ANVESHAN
Theme
Create account
Stocks · SKYGOLD · Consumer Durables · small cap

SKY GOLD AND DIAMONDS LTD

Last close
₹783.70
18 Sep 2026 · +164.1% over the year
Held by
30funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 47.8% · +10.54% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 1 mo
6.35% Aug 2026 ₹807.10 −3% +6.35% entered
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
5.79% Oct 2025 ₹355.85 +120% -2.71% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.3 yrs
3.01% May 2025 ₹393.60 +99% +0.11% trimmed
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.9 yrs
2.90% Oct 2024 ₹335.85 +133% -0.34% trimmed
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
2.86% Oct 2024 ₹335.85 +133% -0.37% trimmed
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.80% Aug 2026 ₹807.10 −3% +2.80% entered
Motilal Oswal Small Cap Fund
Small Cap · held 1.9 yrs
2.62% Oct 2024 ₹335.85 +133% +0.29% trimmed
Motilal Oswal Multi Cap Fund
Multi Cap · held 1.9 yrs
2.36% Oct 2024 ₹335.85 +133% +0.18% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 5 mo
2.07% Apr 2026 ₹453.90 +73% +0.94% added
Bank of India Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
1.68% Jun 2025 ₹314.10 +150% -0.91% trimmed
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.3 yrs
1.66% May 2025 ₹393.60 +99% +0.31% trimmed
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
1.27% Apr 2026 ₹453.90 +73% +1.27% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 2 mo
1.26% Jul 2026 ₹643.70 +22% +1.26% entered
BANDHAN Small Cap Fund
Small Cap · held 11 mo
1.19% Oct 2025 ₹355.85 +120% +0.23% added
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.3 yrs
1.05% Jun 2025 ₹314.10 +150% -0.44% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
0.97% Jun 2025 ₹314.10 +150% -0.38% trimmed
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
0.89% Jul 2025 ₹288.85 +171% -1.18% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.89% Jun 2025 ₹314.10 +150% -0.81% trimmed
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.89% Aug 2026 ₹807.10 −3% — held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
0.76% Jul 2025 ₹288.85 +171% -0.49% trimmed
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.76% Aug 2026 ₹807.10 −3% +0.76% entered
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 1.4 yrs
0.74% Apr 2025 ₹311.70 +151% +0.25% held
Union Small Cap Fund
Small Cap · held 2 mo
0.72% Jul 2026 ₹643.70 +22% +0.72% entered
Union Value Fund
Value · held 2 mo
0.71% Jul 2026 ₹643.70 +22% +0.71% entered
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2 mo
0.69% Jul 2026 ₹643.70 +22% +0.69% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.63% Sep 2025 ₹263.25 +198% +0.20% held
Union Consumption Fund
Sectoral/ Thematic · held 1 mo
0.18% Aug 2026 ₹807.10 −3% +0.18% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.03% Sep 2025 ₹263.25 +198% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.03% Dec 2025 ₹333.65 +135% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.03% Sep 2025 ₹263.25 +198% +0.01% added
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 15 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 1.6% each (47.8% summed across holders). At a fifth of average daily volume (11,64,432 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
TRUSTMF SMALL CAP FUND
Small Cap
+0.94% 2.07% Apr 2026 +73%
BANDHAN Small Cap Fund
Small Cap
+0.23% 1.19% Oct 2025 +120%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.03% Sep 2025 +198%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.03% Sep 2025 +198%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.03% Dec 2025 +135%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.75 · 10,10,055 shares18 Sep 2025: ₹290.85 · 4,43,783 shares19 Sep 2025: ₹293.00 · 7,10,976 shares22 Sep 2025: ₹290.75 · 5,36,631 shares23 Sep 2025: ₹290.00 · 6,07,780 shares24 Sep 2025: ₹284.85 · 3,32,463 shares25 Sep 2025: ₹276.85 · 5,24,323 shares26 Sep 2025: ₹272.50 · 6,15,627 shares29 Sep 2025: ₹266.55 · 8,62,566 