 97,783 shares15 Jul 2026: ₹1.06 · 3,76,479 shares16 Jul 2026: ₹1.07 · 3,98,806 shares17 Jul 2026: ₹1.06 · 1,62,929 shares20 Jul 2026: ₹1.05 · 2,80,687 shares21 Jul 2026: ₹1.06 · 2,62,352 shares22 Jul 2026: ₹1.07 · 13,33,755 shares23 Jul 2026: ₹1.08 · 5,65,125 shares24 Jul 2026: ₹1.07 · 1,23,100 shares27 Jul 2026: ₹1.05 · 4,57,680 shares28 Jul 2026: ₹1.07 · 1,66,688 shares29 Jul 2026: ₹1.06 · 4,83,537 shares30 Jul 2026: ₹1.06 · 86,359 shares31 Jul 2026: ₹1.05 · 1,15,064 shares3 Aug 2026: ₹1.05 · 1,92,610 shares4 Aug 2026: ₹1.07 · 4,70,909 shares5 Aug 2026: ₹1.06 · 2,68,272 shares6 Aug 2026: ₹1.07 · 1,56,440 shares7 Aug 2026: ₹1.07 · 91,032 shares10 Aug 2026: ₹1.04 · 3,73,316 shares11 Aug 2026: ₹1.07 · 10,00,042 shares12 Aug 2026: ₹1.06 · 4,18,561 shares13 Aug 2026: ₹1.06 · 3,29,208 shares14 Aug 2026: ₹1.06 · 5,26,934 shares17 Aug 2026: ₹1.06 · 2,17,079 shares18 Aug 2026: ₹1.05 · 1,72,261 shares19 Aug 2026: ₹1.06 · 2,36,189 shares20 Aug 2026: ₹1.06 · 2,42,645 shares21 Aug 2026: ₹1.06 · 1,00,695 shares24 Aug 2026: ₹1.07 · 4,07,878 shares25 Aug 2026: ₹1.06 · 1,25,134 shares26 Aug 2026: ₹1.06 · 77,131 shares27 Aug 2026: ₹1.04 · 3,36,724 shares28 Aug 2026: ₹1.05 · 2,10,648 shares31 Aug 2026: ₹1.05 · 1,19,659 shares1 Sep 2026: ₹1.04 · 2,82,917 shares2 Sep 2026: ₹1.03 · 3,32,495 shares3 Sep 2026: ₹1.03 · 1,27,643 shares4 Sep 2026: ₹1.02 · 2,36,444 shares7 Sep 2026: ₹1.01 · 4,31,438 shares8 Sep 2026: ₹1.00 · 5,92,112 shares9 Sep 2026: ₹1.00 · 2,34,737 shares10 Sep 2026: ₹1.00 · 3,23,408 shares11 Sep 2026: ₹0.97 · 3,31,980 shares15 Sep 2026: ₹0.97 · 2,50,857 shares16 Sep 2026: ₹0.98 · 2,38,913 shares17 Sep 2026: ₹0.97 · 3,44,190 shares18 Sep 2026: ₹0.96 · 2,64,396 shares
11117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.35 · 3,66,035 shares18 Sep 2025: ₹1.37 · 5,89,669 shares19 Sep 2025: ₹1.35 · 4,49,630 shares22 Sep 2025: ₹1.33 · 5,38,598 shares23 Sep 2025: ₹1.31 · 18,30,139 shares24 Sep 2025: ₹1.29 · 16,35,893 shares25 Sep 2025: ₹1.31 · 4,44,722 shares26 Sep 2025: ₹1.29 · 3,74,610 shares29 Sep 2025: ₹1.26 · 7,19,710 shares30 Sep 2025: ₹1.27 · 2,97,735 shares1 Oct 2025: ₹1.26 · 6,42,122 shares3 Oct 2025: ₹1.27 · 5,88,164 shares6 Oct 2025: ₹1.24 · 10,32,943 shares7 Oct 2025: ₹1.24 · 4,68,181 shares8 Oct 2025: ₹1.25 · 5,98,880 shares9 Oct 2025: ₹1.24 · 2,75,657 shares10 Oct 2025: ₹1.26 · 4,17,635 shares13 Oct 2025: ₹1.25 · 3,18,950 shares14 Oct 2025: ₹1.24 · 4,02,130 shares15 Oct 2025: ₹1.23 · 3,35,377 shares16 