ANVESHAN
Theme
Create account
Stocks · STYLEBAAZA · Retailing

BAAZAR STYLE RETAIL LTD

Last close
₹386.75
18 Sep 2026 · +3.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.5%
Σ across holders 0.5% · -1.51% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Value Fund
Value · held 10 mo
0.48% Nov 2025 ₹290.05 +33% -0.01% trimmed
BANDHAN Small Cap Fund
Small Cap · held 1.9 yrs
0 Sep 2024 ₹382.05 +1% — exited Jul 2026
HDFC Consumption Fund
Sectoral/ Thematic · held 5 mo
0 Mar 2026 ₹272.90 +42% — exited Jul 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.5% each (0.5% summed across holders). At a fifth of average daily volume (8,42,589 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.40 · 3,02,881 shares18 Sep 2025: ₹367.70 · 2,56,478 shares19 Sep 2025: ₹367.20 · 1,31,032 shares22 Sep 2025: ₹366.45 · 1,66,004 shares23 Sep 2025: ₹368.80 · 2,59,107 shares24 Sep 2025: ₹362.25 · 4,38,677 shares25 Sep 2025: ₹357.35 · 2,47,021 shares26 Sep 2025: ₹360.30 · 6,82,445 shares29 Sep 2025: ₹370.30 · 8,54,923 shares30 Sep 2025: ₹370.70 · 9,87,090 shares1 Oct 2025: ₹377.10 · 5,35,555 shares3 Oct 2025: ₹354.05 · 32,37,377 shares6 Oct 2025: ₹348.00 · 10,15,177 shares7 Oct 2025: ₹340.90 · 5,07,497 shares8 Oct 2025: ₹336.45 · 2,11,891 shares9 Oct 2025: ₹335.50 · 2,19,411 shares10 Oct 2025: ₹329.05 · 2,66,718 shares13 Oct 2025: ₹319.30 · 4,20,660 shares14 Oct 2025: ₹310.50 · 3,31,309 shares15 Oct 2025: ₹330.85 · 4,56,591 shares16 Oct 2025: ₹317.85 · 2,90,714 shares17 Oct 2025: ₹323.45 · 2,36,360 shares20 Oct 2025: ₹323.50 · 1,92,520 shares21 Oct 2025: ₹334.05 · 1,46,626 shares23 Oct 2025: ₹330.65 · 2,39,121 shares24 Oct 2025: ₹327.80 · 77,210 shares27 Oct 2025: ₹334.10 · 2,97,757 shares28 Oct 2025: ₹328.10 · 1,15,935 shares29 Oct 2025: ₹334.85 · 2,57,057 shares30 Oct 2025: ₹331.35 · 1,14,741 shares31 Oct 2025: ₹316.60 · 2,98,960 shares3 Nov 2025: ₹322.80 · 1,68,037 shares4 Nov 2025: ₹333.00 · 6,26,001 shares6 Nov 2025: ₹322.90 · 2,21,879 shares7 Nov 2025: ₹332.85 · 5,38,604 shares10 Nov 2025: ₹328.70 · 4,78,107 shares11 Nov 2025: ₹311.70 · 30,81,161 shares12 Nov 2025: ₹305.00 · 4,89,691 shares13 Nov 2025: ₹309.20 · 4,19,311 shares14 Nov 2025: ₹308.20 · 2,93,333 shares17 Nov 2025: ₹306.15 · 2,08,195 shares18 Nov 2025: ₹297.05 · 2,72,556 shares19 Nov 2025: ₹296.75 · 1,61,990 shares20 Nov 2025: ₹292.35 · 1,38,515 shares21 Nov 2025: ₹291.65 · 1,19,302 shares24 Nov 2025: ₹283.45 · 1,21,841 shares25 Nov 2025: ₹295.10 · 2,08,039 shares26 Nov 2025: ₹303.70 · 1,59,475 shares27 Nov 2025: ₹297.45 · 2,52,609 shares28 Nov 2025: ₹290.05 · 1,03,693 shares1 Dec 2025: ₹290.80 · 91,221 shares2 Dec 2025: ₹287.05 · 41,919 shares3 Dec 2025: ₹286.10 · 78,967 shares4 Dec 2025: ₹282.15 · 79,831 shares5 Dec 2025: ₹275.55 · 1,70,738 shares8 Dec 2025: ₹264.25 · 