shares30 Sep 2025: ₹263.25 · 5,19,053 shares1 Oct 2025: ₹276.70 · 6,19,200 shares3 Oct 2025: ₹284.45 · 10,40,553 shares6 Oct 2025: ₹282.40 · 3,88,210 shares7 Oct 2025: ₹297.35 · 16,42,914 shares8 Oct 2025: ₹313.05 · 39,34,763 shares9 Oct 2025: ₹337.00 · 34,24,725 shares10 Oct 2025: ₹342.65 · 24,12,749 shares13 Oct 2025: ₹337.75 · 19,84,186 shares14 Oct 2025: ₹324.55 · 10,90,528 shares15 Oct 2025: ₹325.05 · 7,02,084 shares16 Oct 2025: ₹326.40 · 7,19,428 shares17 Oct 2025: ₹334.10 · 8,79,508 shares20 Oct 2025: ₹353.25 · 24,80,004 shares21 Oct 2025: ₹362.45 · 9,79,979 shares23 Oct 2025: ₹372.00 · 41,26,317 shares24 Oct 2025: ₹365.60 · 9,24,175 shares27 Oct 2025: ₹359.15 · 7,65,517 shares28 Oct 2025: ₹349.80 · 8,79,984 shares29 Oct 2025: ₹349.55 · 4,13,163 shares30 Oct 2025: ₹354.25 · 14,97,084 shares31 Oct 2025: ₹355.85 · 4,46,592 shares3 Nov 2025: ₹357.70 · 7,63,924 shares4 Nov 2025: ₹359.10 · 9,90,351 shares6 Nov 2025: ₹348.85 · 7,03,541 shares7 Nov 2025: ₹352.00 · 5,30,706 shares10 Nov 2025: ₹349.80 · 6,41,362 shares11 Nov 2025: ₹346.75 · 5,06,908 shares12 Nov 2025: ₹353.00 · 3,92,051 shares13 Nov 2025: ₹344.80 · 46,15,473 shares14 Nov 2025: ₹346.85 · 8,38,221 shares17 Nov 2025: ₹361.40 · 26,75,024 shares18 Nov 2025: ₹364.80 · 10,54,418 shares19 Nov 2025: ₹354.60 · 7,51,685 shares20 Nov 2025: ₹350.75 · 4,29,896 shares21 Nov 2025: ₹351.55 · 11,59,917 shares24 Nov 2025: ₹339.10 · 9,15,460 shares25 Nov 2025: ₹337.45 · 7,63,057 shares26 Nov 2025: ₹337.60 · 3,16,806 shares27 Nov 2025: ₹334.45 · 7,83,921 shares28 Nov 2025: ₹331.10 · 3,78,314 shares1 Dec 2025: ₹333.60 · 5,90,845 shares2 Dec 2025: ₹342.55 · 7,35,318 shares3 Dec 2025: ₹343.85 · 4,95,596 shares4 Dec 2025: ₹335.45 · 4,07,421 shares5 Dec 2025: ₹336.50 · 3,78,519 shares8 Dec 2025: ₹324.80 · 7,79,836 shares9 Dec 2025: ₹327.05 · 5,81,512 shares10 Dec 2025: ₹326.30 · 2,60,855 shares11 Dec 2025: ₹318.00 · 2,98,489 shares12 Dec 2025: ₹323.05 · 3,07,559 shares15 Dec 2025: ₹326.75 · 2,36,992 shares16 Dec 2025: ₹324.25 · 2,52,961 shares17 Dec 2025: ₹320.10 · 2,43,423 shares18 Dec 2025: ₹320.30 · 1,90,594 shares19 Dec 2025: ₹319.15 · 2,88,110 shares22 Dec 2025: ₹332.25 · 5,29,057 shares23 Dec 2025: ₹333.25 · 4,36,193 shares24 Dec 2025: ₹330.25 · 4,86,065 shares26 Dec 2025: ₹332.95 · 2,40,409 shares29 Dec 2025: ₹330.20 · 4,99,256 shares30 Dec 2025: ₹331.50 · 2,84,731 shares31 Dec 2025: ₹333.65 · 2,75,545 shares1 Jan 2026: ₹333.40 · 1,36,187 shares2 Jan 2026: ₹332.65 · 2,14,706 shares5 Jan 2026: ₹335.75 · 3,31,964 shares6 Jan 2026: ₹334.15 · 3,49,222 shares7 Jan 2026: ₹348.25 · 24,94,075 shares8 Jan 2026: ₹337.00 · 9,77,600 shares9 Jan 2026: ₹337.70 · 6,19,936 shares12 Jan 2026: ₹329.15 · 6,97,469 shares13 Jan 2026: ₹330.05 · 2,85,059 shares14 Jan 2026: ₹324.70 · 3,66,539 shares16 Jan 2026: ₹325.60 · 4,90,085 shares19 Jan 2026: ₹313.65 · 4,49,706 shares20 Jan 2026: ₹326.50 · 11,40,724 shares21 Jan 2026: ₹324.45 · 7,38,484 shares22 Jan 2026: ₹313.25 · 4,62,925 shares23 Jan 2026: ₹301.50 · 7,81,656 shares27 Jan 2026: ₹315.15 · 8,48,928 shares28 Jan 2026: ₹313.60 · 3,75,703 shares29 Jan 2026: ₹309.60 · 4,40,425 shares30 Jan 2026: ₹303.75 · 4,22,248 shares1 Feb 2026: ₹309.15 · 5,66,396 shares2 Feb 2026: ₹303.80 · 3,55,657 shares3 Feb 2026: ₹324.65 · 6,25,845 shares4 Feb 2026: ₹320.75 · 2,62,862 shares5 Feb 2026: ₹313.65 · 4,42,483 shares6 Feb 2026: ₹320.30 · 5,23,332 shares9 Feb 2026: ₹349.65 · 37,20,080 shares10 Feb 2026: ₹328.80 · 21,28,173 shares11 Feb 2026: ₹335.30 · 8,60,926 shares12 Feb 2026: ₹368.20 · 1,49,02,640 shares13 Feb 2026: ₹372.75 · 41,18,048 shares16 Feb 2026: ₹370.85 · 11,68,453 shares17 Feb 2026: ₹371.05 · 14,79,941 shares18 Feb 2026: ₹378.40 · 10,03,134 shares19 Feb 2026: ₹366.70 · 12,68,944 shares20 Feb 2026: ₹361.25 · 5,84,526 shares23 Feb 2026: ₹369.65 · 6,78,226 shares24 Feb 2026: ₹362.25 · 4,31,485 shares25 Feb 2026: ₹362.00 · 3,72,069 shares26 Feb 2026: ₹360.10 · 4,51,264 shares27 Feb 2026: ₹361.35 · 4,07,960 shares2 Mar 2026: ₹345.40 · 8,53,444 shares4 Mar 2026: ₹333.40 · 7,05,864 shares5 