Oct 2025: ₹1.24 · 2,55,960 shares17 Oct 2025: ₹1.23 · 5,64,226 shares20 Oct 2025: ₹1.26 · 2,73,146 shares21 Oct 2025: ₹1.23 · 3,19,172 shares23 Oct 2025: ₹1.25 · 3,35,149 shares24 Oct 2025: ₹1.23 · 4,32,794 shares27 Oct 2025: ₹1.24 · 2,40,487 shares28 Oct 2025: ₹1.23 · 2,08,383 shares29 Oct 2025: ₹1.23 · 3,95,968 shares30 Oct 2025: ₹1.23 · 2,61,068 shares31 Oct 2025: ₹1.24 · 2,60,641 shares3 Nov 2025: ₹1.24 · 2,98,415 shares4 Nov 2025: ₹1.24 · 2,79,970 shares6 Nov 2025: ₹1.24 · 2,10,762 shares7 Nov 2025: ₹1.23 · 3,37,227 shares10 Nov 2025: ₹1.21 · 2,69,194 shares11 Nov 2025: ₹1.24 · 7,16,037 shares12 Nov 2025: ₹1.23 · 2,74,437 shares13 Nov 2025: ₹1.22 · 3,97,653 shares14 Nov 2025: ₹1.21 · 3,47,407 shares17 Nov 2025: ₹1.20 · 4,43,216 shares18 Nov 2025: ₹1.27 · 11,17,996 shares19 Nov 2025: ₹1.31 · 19,63,761 shares20 Nov 2025: ₹1.34 · 16,58,056 shares21 Nov 2025: ₹1.33 · 6,15,488 shares24 Nov 2025: ₹1.33 · 9,29,285 shares25 Nov 2025: ₹1.33 · 10,09,012 shares26 Nov 2025: ₹1.32 · 2,97,322 shares27 Nov 2025: ₹1.33 · 3,92,370 shares28 Nov 2025: ₹1.32 · 2,98,329 shares1 Dec 2025: ₹1.30 · 9,20,978 shares2 Dec 2025: ₹1.29 · 7,96,328 shares3 Dec 2025: ₹1.26 · 3,06,936 shares4 Dec 2025: ₹1.27 · 1,83,204 shares5 Dec 2025: ₹1.24 · 6,10,521 shares8 Dec 2025: ₹1.22 · 7,97,019 shares9 Dec 2025: ₹1.27 · 7,53,986 shares10 Dec 2025: ₹1.28 · 3,00,492 shares11 Dec 2025: ₹1.38 · 11,42,141 shares12 Dec 2025: ₹1.28 · 60,90,038 shares15 Dec 2025: ₹1.26 · 2,22,803 shares16 Dec 2025: ₹1.24 · 4,02,280 shares17 Dec 2025: ₹1.22 · 3,87,349 shares18 Dec 2025: ₹1.24 · 2,35,433 shares19 Dec 2025: ₹1.23 · 3,62,625 shares22 Dec 2025: ₹1.41 · 23,99,724 shares23 Dec 2025: ₹1.31 · 6,07,573 shares24 Dec 2025: ₹1.30 · 2,44,644 shares26 Dec 2025: ₹1.27 · 28,61,742 shares29 Dec 2025: ₹1.26 · 3,06,685 shares30 Dec 2025: ₹1.25 · 2,43,906 shares31 Dec 2025: ₹1.24 · 2,71,208 shares1 Jan 2026: ₹1.24 · 2,30,052 shares2 Jan 2026: ₹1.26 · 5,40,936 shares5 Jan 2026: ₹1.25 · 3,44,297 shares6 Jan 2026: ₹1.24 · 2,39,475 shares7 Jan 2026: ₹1.23 · 2,59,509 shares8 Jan 2026: ₹1.23 · 2,68,855 shares9 Jan 2026: ₹1.22 · 5,14,296 shares12 Jan 2026: ₹1.20 · 4,95,792 shares13 Jan 2026: ₹1.20 · 6,31,724 shares14 Jan 2026: ₹1.21 · 2,19,950 shares16 Jan 2026: ₹1.20 · 2,49,711 shares19 Jan 2026: ₹1.19 · 6,24,449 shares20 Jan 2026: ₹1.17 · 8,43,483 shares21 Jan 2026: ₹1.18 · 7,21,250 shares22 Jan 2026: ₹1.20 · 4,01,109 shares23 Jan 2026: ₹1.18 · 4,52,275 shares27 Jan 2026: ₹1.17 · 