1,55,569 shares9 Dec 2025: ₹284.65 · 3,71,761 shares10 Dec 2025: ₹275.85 · 1,99,356 shares11 Dec 2025: ₹280.50 · 1,43,291 shares12 Dec 2025: ₹275.25 · 2,76,133 shares15 Dec 2025: ₹278.25 · 97,998 shares16 Dec 2025: ₹276.15 · 62,175 shares17 Dec 2025: ₹268.80 · 98,936 shares18 Dec 2025: ₹271.10 · 79,141 shares19 Dec 2025: ₹264.50 · 2,30,901 shares22 Dec 2025: ₹261.95 · 2,98,402 shares23 Dec 2025: ₹272.70 · 3,14,287 shares24 Dec 2025: ₹275.90 · 2,18,690 shares26 Dec 2025: ₹272.95 · 84,407 shares29 Dec 2025: ₹268.65 · 78,811 shares30 Dec 2025: ₹274.00 · 2,26,567 shares31 Dec 2025: ₹273.75 · 1,21,523 shares1 Jan 2026: ₹270.40 · 71,955 shares2 Jan 2026: ₹285.70 · 3,28,000 shares5 Jan 2026: ₹262.00 · 10,44,772 shares6 Jan 2026: ₹258.00 · 2,40,996 shares7 Jan 2026: ₹259.30 · 2,53,597 shares8 Jan 2026: ₹249.55 · 1,60,137 shares9 Jan 2026: ₹239.25 · 2,21,654 shares12 Jan 2026: ₹237.15 · 2,00,663 shares13 Jan 2026: ₹255.40 · 6,58,717 shares14 Jan 2026: ₹256.90 · 1,27,079 shares16 Jan 2026: ₹287.60 · 1,79,07,263 shares19 Jan 2026: ₹327.45 · 2,64,59,171 shares20 Jan 2026: ₹338.80 · 1,34,83,263 shares21 Jan 2026: ₹311.35 · 74,64,829 shares22 Jan 2026: ₹327.85 · 28,71,081 shares23 Jan 2026: ₹334.60 · 22,69,145 shares27 Jan 2026: ₹337.05 · 6,61,403 shares28 Jan 2026: ₹338.45 · 4,41,900 shares29 Jan 2026: ₹329.00 · 3,10,345 shares30 Jan 2026: ₹325.15 · 2,69,153 shares1 Feb 2026: ₹316.55 · 1,55,619 shares2 Feb 2026: ₹314.65 · 1,50,193 shares3 Feb 2026: ₹326.50 · 8,04,090 shares4 Feb 2026: ₹320.00 · 1,21,432 shares5 Feb 2026: ₹311.00 · 10,66,395 shares6 Feb 2026: ₹321.10 · 10,30,056 shares9 Feb 2026: ₹354.90 · 19,26,804 shares10 Feb 2026: ₹347.90 · 10,43,076 shares11 Feb 2026: ₹349.65 · 3,79,468 shares12 Feb 2026: ₹354.00 · 6,46,055 shares13 Feb 2026: ₹353.65 · 4,53,103 shares16 Feb 2026: ₹350.10 · 5,16,178 shares17 Feb 2026: ₹345.20 · 3,70,028 shares18 Feb 2026: ₹336.85 · 2,09,858 shares19 Feb 2026: ₹328.10 · 2,12,784 shares20 Feb 2026: ₹332.10 · 7,42,399 shares23 Feb 2026: ₹335.70 · 6,32,643 shares24 Feb 2026: ₹326.95 · 2,89,174 shares25 Feb 2026: ₹317.10 · 1,88,246 shares26 Feb 2026: ₹304.95 · 2,52,898 shares27 Feb 2026: ₹305.15 · 1,96,054 shares2 Mar 2026: ₹292.95 · 2,19,911 shares4 Mar 2026: ₹283.05 · 8,92,816 shares5 Mar 2026: ₹291.60 · 3,47,587 shares6 Mar 2026: ₹281.60 · 1,55,106 shares9 Mar 2026: ₹265.90 · 4,64,929 shares10 Mar 2026: ₹275.15 · 3,28,871 shares11 Mar 2026: ₹275.10 · 5,31,430 shares12 Mar 2026: ₹268.55 · 2,06,443 shares13 Mar 2026: ₹245.65 · 9,18,059 shares16 Mar 2026: ₹240.10 · 6,42,237 shares17 Mar 2026: ₹239.90 · 6,84,513 shares18 Mar 2026: ₹253.65 · 11,56,254 shares19 Mar 2026: ₹242.95 · 2,86,582 shares20 Mar 2026: ₹242.85 · 4,58,666 shares23 Mar 2026: ₹245.85 · 6,89,149 shares24 Mar 2026: ₹280.25 · 18,52,325 shares25 Mar 2026: ₹282.25 · 4,97,532 shares27 Mar 2026: ₹287.30 · 7,00,258 shares30 Mar 2026: ₹272.90 · 2,94,823 shares1 Apr 2026: ₹294.45 · 4,51,777 shares2 Apr 2026: ₹301.50 · 5,14,113 shares6 Apr 2026: ₹294.75 · 7,93,902 shares7 Apr 2026: ₹284.35 · 3,18,205 shares8 Apr 2026: ₹293.45 · 5,28,851 shares9 Apr 2026: ₹287.00 · 5,49,056 shares10 Apr 2026: ₹290.80 · 7,56,431 shares13 Apr 2026: ₹293.35 · 2,64,912 shares15 Apr 2026: ₹302.40 · 2,44,482 shares16 Apr 2026: ₹296.75 · 4,96,695 shares17 Apr 2026: ₹338.05 · 24,54,217 shares20 Apr 2026: ₹339.00 · 9,70,212 shares21 Apr 2026: ₹347.90 · 7,80,736 shares22 Apr 2026: ₹381.70 · 43,87,981 shares23 Apr 2026: ₹380.60 · 9,63,874 shares24 Apr 2026: ₹387.75 · 15,33,960 shares27 Apr 2026: ₹390.90 · 10,57,606 shares28 Apr 2026: ₹389.55 · 3,83,458 shares29 Apr 2026: ₹380.30 · 4,05,517 shares30 Apr 2026: ₹388.65 · 11,64,432 shares4 May 2026: ₹408.35 · 25,61,009 shares5 May 2026: ₹403.40 · 7,15,808 shares6 May 2026: ₹413.55 · 6,91,723 shares7 May 2026: ₹416.95 · 7,02,881 shares8 May 2026: ₹414.10 · 7,66,341 shares11 May 2026: ₹415.85 · 12,88,234 shares12 May 2026: ₹391.15 · 8,55,014 shares13 May 2026: ₹408.30 · 34,30,145 shares14 May 2026: ₹414.90 · 5,83,135 shares15 May 2026: ₹389.60 · 9,01,146 shares18 May 2026: ₹370.05 · 8,87,627 shares19 May 2026: ₹351.55 · 3,63,911 shares20 May 2026: ₹354.90 · 3,07,369 shares21 May 2026: ₹343.00 · 2,73,450 shares22 May 2026: ₹343.65 · 5,30,946 shares25 May 2026: ₹345.20 · 4,77,398 shares26 May 2026: ₹351.35 · 3,05,536 shares27 May 2026: ₹337.65 · 2,00,342 shares29 May 2026: ₹338.60 · 3,83,026 shares1 Jun 2026: ₹324.15 · 2,90,319 shares2 Jun 2026: ₹326.80 · 3,38,788 shares3 Jun 2026: ₹328.85 · 1,05,729 shares4 Jun 2026: ₹337.15 · 1,51,737 shares5 Jun 2026: ₹337.80 · 2,76,645 shares8 Jun 2026: ₹329.25 · 1,94,292 shares9 Jun 2026: ₹328.05 · 77,545 shares10 Jun 2026: ₹330.90 · 79,016 shares11 Jun 2026: ₹327.85 · 69,807 shares12 Jun 2026: ₹333.80 · 52,956 shares15 Jun 2026: ₹332.90 · 66,701 shares16 Jun 2026: ₹336.90 · 3,39,022 shares17 Jun 2026: ₹350.05 · 13,24,856 shares18 Jun 2026: ₹348.60 · 2,16,642 shares19 Jun 2026: ₹343.55 · 1,54,575 shares22 Jun 2026: ₹326.40 · 9,37,991 shares23 Jun 2026: ₹310.10 · 2,49,119 shares24 Jun 2026: ₹294.60 · 23,527 shares25 Jun 2026: ₹279.90 · 68,423 shares29 Jun 2026: ₹265.95 · 1,07,667 shares30 Jun 2026: ₹279.20 · 8,58,406 shares1 Jul 2026: ₹293.15 · 13,757 shares2 Jul 2026: ₹307.80 · 10,45,926 shares3 Jul 2026: ₹323.15 · 4,40,777 shares6 Jul 2026: ₹318.60 · 4,12,789 shares7 Jul 2026: ₹309.25 · 2,45,695 shares8 Jul 2026: ₹297.85 · 2,05,751 shares9 Jul 2026: ₹305.55 · 82,801 shares10 Jul 2026: ₹300.30 · 2,81,403 shares13 Jul 2026: ₹307.05 · 1,71,870 shares14 Jul 2026: ₹299.05 · 1,22,597 shares15 Jul 2026: ₹300.30 · 1,00,061 shares16 Jul 2026: ₹299.65 · 84,126 shares17 Jul 2026: ₹297.65 · 1,03,024 shares20 Jul 2026: ₹290.00 · 2,03,080 shares21 Jul 2026: ₹304.00 · 2,93,459 shares22 Jul 2026: ₹288.80 · 1,83,638 shares23 Jul 2026: ₹274.70 · 2,01,740 shares24 Jul 2026: ₹280.40 · 1,45,029 shares27 Jul 2026: ₹274.95 · 72,198 shares28 Jul 2026: ₹271.60 · 76,220 shares29 Jul 2026: ₹269.70 · 42,179 shares30 Jul 2026: ₹264.55 · 67,931 shares31 Jul 2026: ₹271.40 · 74,787 shares3 Aug 2026: ₹278.05 · 96,840 shares4 Aug 2026: ₹277.30 · 1,00,473 shares5 Aug 2026: ₹291.10 · 3,58,034 shares6 Aug 2026: ₹305.40 · 3,79,067 shares7 Aug 2026: ₹320.65 · 5,83,981 shares10 Aug 2026: ₹336.65 · 6,59,397 shares11 Aug 2026: ₹353.45 · 17,09,464 shares12 Aug 2026: ₹351.30 · 9,85,489 shares13 Aug 2026: ₹347.90 · 4,62,302 shares14 Aug 2026: ₹365.25 · 20,40,177 shares17 Aug 2026: ₹383.50 · 3,56,870 shares18 Aug 2026: ₹402.65 · 48,55,079 shares19 Aug 2026: ₹422.75 · 31,47,338 shares20 Aug 2026: ₹439.60 · 39,75,364 shares21 Aug 2026: ₹417.65 · 26,92,014 shares24 Aug 2026: ₹396.80 · 16,73,374 shares25 Aug 2026: ₹394.50 · 33,25,644 shares26 Aug 2026: ₹408.90 · 29,53,023 shares27 Aug 2026: ₹401.95 · 15,18,926 shares28 Aug 2026: ₹410.80 · 27,08,270 shares31 Aug 2026: ₹400.85 · 6,56,876 shares1 Sep 2026: ₹398.15 · 5,01,769 shares2 Sep 2026: ₹395.45 · 10,12,868 shares3 Sep 2026: ₹394.85 · 9,20,494 shares4 Sep 2026: ₹400.25 · 5,57,524 shares7 Sep 2026: ₹399.50 · 13,80,118 shares8 Sep 2026: ₹387.30 · 4,04,411 shares9 Sep 2026: ₹397.70 · 8,21,639 shares10 Sep 2026: ₹388.95 · 3,79,221 shares11 Sep 2026: ₹388.10 · 4,88,731 shares15 Sep 2026: ₹376.05 · 4,31,277 shares16 Sep 2026: ₹372.30 · 7,12,655 shares17 Sep 2026: ₹388.05 · 14,09,608 shares18 Sep 2026: ₹386.75 · 5,91,675 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.40 · 3,02,881 shares18 Sep 2025: ₹367.70 · 2,56,478 shares19 Sep 2025: ₹367.20 · 1,31,032 shares22 Sep 2025: ₹366.45 · 1,66,004 shares23 Sep 2025: ₹368.80 · 2,59,107 shares24 Sep 2025: ₹362.25 · 4,38,677 shares25 Sep 2025: ₹357.35 · 2,47,021 shares26 Sep 2025: ₹360.30 · 6,82,445 shares29 Sep 2025: ₹370.30 · 8,54,923 shares30 Sep 2025: ₹370.70 · 9,87,090 shares1 Oct 2025: ₹377.10 · 5,35,555 shares3 Oct 2025: ₹354.05 · 32,37,377 shares6 Oct 2025: ₹348.00 · 10,15,177 shares7 Oct 2025: ₹340.90 · 5,07,497 shares8 Oct 2025: ₹336.45 · 2,11,891 shares9 Oct 2025: ₹335.50 · 2,19,411 shares10 Oct 2025: ₹329.05 · 2,66,718 shares13 Oct 2025: ₹319.30 · 4,20,660 shares14 Oct 2025: ₹310.50 · 3,31,309 shares15 Oct 2025: ₹330.85 · 4,56,591 shares16 Oct 2025: ₹317.85 · 2,90,714 shares17 Oct 2025: ₹323.45 · 2,36,360 shares20 Oct 2025: ₹323.50 · 1,92,520 shares21 Oct 2025: ₹334.05 · 1,46,626 shares23 Oct 2025: ₹330.65 · 2,39,121 shares24 Oct 2025: ₹327.80 · 77,210 shares27 Oct 2025: ₹334.10 · 2,97,757 shares28 Oct 2025: ₹328.10 · 1,15,935 shares29 Oct 2025: ₹334.85 · 2,57,057 shares30 Oct 2025: ₹331.35 · 1,14,741 shares31 Oct 2025: ₹316.60 · 2,98,960 shares3 Nov 2025: ₹322.80 · 1,68,037 shares4 Nov 2025: ₹333.00 · 6,26,001 shares6 Nov 2025: ₹322.90 · 2,21,879 shares7 Nov 2025: ₹332.85 · 5,38,604 shares10 Nov 2025: ₹328.70 · 4,78,107 shares11 Nov 2025: ₹311.70 · 30,81,161 shares12 Nov 2025: ₹305.00 · 4,89,691 shares13 Nov 2025: ₹309.20 · 4,19,311 shares14 Nov 2025: ₹308.20 · 2,93,333 shares17 Nov 2025: ₹306.15 · 2,08,195 shares18 Nov 2025: ₹297.05 · 2,72,556 shares19 Nov 2025: ₹296.75 · 1,61,990 shares20 Nov 2025: ₹292.35 · 1,38,515 shares21 Nov 2025: ₹291.65 · 1,19,302 shares24 Nov 2025: ₹283.45 · 1,21,841 shares25 Nov 2025: ₹295.10 · 2,08,039 shares26 Nov 2025: ₹303.70 · 1,59,475 shares27 Nov 2025: ₹297.45 · 2,52,609 shares28 Nov 2025: ₹290.05 · 1,03,693 shares1 Dec 2025: ₹290.80 · 91,221 shares2 Dec 2025: ₹287.05 · 41,919 shares3 Dec 2025: ₹286.10 · 78,967 shares4 Dec 2025: ₹282.15 · 79,831 shares5 Dec 2025: ₹275.55 · 1,70,738 shares8 Dec 2025: ₹264.25 · 1,55,569 shares9 Dec 2025: ₹284.65 · 3,71,761 shares10 Dec 2025: ₹275.85 · 1,99,356 shares11 Dec 2025: ₹280.50 · 1,43,291 shares12 Dec 2025: ₹275.25 · 2,76,133 shares15 Dec 2025: ₹278.25 · 97,998 shares16 Dec 2025: ₹276.15 · 62,175 shares17 Dec 2025: ₹268.80 · 98,936 shares18 Dec 2025: ₹271.10 · 79,141 shares19 Dec 2025: ₹264.50 · 2,30,901 shares22 Dec 2025: ₹261.95 · 2,98,402 shares23 Dec 2025: ₹272.70 · 3,14,287 shares24 Dec 2025: ₹275.90 · 2,18,690 shares26 Dec 2025: ₹272.95 · 84,407 shares29 Dec 2025: ₹268.65 · 78,811 shares30 Dec 2025: ₹274.00 · 2,26,567 shares31 Dec 2025: ₹273.75 · 1,21,523 shares1 Jan 2026: ₹270.40 · 71,955 shares2 Jan 2026: ₹285.70 · 3,28,000 shares5 Jan 2026: ₹262.00 · 10,44,772 shares6 Jan 2026: ₹258.00 · 2,40,996 shares7 Jan 2026: ₹259.30 · 2,53,597 shares8 Jan 2026: ₹249.55 · 1,60,137 shares9 Jan 2026: ₹239.25 · 2,21,654 shares12 Jan 2026: ₹237.15 · 2,00,663 shares13 Jan 2026: ₹255.40 · 6,58,717 shares14 Jan 2026: ₹256.90 · 1,27,079 shares16 Jan 2026: ₹287.60 · 1,79,07,263 shares19 Jan 2026: ₹327.45 · 2,64,59,171 shares20 Jan 2026: ₹338.80 · 1,34,83,263 shares21 Jan 2026: ₹311.35 · 74,64,829 shares22 Jan 2026: ₹327.85 · 28,71,081 shares23 Jan 2026: ₹334.60 · 22,69,145 shares27 Jan 2026: ₹337.05 · 6,61,403 shares28 Jan 2026: ₹338.45 · 4,41,900 shares29 Jan 2026: ₹329.00 · 3,10,345 shares30 Jan 2026: ₹325.15 · 2,69,153 shares1 Feb 2026: ₹316.55 · 1,55,619 shares2 Feb 2026: ₹314.65 · 1,50,193 shares3 Feb 2026: ₹326.50 · 8,04,090 shares4 Feb 2026: ₹320.00 · 1,21,432 shares5 Feb 2026: ₹311.00 · 10,66,395 shares6 Feb 2026: ₹321.10 · 10,30,056 shares9 Feb 2026: ₹354.90 · 19,26,804 shares10 Feb 2026: ₹347.90 · 10,43,076 shares11 Feb 2026: ₹349.65 · 3,79,468 shares12 Feb 2026: ₹354.00 · 6,46,055 shares13 Feb 2026: ₹353.65 · 4,53,103 shares16 Feb 2026: ₹350.10 · 5,16,178 shares17 Feb 2026: ₹345.20 · 3,70,028 shares18 Feb 2026: ₹336.85 · 2,09,858 shares19 Feb 2026: ₹328.10 · 2,12,784 shares20 Feb 2026: ₹332.10 · 7,42,399 shares23 Feb 2026: ₹335.70 · 6,32,643 shares24 Feb 2026: ₹326.95 · 2,89,174 shares25 Feb 2026: ₹317.10 · 1,88,246 shares26 Feb 2026: ₹304.95 · 2,52,898 shares27 Feb 2026: ₹305.15 · 1,96,054 shares2 Mar 2026: ₹292.95 · 2,19,911 shares4 Mar 2026: ₹283.05 · 8,92,816 shares5 Mar 2026: ₹291.60 · 3,47,587 shares6 Mar 2026: ₹281.60 · 1,55,106 shares9 Mar 2026: ₹265.90 · 4,64,929 shares10 Mar 2026: ₹275.15 · 3,28,871 shares11 Mar 2026: ₹275.10 · 5,31,430 shares12 Mar 2026: ₹268.55 · 2,06,443 shares13 Mar 2026: ₹245.65 · 9,18,059 shares16 Mar 2026: ₹240.10 · 6,42,237 shares17 Mar 2026: ₹239.90 · 6,84,513 shares18 Mar 2026: ₹253.65 · 11,56,254 shares19 Mar 2026: ₹242.95 · 2,86,582 shares20 Mar 2026: ₹242.85 · 4,58,666 shares23 Mar 2026: ₹245.85 · 6,89,149 shares24 Mar 2026: ₹280.25 · 18,52,325 shares25 Mar 2026: ₹282.25 · 4,97,532 shares27 Mar 2026: ₹287.30 · 7,00,258 shares30 Mar 2026: ₹272.90 · 2,94,823 shares1 Apr 2026: ₹294.45 · 4,51,777 shares2 Apr 2026: ₹301.50 · 5,14,113 shares6 Apr 2026: ₹294.75 · 7,93,902 shares7 Apr 2026: ₹284.35 · 3,18,205 shares8 Apr 2026: ₹293.45 · 5,28,851 shares9 Apr 2026: ₹287.00 · 5,49,056 shares10 Apr 2026: ₹290.80 · 7,56,431 shares13 Apr 2026: ₹293.35 · 2,64,912 shares15 Apr 2026: ₹302.40 · 2,44,482 shares16 Apr 2026: ₹296.75 · 4,96,695 shares17 Apr 2026: ₹338.05 · 24,54,217 shares20 Apr 2026: ₹339.00 · 9,70,212 shares21 Apr 2026: ₹347.90 · 7,80,736 shares22 Apr 2026: ₹381.70 · 43,87,981 shares23 Apr 2026: ₹380.60 · 9,63,874 shares24 Apr 2026: ₹387.75 · 15,33,960 shares27 Apr 2026: ₹390.90 · 10,57,606 shares28 Apr 2026: ₹389.55 · 3,83,458 shares29 Apr 2026: ₹380.30 · 4,05,517 shares30 Apr 2026: ₹388.65 · 11,64,432 shares4 May 2026: ₹408.35 · 25,61,009 shares5 May 2026: ₹403.40 · 7,15,808 shares6 May 2026: ₹413.55 · 6,91,723 shares7 May 2026: ₹416.95 · 7,02,881 shares8 May 2026: ₹414.10 · 7,66,341 shares11 May 2026: ₹415.85 · 12,88,234 shares12 May 2026: ₹391.15 · 8,55,014 shares13 May 2026: ₹408.30 · 34,30,145 shares14 May 2026: ₹414.90 · 5,83,135 shares15 May 2026: ₹389.60 · 9,01,146 shares18 May 2026: ₹370.05 · 8,87,627 shares19 May 2026: ₹351.55 · 3,63,911 shares20 May 2026: ₹354.90 · 3,07,369 shares21 May 2026: ₹343.00 · 2,73,450 shares22 May 2026: ₹343.65 · 5,30,946 shares25 May 2026: ₹345.20 · 4,77,398 shares26 May 2026: ₹351.35 · 3,05,536 shares27 May 2026: ₹337.65 · 2,00,342 shares29 May 2026: ₹338.60 · 3,83,026 shares1 Jun 2026: ₹324.15 · 2,90,319 shares2 Jun 2026: ₹326.80 · 3,38,788 shares3 Jun 2026: ₹328.85 · 1,05,729 shares4 Jun 2026: ₹337.15 · 1,51,737 