Mar 2026: ₹333.15 · 4,05,849 shares6 Mar 2026: ₹338.85 · 5,38,631 shares9 Mar 2026: ₹328.05 · 5,52,511 shares10 Mar 2026: ₹339.65 · 2,56,604 shares11 Mar 2026: ₹341.40 · 4,75,667 shares12 Mar 2026: ₹347.10 · 3,64,008 shares13 Mar 2026: ₹334.50 · 4,85,823 shares16 Mar 2026: ₹333.90 · 4,24,726 shares17 Mar 2026: ₹338.55 · 2,89,355 shares18 Mar 2026: ₹354.30 · 5,12,678 shares19 Mar 2026: ₹340.20 · 4,98,299 shares20 Mar 2026: ₹346.65 · 3,37,426 shares23 Mar 2026: ₹323.90 · 8,25,790 shares24 Mar 2026: ₹324.35 · 15,44,530 shares25 Mar 2026: ₹335.00 · 7,38,628 shares27 Mar 2026: ₹328.60 · 7,60,366 shares30 Mar 2026: ₹318.25 · 7,79,970 shares1 Apr 2026: ₹337.75 · 5,87,499 shares2 Apr 2026: ₹340.05 · 5,77,690 shares6 Apr 2026: ₹361.05 · 11,27,907 shares7 Apr 2026: ₹369.30 · 9,09,152 shares8 Apr 2026: ₹381.35 · 11,29,018 shares9 Apr 2026: ₹379.70 · 5,51,141 shares10 Apr 2026: ₹389.35 · 10,60,333 shares13 Apr 2026: ₹389.55 · 6,68,631 shares15 Apr 2026: ₹419.60 · 17,26,803 shares16 Apr 2026: ₹429.70 · 10,69,810 shares17 Apr 2026: ₹423.35 · 11,50,879 shares20 Apr 2026: ₹411.50 · 6,63,370 shares21 Apr 2026: ₹417.15 · 4,92,091 shares22 Apr 2026: ₹421.40 · 5,44,322 shares23 Apr 2026: ₹411.65 · 6,04,059 shares24 Apr 2026: ₹412.55 · 5,87,761 shares27 Apr 2026: ₹422.40 · 7,60,225 shares28 Apr 2026: ₹436.45 · 14,87,310 shares29 Apr 2026: ₹458.55 · 34,79,842 shares30 Apr 2026: ₹453.90 · 9,82,206 shares4 May 2026: ₹456.60 · 8,11,878 shares5 May 2026: ₹456.35 · 4,08,152 shares6 May 2026: ₹479.00 · 12,46,226 shares7 May 2026: ₹497.05 · 20,47,647 shares8 May 2026: ₹541.25 · 38,02,176 shares11 May 2026: ₹505.20 · 48,66,752 shares12 May 2026: ₹475.80 · 21,07,709 shares13 May 2026: ₹439.70 · 55,90,788 shares14 May 2026: ₹437.35 · 13,60,620 shares15 May 2026: ₹446.20 · 18,75,274 shares18 May 2026: ₹442.45 · 8,68,924 shares19 May 2026: ₹458.30 · 7,21,738 shares20 May 2026: ₹466.30 · 8,19,493 shares21 May 2026: ₹465.35 · 7,37,645 shares22 May 2026: ₹469.95 · 5,15,078 shares25 May 2026: ₹484.35 · 6,17,304 shares26 May 2026: ₹480.30 · 6,04,916 shares27 May 2026: ₹486.65 · 25,49,197 shares29 May 2026: ₹521.00 · 54,21,533 shares1 Jun 2026: ₹522.00 · 12,31,563 shares2 Jun 2026: ₹559.70 · 30,85,263 shares3 Jun 2026: ₹563.25 · 17,58,735 shares4 Jun 2026: ₹571.40 · 22,92,666 shares5 Jun 2026: ₹528.45 · 28,97,297 shares8 Jun 2026: ₹492.25 · 24,80,081 shares9 Jun 2026: ₹513.05 · 9,77,294 shares10 Jun 2026: ₹502.60 · 5,82,901 shares11 Jun 2026: ₹490.75 · 4,70,006 shares12 Jun 2026: ₹508.95 · 5,96,541 shares15 Jun 2026: ₹533.65 · 9,61,184 shares16 Jun 2026: ₹530.00 · 5,87,963 shares17 Jun 2026: ₹523.35 · 5,65,947 shares18 Jun 2026: ₹522.10 · 5,11,732 shares19 Jun 2026: ₹509.40 · 6,37,782 shares22 Jun 2026: ₹506.70 · 3,33,767 shares23 Jun 2026: ₹499.00 · 35,82,604 shares24 Jun 2026: ₹503.40 · 38,22,065 shares25 Jun 2026: ₹499.15 · 13,49,342 shares29 Jun 2026: ₹512.10 · 8,84,859 shares30 Jun 2026: ₹532.55 · 8,95,533 shares1 Jul 2026: ₹528.90 · 4,08,637 shares2 Jul 2026: ₹568.85 · 23,89,916 shares3 Jul 2026: ₹560.00 · 12,36,337 shares6 Jul 2026: ₹555.60 · 5,56,645 shares7 Jul 2026: ₹574.65 · 12,26,307 shares8 Jul 2026: ₹585.50 · 26,31,929 shares9 Jul 2026: ₹623.30 · 31,84,727 shares10 Jul 2026: ₹623.85 · 16,34,120 shares13 Jul 2026: ₹623.20 · 5,61,774 shares14 Jul 2026: ₹618.00 · 8,31,484 shares15 Jul 2026: ₹629.80 · 6,55,142 shares16 Jul 2026: ₹622.45 · 5,02,393 shares17 Jul 2026: ₹621.30 · 8,04,246 shares20 Jul 2026: ₹658.35 · 15,79,631 shares21 Jul 2026: ₹655.80 · 15,25,569 shares22 Jul 2026: ₹671.25 · 14,16,305 shares23 Jul 2026: ₹649.20 · 12,99,409 shares24 Jul 2026: ₹653.70 · 5,87,058 shares27 Jul 2026: ₹671.65 · 8,92,937 shares28 Jul 2026: ₹668.50 · 3,92,375 shares29 Jul 2026: ₹653.50 · 10,38,421 shares30 Jul 2026: ₹638.25 · 10,42,358 shares31 Jul 2026: ₹643.70 · 8,53,623 shares3 Aug 2026: ₹691.85 · 10,01,359 shares4 Aug 2026: ₹675.50 · 4,38,087 shares5 Aug 2026: ₹678.60 · 5,50,331 shares6 Aug 2026: ₹691.15 · 8,19,048 shares7 Aug 2026: ₹719.40 · 20,30,660 shares10 Aug 2026: ₹779.60 · 80,41,621 