2,02,139 shares28 Jan 2026: ₹1.16 · 2,89,620 shares29 Jan 2026: ₹1.10 · 7,91,165 shares30 Jan 2026: ₹1.07 · 8,82,140 shares1 Feb 2026: ₹1.03 · 11,77,418 shares2 Feb 2026: ₹1.01 · 4,49,457 shares3 Feb 2026: ₹1.20 · 21,29,463 shares4 Feb 2026: ₹1.27 · 19,34,761 shares5 Feb 2026: ₹1.21 · 8,58,719 shares6 Feb 2026: ₹1.23 · 2,52,199 shares9 Feb 2026: ₹1.24 · 3,61,438 shares10 Feb 2026: ₹1.23 · 4,49,729 shares11 Feb 2026: ₹1.23 · 4,05,053 shares12 Feb 2026: ₹1.21 · 1,61,686 shares13 Feb 2026: ₹1.20 · 2,65,373 shares16 Feb 2026: ₹1.16 · 3,70,948 shares17 Feb 2026: ₹1.14 · 2,45,070 shares18 Feb 2026: ₹1.14 · 2,91,371 shares19 Feb 2026: ₹1.12 · 4,97,178 shares20 Feb 2026: ₹1.13 · 3,95,707 shares23 Feb 2026: ₹1.13 · 1,75,179 shares24 Feb 2026: ₹1.12 · 98,957 shares25 Feb 2026: ₹1.13 · 5,04,175 shares26 Feb 2026: ₹1.11 · 3,78,441 shares27 Feb 2026: ₹1.07 · 4,97,798 shares2 Mar 2026: ₹1.03 · 18,02,015 shares4 Mar 2026: ₹1.08 · 5,97,827 shares5 Mar 2026: ₹1.04 · 8,61,574 shares6 Mar 2026: ₹1.04 · 8,27,142 shares9 Mar 2026: ₹1.01 · 12,78,872 shares10 Mar 2026: ₹1.04 · 6,31,669 shares11 Mar 2026: ₹1.11 · 8,52,922 shares12 Mar 2026: ₹1.20 · 12,92,543 shares13 Mar 2026: ₹1.18 · 3,04,035 shares16 Mar 2026: ₹1.12 · 3,04,484 shares17 Mar 2026: ₹1.12 · 1,09,251 shares18 Mar 2026: ₹1.12 · 1,52,482 shares19 Mar 2026: ₹1.06 · 5,26,967 shares20 Mar 2026: ₹1.07 · 3,96,896 shares23 Mar 2026: ₹1.06 · 7,41,367 shares24 Mar 2026: ₹1.07 · 4,29,334 shares25 Mar 2026: ₹1.04 · 35,00,275 shares27 Mar 2026: ₹1.04 · 4,63,765 shares30 Mar 2026: ₹0.97 · 10,71,852 shares1 Apr 2026: ₹1.03 · 4,82,152 shares2 Apr 2026: ₹1.02 · 2,89,698 shares6 Apr 2026: ₹1.07 · 3,59,534 shares7 Apr 2026: ₹1.11 · 7,25,550 shares8 Apr 2026: ₹1.17 · 11,61,871 shares9 Apr 2026: ₹1.16 · 3,53,554 shares10 Apr 2026: ₹1.22 · 5,16,809 shares13 Apr 2026: ₹1.19 · 3,71,586 shares15 Apr 2026: ₹1.20 · 2,83,119 shares16 Apr 2026: ₹1.21 · 1,89,108 shares17 Apr 2026: ₹1.21 · 4,79,709 shares20 Apr 2026: ₹1.18 · 2,74,204 shares21 Apr 2026: ₹1.18 · 2,39,532 shares22 Apr 2026: ₹1.18 · 2,32,073 shares23 Apr 2026: ₹1.18 · 3,29,364 shares24 Apr 2026: ₹1.18 · 1,37,142 shares27 Apr 2026: ₹1.17 · 1,44,719 shares28 Apr 2026: ₹1.15 · 3,95,423 shares29 Apr 2026: ₹1.16 · 2,00,690 shares30 Apr 2026: ₹1.14 · 5,11,785 shares4 May 2026: ₹1.15 · 2,38,366 shares5 May 2026: ₹1.22 · 11,66,453 shares6 May 2026: ₹1.20 · 2,96,205 shares7 May 2026: ₹1.18 · 3,90,012 shares8 May 2026: ₹1.18 · 1,68,458 shares11 May 