shares5 Jun 2026: ₹337.80 · 2,76,645 shares8 Jun 2026: ₹329.25 · 1,94,292 shares9 Jun 2026: ₹328.05 · 77,545 shares10 Jun 2026: ₹330.90 · 79,016 shares11 Jun 2026: ₹327.85 · 69,807 shares12 Jun 2026: ₹333.80 · 52,956 shares15 Jun 2026: ₹332.90 · 66,701 shares16 Jun 2026: ₹336.90 · 3,39,022 shares17 Jun 2026: ₹350.05 · 13,24,856 shares18 Jun 2026: ₹348.60 · 2,16,642 shares19 Jun 2026: ₹343.55 · 1,54,575 shares22 Jun 2026: ₹326.40 · 9,37,991 shares23 Jun 2026: ₹310.10 · 2,49,119 shares24 Jun 2026: ₹294.60 · 23,527 shares25 Jun 2026: ₹279.90 · 68,423 shares29 Jun 2026: ₹265.95 · 1,07,667 shares30 Jun 2026: ₹279.20 · 8,58,406 shares1 Jul 2026: ₹293.15 · 13,757 shares2 Jul 2026: ₹307.80 · 10,45,926 shares3 Jul 2026: ₹323.15 · 4,40,777 shares6 Jul 2026: ₹318.60 · 4,12,789 shares7 Jul 2026: ₹309.25 · 2,45,695 shares8 Jul 2026: ₹297.85 · 2,05,751 shares9 Jul 2026: ₹305.55 · 82,801 shares10 Jul 2026: ₹300.30 · 2,81,403 shares13 Jul 2026: ₹307.05 · 1,71,870 shares14 Jul 2026: ₹299.05 · 1,22,597 shares15 Jul 2026: ₹300.30 · 1,00,061 shares16 Jul 2026: ₹299.65 · 84,126 shares17 Jul 2026: ₹297.65 · 1,03,024 shares20 Jul 2026: ₹290.00 · 2,03,080 shares21 Jul 2026: ₹304.00 · 2,93,459 shares22 Jul 2026: ₹288.80 · 1,83,638 shares23 Jul 2026: ₹274.70 · 2,01,740 shares24 Jul 2026: ₹280.40 · 1,45,029 shares27 Jul 2026: ₹274.95 · 72,198 shares28 Jul 2026: ₹271.60 · 76,220 shares29 Jul 2026: ₹269.70 · 42,179 shares30 Jul 2026: ₹264.55 · 67,931 shares31 Jul 2026: ₹271.40 · 74,787 shares3 Aug 2026: ₹278.05 · 96,840 shares4 Aug 2026: ₹277.30 · 1,00,473 shares5 Aug 2026: ₹291.10 · 3,58,034 shares6 Aug 2026: ₹305.40 · 3,79,067 shares7 Aug 2026: ₹320.65 · 5,83,981 shares10 Aug 2026: ₹336.65 · 6,59,397 shares11 Aug 2026: ₹353.45 · 17,09,464 shares12 Aug 2026: ₹351.30 · 9,85,489 shares13 Aug 2026: ₹347.90 · 4,62,302 shares14 Aug 2026: ₹365.25 · 20,40,177 shares17 Aug 2026: ₹383.50 · 3,56,870 shares18 Aug 2026: ₹402.65 · 48,55,079 shares19 Aug 2026: ₹422.75 · 31,47,338 shares20 Aug 2026: ₹439.60 · 39,75,364 shares21 Aug 2026: ₹417.65 · 26,92,014 shares24 Aug 2026: ₹396.80 · 16,73,374 shares25 Aug 2026: ₹394.50 · 33,25,644 shares26 Aug 2026: ₹408.90 · 29,53,023 shares27 Aug 2026: ₹401.95 · 15,18,926 shares28 Aug 2026: ₹410.80 · 27,08,270 shares31 Aug 2026: ₹400.85 · 6,56,876 shares1 Sep 2026: ₹398.15 · 5,01,769 shares2 Sep 2026: ₹395.45 · 10,12,868 shares3 Sep 2026: ₹394.85 · 9,20,494 shares4 Sep 2026: ₹400.25 · 5,57,524 shares7 Sep 2026: ₹399.50 · 13,80,118 shares8 Sep 2026: ₹387.30 · 4,04,411 shares9 Sep 2026: ₹397.70 · 8,21,639 shares10 Sep 2026: ₹388.95 · 3,79,221 shares11 Sep 2026: ₹388.10 · 4,88,731 shares15 Sep 2026: ₹376.05 · 4,31,277 shares16 Sep 2026: ₹372.30 · 7,12,655 shares17 Sep 2026: ₹388.05 · 14,09,608 shares18 Sep 2026: ₹386.75 · 5,91,675 