shares11 Aug 2026: ₹790.05 · 15,62,876 shares12 Aug 2026: ₹833.10 · 19,79,236 shares13 Aug 2026: ₹773.95 · 20,43,318 shares14 Aug 2026: ₹773.40 · 11,80,385 shares17 Aug 2026: ₹776.40 · 6,61,574 shares18 Aug 2026: ₹795.05 · 7,03,295 shares19 Aug 2026: ₹777.75 · 5,80,669 shares20 Aug 2026: ₹778.55 · 5,18,661 shares21 Aug 2026: ₹803.50 · 7,77,394 shares24 Aug 2026: ₹798.00 · 6,64,308 shares25 Aug 2026: ₹842.30 · 14,38,311 shares26 Aug 2026: ₹848.10 · 9,15,903 shares27 Aug 2026: ₹843.05 · 4,45,982 shares28 Aug 2026: ₹811.40 · 9,08,866 shares31 Aug 2026: ₹807.10 · 8,47,848 shares1 Sep 2026: ₹778.25 · 13,80,447 shares2 Sep 2026: ₹753.10 · 10,60,004 shares3 Sep 2026: ₹742.00 · 9,70,851 shares4 Sep 2026: ₹781.45 · 10,69,790 shares7 Sep 2026: ₹788.15 · 6,83,200 shares8 Sep 2026: ₹820.00 · 14,43,541 shares9 Sep 2026: ₹832.20 · 10,92,277 shares10 Sep 2026: ₹830.30 · 7,50,031 shares11 Sep 2026: ₹827.40 · 4,36,603 shares15 Sep 2026: ₹789.40 · 7,73,753 shares16 Sep 2026: ₹792.60 · 7,04,650 shares17 Sep 2026: ₹793.30 · 4,43,143 shares18 Sep 2026: ₹783.70 · 5,66,838 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.75 · 10,10,055 shares18 Sep 2025: ₹290.85 · 4,43,783 shares19 Sep 2025: ₹293.00 · 7,10,976 shares22 Sep 2025: ₹290.75 · 5,36,631 shares23 Sep 2025: ₹290.00 · 6,07,780 shares24 Sep 2025: ₹284.85 · 3,32,463 shares25 Sep 2025: ₹276.85 · 5,24,323 shares26 Sep 2025: ₹272.50 · 6,15,627 shares29 Sep 2025: ₹266.55 · 8,62,566 shares30 Sep 2025: ₹263.25 · 5,19,053 shares1 Oct 2025: ₹276.70 · 6,19,200 shares3 Oct 2025: ₹284.45 · 10,40,553 shares6 Oct 2025: ₹282.40 · 3,88,210 shares7 Oct 2025: ₹297.35 · 16,42,914 shares8 Oct 2025: ₹313.05 · 39,34,763 shares9 Oct 2025: ₹337.00 · 34,24,725 shares10 Oct 2025: ₹342.65 · 24,12,749 shares13 Oct 2025: ₹337.75 · 19,84,186 shares14 Oct 2025: ₹324.55 · 10,90,528 shares15 Oct 2025: ₹325.05 · 7,02,084 shares16 Oct 2025: ₹326.40 · 7,19,428 shares17 Oct 2025: ₹334.10 · 8,79,508 shares20 Oct 2025: ₹353.25 · 24,80,004 shares21 Oct 2025: ₹362.45 · 9,79,979 shares23 Oct 2025: ₹372.00 · 41,26,317 shares24 Oct 2025: ₹365.60 · 9,24,175 shares27 Oct 2025: ₹359.15 · 7,65,517 shares28 Oct 2025: ₹349.80 · 8,79,984 shares29 Oct 2025: ₹349.55 · 4,13,163 shares30 Oct 2025: ₹354.25 · 14,97,084 shares31 Oct 2025: ₹355.85 · 4,46,592 shares3 Nov 2025: ₹357.70 · 7,63,924 shares4 Nov 2025: ₹359.10 · 9,90,351 shares6 Nov 2025: ₹348.85 · 7,03,541 shares7 Nov 2025: ₹352.00 · 5,30,706 shares10 Nov 2025: ₹349.80 · 6,41,362 shares11 Nov 2025: ₹346.75 · 5,06,908 shares12 Nov 2025: ₹353.00 · 3,92,051 shares13 Nov 2025: ₹344.80 · 46,15,473 shares14 Nov 2025: ₹346.85 · 8,38,221 shares17 Nov 2025: ₹361.40 · 26,75,024 shares18 Nov 2025: ₹364.80 · 10,54,418 shares19 Nov 2025: ₹354.60 · 7,51,685 shares20 Nov 2025: ₹350.75 · 4,29,896 shares21 Nov 2025: ₹351.55 · 11,59,917 shares24 Nov 2025: ₹339.10 · 9,15,460 shares25 Nov 2025: ₹337.45 · 7,63,057 shares26 Nov 2025: ₹337.60 · 3,16,806 shares27 Nov 2025: ₹334.45 · 7,83,921 shares28 Nov 2025: ₹331.10 · 3,78,314 shares1 Dec 2025: ₹333.60 · 5,90,845 shares2 Dec 2025: ₹342.55 · 7,35,318 shares3 Dec 2025: ₹343.85 · 4,95,596 shares4 Dec 2025: ₹335.45 · 4,07,421 shares5 Dec 2025: ₹336.50 · 3,78,519 shares8 Dec 2025: ₹324.80 · 7,79,836 shares9 Dec 2025: ₹327.05 · 5,81,512 shares10 Dec 2025: ₹326.30 · 2,60,855 shares11 Dec 2025: ₹318.00 · 2,98,489 shares12 Dec 2025: ₹323.05 · 3,07,559 shares15 Dec 2025: ₹326.75 · 2,36,992 shares16 Dec 2025: ₹324.25 · 2,52,961 shares17 Dec 2025: ₹320.10 · 2,43,423 shares18 Dec 2025: ₹320.30 · 1,90,594 shares19 Dec 2025: ₹319.15 · 2,88,110 shares22 Dec 2025: ₹332.25 · 5,29,057 shares23 Dec 2025: ₹333.25 · 4,36,193 shares24 Dec 2025: ₹330.25 · 4,86,065 shares26 Dec 2025: ₹332.95 · 2,40,409 shares29 Dec 2025: ₹330.20 · 4,99,256 shares30 Dec 2025: ₹331.50 · 2,84,731 shares31 Dec 2025: ₹333.65 · 2,75,545 shares1 Jan 2026: ₹333.40 · 1,36,187 shares2 Jan 2026: ₹332.65 · 2,14,706 shares5 Jan 2026: ₹335.75 · 3,31,964 shares6 Jan 2026: ₹334.15 · 3,49,222 shares7 Jan 2026: ₹348.25 · 24,94,075 shares8 