2026: ₹1.17 · 1,40,170 shares12 May 2026: ₹1.17 · 14,92,987 shares13 May 2026: ₹1.15 · 2,43,108 shares14 May 2026: ₹1.13 · 2,28,835 shares15 May 2026: ₹1.14 · 3,93,459 shares18 May 2026: ₹1.11 · 3,96,419 shares19 May 2026: ₹1.14 · 2,38,337 shares20 May 2026: ₹1.14 · 1,10,318 shares21 May 2026: ₹1.12 · 1,72,029 shares22 May 2026: ₹1.12 · 1,66,785 shares25 May 2026: ₹1.10 · 4,92,936 shares26 May 2026: ₹1.06 · 21,58,253 shares27 May 2026: ₹1.06 · 4,48,080 shares29 May 2026: ₹1.05 · 4,74,041 shares1 Jun 2026: ₹1.09 · 4,29,988 shares2 Jun 2026: ₹1.08 · 1,92,178 shares3 Jun 2026: ₹1.08 · 1,69,020 shares4 Jun 2026: ₹1.07 · 3,02,297 shares5 Jun 2026: ₹1.08 · 3,40,742 shares8 Jun 2026: ₹1.07 · 2,79,493 shares9 Jun 2026: ₹1.10 · 9,42,388 shares10 Jun 2026: ₹1.05 · 2,54,055 shares11 Jun 2026: ₹1.07 · 2,79,260 shares12 Jun 2026: ₹1.07 · 2,87,522 shares15 Jun 2026: ₹1.11 · 10,59,190 shares16 Jun 2026: ₹1.21 · 25,37,834 shares17 Jun 2026: ₹1.17 · 3,06,956 shares18 Jun 2026: ₹1.20 · 3,50,504 shares19 Jun 2026: ₹1.21 · 12,53,548 shares22 Jun 2026: ₹1.18 · 5,05,477 shares23 Jun 2026: ₹1.21 · 10,91,455 shares24 Jun 2026: ₹1.20 · 1,95,141 shares25 Jun 2026: ₹1.18 · 4,18,887 shares29 Jun 2026: ₹1.14 · 3,83,110 shares30 Jun 2026: ₹1.13 · 1,60,928 shares1 Jul 2026: ₹1.12 · 2,42,511 shares2 Jul 2026: ₹1.11 · 4,92,494 shares3 Jul 2026: ₹1.11 · 1,68,799 shares6 Jul 2026: ₹1.10 · 1,26,214 shares7 Jul 2026: ₹1.08 · 2,55,034 shares8 Jul 2026: ₹1.06 · 4,41,321 shares9 Jul 2026: ₹1.07 · 2,24,828 shares10 Jul 2026: ₹1.07 · 2,61,450 shares13 Jul 2026: ₹1.06 · 1,77,388 shares14 Jul 2026: ₹1.06 · 97,783 shares15 Jul 2026: ₹1.06 · 3,76,479 shares16 Jul 2026: ₹1.07 · 3,98,806 shares17 Jul 2026: ₹1.06 · 1,62,929 shares20 Jul 2026: ₹1.05 · 2,80,687 shares21 Jul 2026: ₹1.06 · 2,62,352 shares22 Jul 2026: ₹1.07 · 13,33,755 shares23 Jul 2026: ₹1.08 · 5,65,125 shares24 Jul 2026: ₹1.07 · 1,23,100 shares27 Jul 2026: ₹1.05 · 4,57,680 shares28 Jul 2026: ₹1.07 · 1,66,688 shares29 Jul 2026: ₹1.06 · 4,83,537 shares30 Jul 2026: ₹1.06 · 86,359 shares31 Jul 2026: ₹1.05 · 1,15,064 shares3 Aug 2026: ₹1.05 · 1,92,610 shares4 Aug 2026: ₹1.07 · 4,70,909 shares5 Aug 2026: ₹1.06 · 2,68,272 shares6 Aug 2026: ₹1.07 · 1,56,440 shares7 Aug 2026: ₹1.07 · 91,032 shares10 Aug 2026: ₹1.04 · 3,73,316 shares11 Aug 2026: ₹1.07 · 10,00,042 shares12 Aug 2026: ₹1.06 · 4,18,561 shares13 Aug 2026: ₹1.06 · 3,29,208 shares14 Aug 2026: ₹1.06 · 5,26,934 shares17 Aug 2026: ₹1.06 · 2,17,079 