Jan 2026: ₹337.00 · 9,77,600 shares9 Jan 2026: ₹337.70 · 6,19,936 shares12 Jan 2026: ₹329.15 · 6,97,469 shares13 Jan 2026: ₹330.05 · 2,85,059 shares14 Jan 2026: ₹324.70 · 3,66,539 shares16 Jan 2026: ₹325.60 · 4,90,085 shares19 Jan 2026: ₹313.65 · 4,49,706 shares20 Jan 2026: ₹326.50 · 11,40,724 shares21 Jan 2026: ₹324.45 · 7,38,484 shares22 Jan 2026: ₹313.25 · 4,62,925 shares23 Jan 2026: ₹301.50 · 7,81,656 shares27 Jan 2026: ₹315.15 · 8,48,928 shares28 Jan 2026: ₹313.60 · 3,75,703 shares29 Jan 2026: ₹309.60 · 4,40,425 shares30 Jan 2026: ₹303.75 · 4,22,248 shares1 Feb 2026: ₹309.15 · 5,66,396 shares2 Feb 2026: ₹303.80 · 3,55,657 shares3 Feb 2026: ₹324.65 · 6,25,845 shares4 Feb 2026: ₹320.75 · 2,62,862 shares5 Feb 2026: ₹313.65 · 4,42,483 shares6 Feb 2026: ₹320.30 · 5,23,332 shares9 Feb 2026: ₹349.65 · 37,20,080 shares10 Feb 2026: ₹328.80 · 21,28,173 shares11 Feb 2026: ₹335.30 · 8,60,926 shares12 Feb 2026: ₹368.20 · 1,49,02,640 shares13 Feb 2026: ₹372.75 · 41,18,048 shares16 Feb 2026: ₹370.85 · 11,68,453 shares17 Feb 2026: ₹371.05 · 14,79,941 shares18 Feb 2026: ₹378.40 · 10,03,134 shares19 Feb 2026: ₹366.70 · 12,68,944 shares20 Feb 2026: ₹361.25 · 5,84,526 shares23 Feb 2026: ₹369.65 · 6,78,226 shares24 Feb 2026: ₹362.25 · 4,31,485 shares25 Feb 2026: ₹362.00 · 3,72,069 shares26 Feb 2026: ₹360.10 · 4,51,264 shares27 Feb 2026: ₹361.35 · 4,07,960 shares2 Mar 2026: ₹345.40 · 8,53,444 shares4 Mar 2026: ₹333.40 · 7,05,864 shares5 Mar 2026: ₹333.15 · 4,05,849 shares6 Mar 2026: ₹338.85 · 5,38,631 shares9 Mar 2026: ₹328.05 · 5,52,511 shares10 Mar 2026: ₹339.65 · 2,56,604 shares11 Mar 2026: ₹341.40 · 4,75,667 shares12 Mar 2026: ₹347.10 · 3,64,008 shares13 Mar 2026: ₹334.50 · 4,85,823 shares16 Mar 2026: ₹333.90 · 4,24,726 shares17 Mar 2026: ₹338.55 · 2,89,355 shares18 Mar 2026: ₹354.30 · 5,12,678 shares19 Mar 2026: ₹340.20 · 4,98,299 shares20 Mar 2026: ₹346.65 · 3,37,426 shares23 Mar 2026: ₹323.90 · 8,25,790 shares24 Mar 2026: ₹324.35 · 15,44,530 shares25 Mar 2026: ₹335.00 · 7,38,628 shares27 Mar 2026: ₹328.60 · 7,60,366 shares30 Mar 2026: ₹318.25 · 7,79,970 shares1 Apr 2026: ₹337.75 · 5,87,499 shares2 Apr 2026: ₹340.05 · 5,77,690 shares6 Apr 2026: ₹361.05 · 11,27,907 shares7 Apr 2026: ₹369.30 · 9,09,152 shares8 Apr 2026: ₹381.35 · 11,29,018 shares9 Apr 2026: ₹379.70 · 5,51,141 shares10 Apr 2026: ₹389.35 · 10,60,333 shares13 Apr 2026: ₹389.55 · 6,68,631 shares15 Apr 2026: ₹419.60 · 17,26,803 shares16 Apr 2026: ₹429.70 · 10,69,810 shares17 Apr 2026: ₹423.35 · 11,50,879 shares20 Apr 2026: ₹411.50 · 6,63,370 shares21 Apr 2026: ₹417.15 · 4,92,091 shares22 Apr 2026: ₹421.40 · 5,44,322 shares23 Apr 2026: ₹411.65 · 6,04,059 shares24 Apr 2026: ₹412.55 · 5,87,761 shares27 Apr 2026: ₹422.40 · 7,60,225 shares28 Apr 2026: ₹436.45 · 14,87,310 shares29 Apr 2026: ₹458.55 · 34,79,842 shares30 Apr 2026: ₹453.90 · 9,82,206 shares4 May 2026: ₹456.60 · 8,11,878 shares5 May 2026: ₹456.35 · 4,08,152 shares6 May 2026: ₹479.00 · 12,46,226 shares7 May 2026: ₹497.05 · 20,47,647 shares8 May 2026: ₹541.25 · 38,02,176 shares11 May 2026: ₹505.20 · 48,66,752 shares12 May 2026: ₹475.80 · 21,07,709 shares13 May 2026: ₹439.70 · 55,90,788 shares14 May 2026: ₹437.35 · 13,60,620 shares15 May 2026: ₹446.20 · 18,75,274 shares18 May 2026: ₹442.45 · 8,68,924 shares19 May 2026: ₹458.30 · 7,21,738 shares20 May 2026: ₹466.30 · 8,19,493 shares21 May 2026: ₹465.35 · 7,37,645 shares22 May 2026: ₹469.95 · 5,15,078 shares25 May 2026: ₹484.35 · 6,17,304 shares26 May 2026: ₹480.30 · 6,04,916 shares27 May 2026: ₹486.65 · 25,49,197 shares29 May 2026: ₹521.00 · 54,21,533 shares1 Jun 2026: ₹522.00 · 12,31,563 shares2 Jun 2026: ₹559.70 · 30,85,263 shares3 Jun 2026: ₹563.25 · 17,58,735 shares4 Jun 2026: ₹571.40 · 22,92,666 shares5 Jun 2026: ₹528.45 · 28,97,297 shares8 Jun 2026: ₹492.25 · 24,80,081 shares9 Jun 2026: ₹513.05 · 9,77,294 shares10 Jun 2026: ₹502.60 · 5,82,901 shares11 Jun 2026: ₹490.75 · 4,70,006 shares12 Jun 2026: ₹508.95 · 5,96,541 shares15 Jun 2026: ₹533.65 · 9,61,184 shares16 Jun 2026: ₹530.00 · 5,87,963 