shares18 Aug 2026: ₹1.05 · 1,72,261 shares19 Aug 2026: ₹1.06 · 2,36,189 shares20 Aug 2026: ₹1.06 · 2,42,645 shares21 Aug 2026: ₹1.06 · 1,00,695 shares24 Aug 2026: ₹1.07 · 4,07,878 shares25 Aug 2026: ₹1.06 · 1,25,134 shares26 Aug 2026: ₹1.06 · 77,131 shares27 Aug 2026: ₹1.04 · 3,36,724 shares28 Aug 2026: ₹1.05 · 2,10,648 shares31 Aug 2026: ₹1.05 · 1,19,659 shares1 Sep 2026: ₹1.04 · 2,82,917 shares2 Sep 2026: ₹1.03 · 3,32,495 shares3 Sep 2026: ₹1.03 · 1,27,643 shares4 Sep 2026: ₹1.02 · 2,36,444 shares7 Sep 2026: ₹1.01 · 4,31,438 shares8 Sep 2026: ₹1.00 · 5,92,112 shares9 Sep 2026: ₹1.00 · 2,34,737 shares10 Sep 2026: ₹1.00 · 3,23,408 shares11 Sep 2026: ₹0.97 · 3,31,980 shares15 Sep 2026: ₹0.97 · 2,50,857 shares16 Sep 2026: ₹0.98 · 2,38,913 shares17 Sep 2026: ₹0.97 · 3,44,190 shares18 Sep 2026: ₹0.96 · 2,64,396 shares
11117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.35 · 3,66,035 shares18 Sep 2025: ₹1.37 · 5,89,669 shares19 Sep 2025: ₹1.35 · 4,49,630 shares22 Sep 2025: ₹1.33 · 5,38,598 shares23 Sep 2025: ₹1.31 · 18,30,139 shares24 Sep 2025: ₹1.29 · 16,35,893 shares25 Sep 2025: ₹1.31 · 4,44,722 shares26 Sep 2025: ₹1.29 · 3,74,610 shares29 Sep 2025: ₹1.26 · 7,19,710 shares30 Sep 2025: ₹1.27 · 2,97,735 shares1 Oct 2025: ₹1.26 · 6,42,122 shares3 Oct 2025: ₹1.27 · 5,88,164 shares6 Oct 2025: ₹1.24 · 10,32,943 shares7 Oct 2025: ₹1.24 · 4,68,181 shares8 Oct 2025: ₹1.25 · 5,98,880 shares9 Oct 2025: ₹1.24 · 2,75,657 shares10 Oct 2025: ₹1.26 · 4,17,635 shares13 Oct 2025: ₹1.25 · 3,18,950 shares14 Oct 2025: ₹1.24 · 4,02,130 shares15 Oct 2025: ₹1.23 · 3,35,377 shares16 Oct 2025: ₹1.24 · 2,55,960 shares17 Oct 2025: ₹1.23 · 5,64,226 shares20 Oct 2025: ₹1.26 · 2,73,146 shares21 Oct 2025: ₹1.23 · 3,19,172 shares23 Oct 2025: ₹1.25 · 3,35,149 shares24 Oct 2025: ₹1.23 · 4,32,794 shares27 Oct 2025: ₹1.24 · 2,40,487 shares28 Oct 2025: ₹1.23 · 2,08,383 shares29 Oct 2025: ₹1.23 · 3,95,968 shares30 Oct 2025: ₹1.23 · 2,61,068 shares31 Oct 2025: ₹1.24 · 2,60,641 shares3 Nov 2025: ₹1.24 · 2,98,415 shares4 Nov 2025: ₹1.24 · 2,79,970 shares6 Nov 2025: ₹1.24 · 2,10,762 shares7 Nov 2025: ₹1.23 · 3,37,227 shares10 Nov 2025: ₹1.21 · 2,69,194 shares11 Nov 2025: ₹1.24 · 7,16,037 shares12 Nov 2025: ₹1.23 · 2,74,437 shares13 Nov 2025: ₹1.22 · 3,97,653 shares14 Nov 2025: ₹1.21 · 3,47,407 shares17 Nov 2025: ₹1.20 · 4,43,216 shares18 Nov 2025: ₹1.27 · 11,17,996 shares19 Nov 2025: ₹1.31 · 19,63,761 shares20 Nov 2025: ₹1.34 · 16,58,056 shares21 Nov 2025: ₹1.33 · 6,15,488 shares24 Nov 2025: ₹1.33 · 9,29,285 shares25 Nov 2025: ₹1.33 · 10,09,012 shares26 Nov 2025: ₹1.32 · 2,97,322 shares27 Nov 2025: ₹1.33 · 3,92,370 shares28 Nov 2025: ₹1.32 · 2,98,329 shares1 Dec 2025: ₹1.30 · 9,20,978 shares2 Dec 2025: ₹1.29 · 7,96,328 shares3 Dec 2025: ₹1.26 · 3,06,936 shares4 Dec 2025: ₹1.27 · 1,83,204 shares5 Dec 2025: ₹1.24 · 6,10,521 shares8 Dec 2025: ₹1.22 · 7,97,019 shares9 Dec 2025: ₹1.27 · 7,53,986 shares10 Dec 2025: ₹1.28 · 3,00,492 shares11 Dec 2025: ₹1.38 · 11,42,141 shares12 Dec 2025: ₹1.28 · 60,90,038 shares15 Dec 2025: ₹1.26 · 2,22,803 shares16 Dec 2025: ₹1.24 · 4,02,280 shares17 Dec 2025: ₹1.22 · 3,87,349 shares18 Dec 2025: ₹1.24 · 2,35,433 shares19 Dec 2025: ₹1.23 · 3,62,625 shares22 Dec 2025: ₹1.41 · 23,99,724 shares23 Dec 2025: ₹1.31 · 6,07,573 shares24 Dec 2025: ₹1.30 · 2,44,644 shares26 Dec 2025: ₹1.27 · 28,61,742 shares29 Dec 2025: ₹1.26 · 3,06,685 shares30 Dec 2025: ₹1.25 · 2,43,906 shares31 Dec 2025: ₹1.24 · 2,71,208 shares1 Jan 2026: ₹1.24 · 2,30,052 shares2 Jan 2026: ₹1.26 · 5,40,936 shares5 Jan 2026: ₹1.25 · 3,44,297 shares6 Jan 2026: ₹1.24 · 2,39,475 shares7 Jan 2026: ₹1.23 · 2,59,509 shares8 Jan 2026: ₹1.23 · 2,68,855 shares9 Jan 2026: ₹1.22 · 5,14,296 shares12 Jan 2026: ₹1.20 · 4,95,792 shares13 Jan 2026: ₹1.20 · 6,31,724 shares14 Jan 2026: ₹1.21 · 2,19,950 shares16 Jan 2026: ₹1.20 · 2,49,711 shares19 Jan 2026: ₹1.19 · 6,24,449 shares20 Jan 2026: ₹1.17 · 8,43,483 shares21 Jan 2026: ₹1.18 · 7,21,250 shares22 Jan 2026: ₹1.20 · 4,01,109 shares23 Jan 2026: ₹1.18 · 4,52,275 shares27 Jan 2026: ₹1.17 · 2,02,139 shares28 Jan 2026: ₹1.16 · 2,89,620 shares29 Jan 2026: ₹1.10 · 7,91,165 shares30 Jan 2026: ₹1.07 · 8,82,140 shares1 Feb 2026: ₹1.03 · 11,77,418 shares2 Feb 2026: ₹1.01 · 4,49,457 shares3 Feb 2026: ₹1.20 · 21,29,463 shares4 Feb 2026: ₹1.27 · 19,34,761 shares5 Feb 2026: ₹1.21 · 8,58,719 shares6 Feb 2026: ₹1.23 · 2,52,199 shares9 Feb 2026: ₹1.24 · 3,61,438 shares10 Feb 2026: ₹1.23 · 4,49,729 shares11 Feb 2026: ₹1.23 · 4,05,053 shares12 Feb 2026: ₹1.21 · 1,61,686 shares13 Feb 2026: ₹1.20 · 2,65,373 shares16 Feb 2026: ₹1.16 · 3,70,948 shares17 Feb 2026: ₹1.14 · 2,45,070 shares18 Feb 2026: ₹1.14 · 2,91,371 shares19 Feb 2026: ₹1.12 · 4,97,178 shares20 Feb 2026: ₹1.13 · 3,95,707 shares23 Feb 2026: ₹1.13 · 1,75,179 shares24 Feb 2026: ₹1.12 · 98,957 shares25 Feb 2026: ₹1.13 · 5,04,175 shares26 Feb 2026: ₹1.11 · 3,78,441 shares27 Feb 2026: ₹1.07 · 4,97,798 