shares17 Jun 2026: ₹523.35 · 5,65,947 shares18 Jun 2026: ₹522.10 · 5,11,732 shares19 Jun 2026: ₹509.40 · 6,37,782 shares22 Jun 2026: ₹506.70 · 3,33,767 shares23 Jun 2026: ₹499.00 · 35,82,604 shares24 Jun 2026: ₹503.40 · 38,22,065 shares25 Jun 2026: ₹499.15 · 13,49,342 shares29 Jun 2026: ₹512.10 · 8,84,859 shares30 Jun 2026: ₹532.55 · 8,95,533 shares1 Jul 2026: ₹528.90 · 4,08,637 shares2 Jul 2026: ₹568.85 · 23,89,916 shares3 Jul 2026: ₹560.00 · 12,36,337 shares6 Jul 2026: ₹555.60 · 5,56,645 shares7 Jul 2026: ₹574.65 · 12,26,307 shares8 Jul 2026: ₹585.50 · 26,31,929 shares9 Jul 2026: ₹623.30 · 31,84,727 shares10 Jul 2026: ₹623.85 · 16,34,120 shares13 Jul 2026: ₹623.20 · 5,61,774 shares14 Jul 2026: ₹618.00 · 8,31,484 shares15 Jul 2026: ₹629.80 · 6,55,142 shares16 Jul 2026: ₹622.45 · 5,02,393 shares17 Jul 2026: ₹621.30 · 8,04,246 shares20 Jul 2026: ₹658.35 · 15,79,631 shares21 Jul 2026: ₹655.80 · 15,25,569 shares22 Jul 2026: ₹671.25 · 14,16,305 shares23 Jul 2026: ₹649.20 · 12,99,409 shares24 Jul 2026: ₹653.70 · 5,87,058 shares27 Jul 2026: ₹671.65 · 8,92,937 shares28 Jul 2026: ₹668.50 · 3,92,375 shares29 Jul 2026: ₹653.50 · 10,38,421 shares30 Jul 2026: ₹638.25 · 10,42,358 shares31 Jul 2026: ₹643.70 · 8,53,623 shares3 Aug 2026: ₹691.85 · 10,01,359 shares4 Aug 2026: ₹675.50 · 4,38,087 shares5 Aug 2026: ₹678.60 · 5,50,331 shares6 Aug 2026: ₹691.15 · 8,19,048 shares7 Aug 2026: ₹719.40 · 20,30,660 shares10 Aug 2026: ₹779.60 · 80,41,621 shares11 Aug 2026: ₹790.05 · 15,62,876 shares12 Aug 2026: ₹833.10 · 19,79,236 shares13 Aug 2026: ₹773.95 · 20,43,318 shares14 Aug 2026: ₹773.40 · 11,80,385 shares17 Aug 2026: ₹776.40 · 6,61,574 shares18 Aug 2026: ₹795.05 · 7,03,295 shares19 Aug 2026: ₹777.75 · 5,80,669 shares20 Aug 2026: ₹778.55 · 5,18,661 shares21 Aug 2026: ₹803.50 · 7,77,394 shares24 Aug 2026: ₹798.00 · 6,64,308 shares25 Aug 2026: ₹842.30 · 14,38,311 shares26 Aug 2026: ₹848.10 · 9,15,903 shares27 Aug 2026: ₹843.05 · 4,45,982 shares28 Aug 2026: ₹811.40 · 9,08,866 shares31 Aug 2026: ₹807.10 · 8,47,848 shares1 Sep 2026: ₹778.25 · 13,80,447 shares2 Sep 2026: ₹753.10 · 10,60,004 shares3 Sep 2026: ₹742.00 · 9,70,851 shares4 Sep 2026: ₹781.45 · 10,69,790 shares7 Sep 2026: ₹788.15 · 6,83,200 shares8 Sep 2026: ₹820.00 · 14,43,541 shares9 Sep 2026: ₹832.20 · 10,92,277 shares10 Sep 2026: ₹830.30 · 7,50,031 shares11 Sep 2026: ₹827.40 · 4,36,603 shares15 Sep 2026: ₹789.40 · 7,73,753 shares16 Sep 2026: ₹792.60 · 7,04,650 shares17 Sep 2026: ₹793.30 · 4,43,143 shares18 Sep 2026: ₹783.70 · 5,66,838 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹296.75 · 10,10,055 shares18 Sep 2025: ₹290.85 · 4,43,783 shares19 Sep 2025: ₹293.00 · 7,10,976 shares22 Sep 2025: ₹290.75 · 5,36,631 shares23 Sep 2025: ₹290.00 · 6,07,780 shares24 Sep 2025: ₹284.85 · 3,32,463 shares25 Sep 2025: ₹276.85 · 5,24,323 shares26 Sep 2025: ₹272.50 · 6,15,627 shares29 Sep 2025: ₹266.55 · 8,62,566 shares30 Sep 2025: ₹263.25 · 5,19,053 shares1 Oct 2025: ₹276.70 · 6,19,200 shares3 Oct 2025: ₹284.45 · 10,40,553 shares6 Oct 2025: ₹282.40 · 3,88,210 shares7 Oct 2025: ₹297.35 · 16,42,914 shares8 Oct 2025: ₹313.05 · 39,34,763 shares9 Oct 2025: ₹337.00 · 34,24,725 shares10 Oct 2025: ₹342.65 · 24,12,749 shares13 Oct 2025: ₹337.75 · 19,84,186 shares14 Oct 2025: ₹324.55 · 10,90,528 shares15 Oct 2025: ₹325.05 · 7,02,084 shares16 Oct 2025: ₹326.40 · 7,19,428 shares17 Oct 2025: ₹334.10 · 8,79,508 shares20 Oct 2025: ₹353.25 · 24,80,004 shares21 Oct 2025: ₹362.45 · 9,79,979 shares23 Oct 2025: ₹372.00 · 41,26,317 shares24 Oct 2025: ₹365.60 · 9,24,175 shares27 Oct 2025: ₹359.15 · 7,65,517 shares28 Oct 2025: ₹349.80 · 8,79,984 shares29 Oct 2025: ₹349.55 · 4,13,163 shares30 Oct 2025: ₹354.25 · 14,97,084 shares31 Oct 2025: ₹355.85 · 4,46,592 shares3 Nov 2025: ₹357.70 · 7,63,924 shares4 Nov 2025: ₹359.10 · 9,90,351 shares6 Nov 2025: ₹348.85 · 7,03,541 shares7 Nov 2025: ₹352.00 · 5,30,706 shares10 Nov 2025: ₹349.80 · 6,41,362 shares11 Nov 2025: ₹346.75 · 5,06,908 shares12 Nov 2025: ₹353.00 · 3,92,051 shares13 Nov 2025: ₹344.80 · 46,15,473 shares14 Nov 2025: ₹346.85 · 8,38,221 shares17 Nov 2025: ₹361.40 · 26,75,024 shares18 Nov 2025: ₹364.80 · 10,54,418 shares19 Nov 2025: ₹354.60 · 7,51,685 shares20 Nov 2025: ₹350.75 · 4,29,896 shares21 Nov 2025: ₹351.55 · 11,59,917 shares24 Nov 2025: ₹339.10 · 9,15,460 shares25 Nov 2025: ₹337.45 · 7,63,057 shares26 Nov 2025: ₹337.60 · 3,16,806 shares27 Nov 2025: ₹334.45 · 7,83,921 shares28 Nov 2025: ₹331.10 · 3,78,314 shares1 Dec 2025: ₹333.60 · 5,90,845 shares2 Dec 2025: ₹342.55 · 7,35,318 shares3 Dec 2025: ₹343.85 · 4,95,596 shares4 Dec 2025: ₹335.45 · 4,07,421 shares5 Dec 2025: ₹336.50 · 3,78,519 shares8 Dec 2025: ₹324.80 · 7,79,836 shares9 Dec 2025: ₹327.05 · 5,81,512 shares10 Dec 2025: ₹326.30 · 2,60,855 shares11 Dec 2025: ₹318.00 · 2,98,489 shares12 Dec 2025: ₹323.05 · 3,07,559 shares15 Dec 2025: ₹326.75 · 2,36,992 shares16 Dec 2025: ₹324.25 · 2,52,961 shares17 Dec 2025: ₹320.10 · 2,43,423 shares18 Dec 2025: ₹320.30 · 1,90,594 shares19 Dec 2025: ₹319.15 · 2,88,110 shares22 Dec 2025: ₹332.25 · 5,29,057 shares23 Dec 2025: ₹333.25 · 4,36,193 shares24 Dec 2025: ₹330.25 · 4,86,065 shares26 Dec 2025: ₹332.95 · 2,40,409 shares29 Dec 2025: ₹330.20 · 4,99,256 shares30 Dec 2025: ₹331.50 · 2,84,731 shares31 Dec 2025: ₹333.65 · 2,75,545 shares1 Jan 2026: ₹333.40 · 1,36,187 shares2 Jan 2026: ₹332.65 · 2,14,706 shares5 Jan 2026: ₹335.75 · 3,31,964 shares6 Jan 2026: ₹334.15 · 3,49,222 shares7 Jan 2026: ₹348.25 · 24,94,075 shares8 Jan 2026: ₹337.00 · 9,77,600 shares9 Jan 2026: ₹337.70 · 6,19,936 shares12 Jan 2026: ₹329.15 · 6,97,469 shares13 Jan 2026: ₹330.05 · 2,85,059 shares14 Jan 2026: ₹324.70 · 3,66,539 shares16 Jan 2026: ₹325.60 · 4,90,085 shares19 Jan 2026: ₹313.65 · 4,49,706 shares20 Jan 2026: ₹326.50 · 11,40,724 shares21 Jan 2026: ₹324.45 · 7,38,484 shares22 Jan 2026: ₹313.25 · 4,62,925 shares23 Jan 2026: ₹301.50 · 7,81,656 shares27 Jan 2026: ₹315.15 · 8,48,928 shares28 Jan 2026: ₹313.60 · 3,75,703 shares29 Jan 2026: ₹309.60 · 4,40,425 shares30 Jan 2026: ₹303.75 · 4,22,248 shares1 Feb 2026: ₹309.15 · 5,66,396 shares2 Feb 2026: ₹303.80 · 3,55,657 shares3 Feb 2026: ₹324.65 · 6,25,845 shares4 Feb 2026: ₹320.75 · 2,62,862 shares5 Feb 2026: ₹313.65 · 4,42,483 shares6 Feb 2026: ₹320.30 · 5,23,332 shares9 Feb 2026: ₹349.65 · 37,20,080 shares10 Feb 2026: ₹328.80 · 21,28,173 shares11 Feb 2026: ₹335.30 · 8,60,926 shares12 Feb 2026: ₹368.20 · 1,49,02,640 shares13 Feb 2026: ₹372.75 · 41,18,048 shares16 Feb 2026: ₹370.85 · 11,68,453 shares17 Feb 2026: ₹371.05 · 14,79,941 shares18 Feb 2026: ₹378.40 · 10,03,134 shares19 Feb 2026: ₹366.70 · 12,68,944 shares20 Feb 2026: ₹361.25 · 5,84,526 shares23 Feb 2026: ₹369.65 · 6,78,226 shares24 Feb 2026: ₹362.25 · 4,31,485 shares25 Feb 2026: ₹362.00 · 3,72,069 shares26 Feb 2026: ₹360.10 · 4,51,264 shares27 Feb 2026: ₹361.35 · 4,07,960 shares2 Mar 2026: ₹345.40 · 8,53,444 shares4 Mar 2026: ₹333.40 · 7,05,864 shares5 Mar 2026: ₹333.15 · 4,05,849 shares6 Mar 2026: ₹338.85 · 5,38,631 shares9 Mar 2026: ₹328.05 · 5,52,511 shares10 Mar 2026: ₹339.65 · 2,56,604 shares11 Mar 2026: ₹341.40 · 4,75,667 shares12 Mar 2026: ₹347.10 · 3,64,008 shares13 Mar 2026: ₹334.50 · 4,85,823 shares16 Mar 2026: ₹333.90 · 4,24,726 shares17 Mar 2026: ₹338.55 · 2,89,355 shares18 Mar 2026: ₹354.30 · 5,12,678 shares19 Mar 2026: ₹340.20 · 4,98,299 shares20 Mar 2026: ₹346.65 · 3,37,426 shares23 Mar 2026: ₹323.90 · 8,25,790 shares24 Mar 2026: ₹324.35 · 15,44,530 shares25 Mar 2026: ₹335.00 · 7,38,628 shares27 Mar 2026: ₹328.60 · 7,60,366 shares30 Mar 2026: ₹318.25 · 7,79,970 shares1 Apr 2026: ₹337.75 · 5,87,499 shares2 Apr 2026: ₹340.05 · 5,77,690 shares6 Apr 2026: ₹361.05 · 11,27,907 shares7 Apr 2026: ₹369.30 · 9,09,152 shares8 Apr 2026: ₹381.35 · 11,29,018 shares9 Apr 2026: ₹379.70 · 5,51,141 shares10 Apr 2026: ₹389.35 · 10,60,333 shares13 Apr 2026: ₹389.55 · 6,68,631 shares15 Apr 2026: ₹419.60 · 17,26,803 shares16 Apr 2026: ₹429.70 · 10,69,810 shares17 Apr 2026: ₹423.35 · 11,50,879 shares20 Apr 2026: ₹411.50 · 6,63,370 shares21 Apr 2026: ₹417.15 · 4,92,091 