shares2 Mar 2026: ₹1.03 · 18,02,015 shares4 Mar 2026: ₹1.08 · 5,97,827 shares5 Mar 2026: ₹1.04 · 8,61,574 shares6 Mar 2026: ₹1.04 · 8,27,142 shares9 Mar 2026: ₹1.01 · 12,78,872 shares10 Mar 2026: ₹1.04 · 6,31,669 shares11 Mar 2026: ₹1.11 · 8,52,922 shares12 Mar 2026: ₹1.20 · 12,92,543 shares13 Mar 2026: ₹1.18 · 3,04,035 shares16 Mar 2026: ₹1.12 · 3,04,484 shares17 Mar 2026: ₹1.12 · 1,09,251 shares18 Mar 2026: ₹1.12 · 1,52,482 shares19 Mar 2026: ₹1.06 · 5,26,967 shares20 Mar 2026: ₹1.07 · 3,96,896 shares23 Mar 2026: ₹1.06 · 7,41,367 shares24 Mar 2026: ₹1.07 · 4,29,334 shares25 Mar 2026: ₹1.04 · 35,00,275 shares27 Mar 2026: ₹1.04 · 4,63,765 shares30 Mar 2026: ₹0.97 · 10,71,852 shares1 Apr 2026: ₹1.03 · 4,82,152 shares2 Apr 2026: ₹1.02 · 2,89,698 shares6 Apr 2026: ₹1.07 · 3,59,534 shares7 Apr 2026: ₹1.11 · 7,25,550 shares8 Apr 2026: ₹1.17 · 11,61,871 shares9 Apr 2026: ₹1.16 · 3,53,554 shares10 Apr 2026: ₹1.22 · 5,16,809 shares13 Apr 2026: ₹1.19 · 3,71,586 shares15 Apr 2026: ₹1.20 · 2,83,119 shares16 Apr 2026: ₹1.21 · 1,89,108 shares17 Apr 2026: ₹1.21 · 4,79,709 shares20 Apr 2026: ₹1.18 · 2,74,204 shares21 Apr 2026: ₹1.18 · 2,39,532 shares22 Apr 2026: ₹1.18 · 2,32,073 shares23 Apr 2026: ₹1.18 · 3,29,364 shares24 Apr 2026: ₹1.18 · 1,37,142 shares27 Apr 2026: ₹1.17 · 1,44,719 shares28 Apr 2026: ₹1.15 · 3,95,423 shares29 Apr 2026: ₹1.16 · 2,00,690 shares30 Apr 2026: ₹1.14 · 5,11,785 shares4 May 2026: ₹1.15 · 2,38,366 shares5 May 2026: ₹1.22 · 11,66,453 shares6 May 2026: ₹1.20 · 2,96,205 shares7 May 2026: ₹1.18 · 3,90,012 shares8 May 2026: ₹1.18 · 1,68,458 shares11 May 2026: ₹1.17 · 1,40,170 shares12 May 2026: ₹1.17 · 14,92,987 shares13 May 2026: ₹1.15 · 2,43,108 shares14 May 2026: ₹1.13 · 2,28,835 shares15 May 2026: ₹1.14 · 3,93,459 shares18 May 2026: ₹1.11 · 3,96,419 shares19 May 2026: ₹1.14 · 2,38,337 shares20 May 2026: ₹1.14 · 1,10,318 shares21 May 2026: ₹1.12 · 1,72,029 shares22 May 2026: ₹1.12 · 1,66,785 shares25 May 2026: ₹1.10 · 4,92,936 shares26 May 2026: ₹1.06 · 21,58,253 shares27 May 2026: ₹1.06 · 4,48,080 shares29 May 2026: ₹1.05 · 4,74,041 shares1 Jun 2026: ₹1.09 · 4,29,988 shares2 Jun 2026: ₹1.08 · 1,92,178 shares3 Jun 2026: ₹1.08 · 1,69,020 shares4 Jun 2026: ₹1.07 · 3,02,297 shares5 Jun 2026: ₹1.08 · 3,40,742 shares8 Jun 2026: ₹1.07 · 2,79,493 shares9 Jun 2026: ₹1.10 · 9,42,388 shares10 Jun 2026: ₹1.05 · 2,54,055 shares11 Jun 2026: ₹1.07 · 2,79,260 shares12 Jun 2026: ₹1.07 · 2,87,522 shares15 Jun 2026: ₹1.11 · 10,59,190 shares16 Jun 2026: ₹1.21 · 25,37,834 shares17 Jun 2026: ₹1.17 · 3,06,956 shares18 Jun 2026: ₹1.20 · 3,50,504 shares19 Jun 2026: ₹1.21 · 12,53,548 shares22 Jun 2026: ₹1.18 · 5,05,477 shares23 Jun 2026: ₹1.21 · 10,91,455 shares24 Jun 2026: ₹1.20 · 1,95,141 shares25 Jun 2026: ₹1.18 · 4,18,887 shares29 Jun 2026: ₹1.14 · 3,83,110 shares30 Jun 2026: ₹1.13 · 1,60,928 shares1 Jul 2026: ₹1.12 · 2,42,511 shares2 Jul 2026: ₹1.11 · 4,92,494 shares3 Jul 2026: ₹1.11 · 1,68,799 shares6 Jul 2026: ₹1.10 · 1,26,214 shares7 Jul 2026: ₹1.08 · 2,55,034 shares8 Jul 2026: ₹1.06 · 4,41,321 shares9 Jul 2026: ₹1.07 · 2,24,828 shares10 Jul 2026: ₹1.07 · 2,61,450 shares13 Jul 2026: ₹1.06 · 1,77,388 shares14 Jul 2026: ₹1.06 · 97,783 shares15 Jul 2026: ₹1.06 · 3,76,479 shares16 Jul 2026: ₹1.07 · 3,98,806 shares17 Jul 2026: ₹1.06 · 1,62,929 shares20 Jul 2026: ₹1.05 · 2,80,687 shares21 Jul 2026: ₹1.06 · 2,62,352 shares22 Jul 2026: ₹1.07 · 13,33,755 shares23 Jul 2026: ₹1.08 · 5,65,125 shares24 Jul 2026: ₹1.07 · 1,23,100 shares27 Jul 2026: ₹1.05 · 4,57,680 shares28 Jul 2026: ₹1.07 · 1,66,688 shares29 Jul 2026: ₹1.06 · 4,83,537 shares30 Jul 2026: ₹1.06 · 86,359 shares31 Jul 2026: ₹1.05 · 1,15,064 shares3 Aug 2026: ₹1.05 · 1,92,610 shares4 Aug 2026: ₹1.07 · 4,70,909 shares5 Aug 2026: ₹1.06 · 2,68,272 shares6 Aug 2026: ₹1.07 · 1,56,440 shares7 Aug 2026: ₹1.07 · 91,032 shares10 Aug 2026: ₹1.04 · 3,73,316 shares11 Aug 2026: ₹1.07 · 10,00,042 shares12 Aug 2026: ₹1.06 · 4,18,561 shares13 Aug 2026: ₹1.06 · 3,29,208 shares14 Aug 2026: ₹1.06 · 5,26,934 shares17 Aug 2026: ₹1.06 · 2,17,079 shares18 Aug 2026: ₹1.05 · 1,72,261 shares19 Aug 2026: ₹1.06 · 2,36,189 shares20 Aug 2026: ₹1.06 · 2,42,645 shares21 Aug 2026: ₹1.06 · 1,00,695 shares24 Aug 2026: ₹1.07 · 4,07,878 shares25 Aug 2026: ₹1.06 · 1,25,134 shares26 Aug 2026: ₹1.06 · 77,131 shares27 Aug 2026: ₹1.04 · 3,36,724 shares28 Aug 2026: ₹1.05 · 2,10,648 shares31 Aug 2026: ₹1.05 · 1,19,659 shares1 Sep 2026: ₹1.04 · 2,82,917 shares2 Sep 2026: ₹1.03 · 3,32,495 shares3 Sep 2026: ₹1.03 · 1,27,643 shares4 Sep 2026: ₹1.02 · 2,36,444 shares7 Sep 2026: ₹1.01 · 4,31,438 shares8 Sep 2026: ₹1.00 · 5,92,112 shares9 Sep 2026: ₹1.00 · 2,34,737 shares10 Sep 2026: ₹1.00 · 3,23,408 shares11 Sep 2026: ₹0.97 · 3,31,980 shares15 Sep 2026: ₹0.97 · 2,50,857 shares16 Sep 2026: ₹0.98 · 2,38,913 shares17 Sep 2026: ₹0.97 · 3,44,190 shares18 Sep 2026: ₹0.96 · 2,64,396 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.