shares22 Apr 2026: ₹421.40 · 5,44,322 shares23 Apr 2026: ₹411.65 · 6,04,059 shares24 Apr 2026: ₹412.55 · 5,87,761 shares27 Apr 2026: ₹422.40 · 7,60,225 shares28 Apr 2026: ₹436.45 · 14,87,310 shares29 Apr 2026: ₹458.55 · 34,79,842 shares30 Apr 2026: ₹453.90 · 9,82,206 shares4 May 2026: ₹456.60 · 8,11,878 shares5 May 2026: ₹456.35 · 4,08,152 shares6 May 2026: ₹479.00 · 12,46,226 shares7 May 2026: ₹497.05 · 20,47,647 shares8 May 2026: ₹541.25 · 38,02,176 shares11 May 2026: ₹505.20 · 48,66,752 shares12 May 2026: ₹475.80 · 21,07,709 shares13 May 2026: ₹439.70 · 55,90,788 shares14 May 2026: ₹437.35 · 13,60,620 shares15 May 2026: ₹446.20 · 18,75,274 shares18 May 2026: ₹442.45 · 8,68,924 shares19 May 2026: ₹458.30 · 7,21,738 shares20 May 2026: ₹466.30 · 8,19,493 shares21 May 2026: ₹465.35 · 7,37,645 shares22 May 2026: ₹469.95 · 5,15,078 shares25 May 2026: ₹484.35 · 6,17,304 shares26 May 2026: ₹480.30 · 6,04,916 shares27 May 2026: ₹486.65 · 25,49,197 shares29 May 2026: ₹521.00 · 54,21,533 shares1 Jun 2026: ₹522.00 · 12,31,563 shares2 Jun 2026: ₹559.70 · 30,85,263 shares3 Jun 2026: ₹563.25 · 17,58,735 shares4 Jun 2026: ₹571.40 · 22,92,666 shares5 Jun 2026: ₹528.45 · 28,97,297 shares8 Jun 2026: ₹492.25 · 24,80,081 shares9 Jun 2026: ₹513.05 · 9,77,294 shares10 Jun 2026: ₹502.60 · 5,82,901 shares11 Jun 2026: ₹490.75 · 4,70,006 shares12 Jun 2026: ₹508.95 · 5,96,541 shares15 Jun 2026: ₹533.65 · 9,61,184 shares16 Jun 2026: ₹530.00 · 5,87,963 shares17 Jun 2026: ₹523.35 · 5,65,947 shares18 Jun 2026: ₹522.10 · 5,11,732 shares19 Jun 2026: ₹509.40 · 6,37,782 shares22 Jun 2026: ₹506.70 · 3,33,767 shares23 Jun 2026: ₹499.00 · 35,82,604 shares24 Jun 2026: ₹503.40 · 38,22,065 shares25 Jun 2026: ₹499.15 · 13,49,342 shares29 Jun 2026: ₹512.10 · 8,84,859 shares30 Jun 2026: ₹532.55 · 8,95,533 shares1 Jul 2026: ₹528.90 · 4,08,637 shares2 Jul 2026: ₹568.85 · 23,89,916 shares3 Jul 2026: ₹560.00 · 12,36,337 shares6 Jul 2026: ₹555.60 · 5,56,645 shares7 Jul 2026: ₹574.65 · 12,26,307 shares8 Jul 2026: ₹585.50 · 26,31,929 shares9 Jul 2026: ₹623.30 · 31,84,727 shares10 Jul 2026: ₹623.85 · 16,34,120 shares13 Jul 2026: ₹623.20 · 5,61,774 shares14 Jul 2026: ₹618.00 · 8,31,484 shares15 Jul 2026: ₹629.80 · 6,55,142 shares16 Jul 2026: ₹622.45 · 5,02,393 shares17 Jul 2026: ₹621.30 · 8,04,246 shares20 Jul 2026: ₹658.35 · 15,79,631 shares21 Jul 2026: ₹655.80 · 15,25,569 shares22 Jul 2026: ₹671.25 · 14,16,305 shares23 Jul 2026: ₹649.20 · 12,99,409 shares24 Jul 2026: ₹653.70 · 5,87,058 shares27 Jul 2026: ₹671.65 · 8,92,937 shares28 Jul 2026: ₹668.50 · 3,92,375 shares29 Jul 2026: ₹653.50 · 10,38,421 shares30 Jul 2026: ₹638.25 · 10,42,358 shares31 Jul 2026: ₹643.70 · 8,53,623 shares3 Aug 2026: ₹691.85 · 10,01,359 shares4 Aug 2026: ₹675.50 · 4,38,087 shares5 Aug 2026: ₹678.60 · 5,50,331 shares6 Aug 2026: ₹691.15 · 8,19,048 shares7 Aug 2026: ₹719.40 · 20,30,660 shares10 Aug 2026: ₹779.60 · 80,41,621 shares11 Aug 2026: ₹790.05 · 15,62,876 shares12 Aug 2026: ₹833.10 · 19,79,236 shares13 Aug 2026: ₹773.95 · 20,43,318 shares14 Aug 2026: ₹773.40 · 11,80,385 shares17 Aug 2026: ₹776.40 · 6,61,574 shares18 Aug 2026: ₹795.05 · 7,03,295 shares19 Aug 2026: ₹777.75 · 5,80,669 shares20 Aug 2026: ₹778.55 · 5,18,661 shares21 Aug 2026: ₹803.50 · 7,77,394 shares24 Aug 2026: ₹798.00 · 6,64,308 shares25 Aug 2026: ₹842.30 · 14,38,311 shares26 Aug 2026: ₹848.10 · 9,15,903 shares27 Aug 2026: ₹843.05 · 4,45,982 shares28 Aug 2026: ₹811.40 · 9,08,866 shares31 Aug 2026: ₹807.10 · 8,47,848 shares1 Sep 2026: ₹778.25 · 13,80,447 shares2 Sep 2026: ₹753.10 · 10,60,004 shares3 Sep 2026: ₹742.00 · 9,70,851 shares4 Sep 2026: ₹781.45 · 10,69,790 shares7 Sep 2026: ₹788.15 · 6,83,200 shares8 Sep 2026: ₹820.00 · 14,43,541 shares9 Sep 2026: ₹832.20 · 10,92,277 shares10 Sep 2026: ₹830.30 · 7,50,031 shares11 Sep 2026: ₹827.40 · 4,36,603 shares15 Sep 2026: ₹789.40 · 7,73,753 shares16 Sep 2026: ₹792.60 · 7,04,650 shares17 Sep 2026: ₹793.30 · 4,43,143 shares18 Sep 2026: ₹783.70 · 5,66,838 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.