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹373.40 · 3,02,881 shares18 Sep 2025: ₹367.70 · 2,56,478 shares19 Sep 2025: ₹367.20 · 1,31,032 shares22 Sep 2025: ₹366.45 · 1,66,004 shares23 Sep 2025: ₹368.80 · 2,59,107 shares24 Sep 2025: ₹362.25 · 4,38,677 shares25 Sep 2025: ₹357.35 · 2,47,021 shares26 Sep 2025: ₹360.30 · 6,82,445 shares29 Sep 2025: ₹370.30 · 8,54,923 shares30 Sep 2025: ₹370.70 · 9,87,090 shares1 Oct 2025: ₹377.10 · 5,35,555 shares3 Oct 2025: ₹354.05 · 32,37,377 shares6 Oct 2025: ₹348.00 · 10,15,177 shares7 Oct 2025: ₹340.90 · 5,07,497 shares8 Oct 2025: ₹336.45 · 2,11,891 shares9 Oct 2025: ₹335.50 · 2,19,411 shares10 Oct 2025: ₹329.05 · 2,66,718 shares13 Oct 2025: ₹319.30 · 4,20,660 shares14 Oct 2025: ₹310.50 · 3,31,309 shares15 Oct 2025: ₹330.85 · 4,56,591 shares16 Oct 2025: ₹317.85 · 2,90,714 shares17 Oct 2025: ₹323.45 · 2,36,360 shares20 Oct 2025: ₹323.50 · 1,92,520 shares21 Oct 2025: ₹334.05 · 1,46,626 shares23 Oct 2025: ₹330.65 · 2,39,121 shares24 Oct 2025: ₹327.80 · 77,210 shares27 Oct 2025: ₹334.10 · 2,97,757 shares28 Oct 2025: ₹328.10 · 1,15,935 shares29 Oct 2025: ₹334.85 · 2,57,057 shares30 Oct 2025: ₹331.35 · 1,14,741 shares31 Oct 2025: ₹316.60 · 2,98,960 shares3 Nov 2025: ₹322.80 · 1,68,037 shares4 Nov 2025: ₹333.00 · 6,26,001 shares6 Nov 2025: ₹322.90 · 2,21,879 shares7 Nov 2025: ₹332.85 · 5,38,604 shares10 Nov 2025: ₹328.70 · 4,78,107 shares11 Nov 2025: ₹311.70 · 30,81,161 shares12 Nov 2025: ₹305.00 · 4,89,691 shares13 Nov 2025: ₹309.20 · 4,19,311 shares14 Nov 2025: ₹308.20 · 2,93,333 shares17 Nov 2025: ₹306.15 · 2,08,195 shares18 Nov 2025: ₹297.05 · 2,72,556 shares19 Nov 2025: ₹296.75 · 1,61,990 shares20 Nov 2025: ₹292.35 · 1,38,515 shares21 Nov 2025: ₹291.65 · 1,19,302 shares24 Nov 2025: ₹283.45 · 1,21,841 shares25 Nov 2025: ₹295.10 · 2,08,039 shares26 Nov 2025: ₹303.70 · 1,59,475 shares27 Nov 2025: ₹297.45 · 2,52,609 shares28 Nov 2025: ₹290.05 · 1,03,693 shares1 Dec 2025: ₹290.80 · 91,221 shares2 Dec 2025: ₹287.05 · 41,919 shares3 Dec 2025: ₹286.10 · 78,967 shares4 Dec 2025: ₹282.15 · 79,831 shares5 Dec 2025: ₹275.55 · 1,70,738 shares8 Dec 2025: ₹264.25 · 1,55,569 shares9 Dec 2025: ₹284.65 · 3,71,761 shares10 Dec 2025: ₹275.85 · 1,99,356 shares11 Dec 2025: ₹280.50 · 1,43,291 shares12 Dec 2025: ₹275.25 · 2,76,133 shares15 Dec 2025: ₹278.25 · 97,998 shares16 Dec 2025: ₹276.15 · 62,175 shares17 Dec 2025: ₹268.80 · 98,936 shares18 Dec 2025: ₹271.10 · 79,141 shares19 Dec 2025: ₹264.50 · 2,30,901 shares22 Dec 2025: ₹261.95 · 2,98,402 shares23 Dec 2025: ₹272.70 · 3,14,287 shares24 Dec 2025: ₹275.90 · 2,18,690 shares26 Dec 2025: ₹272.95 · 84,407 shares29 Dec 2025: ₹268.65 · 78,811 shares30 Dec 2025: ₹274.00 · 2,26,567 shares31 Dec 2025: ₹273.75 · 1,21,523 shares1 Jan 2026: ₹270.40 · 71,955 shares2 Jan 2026: ₹285.70 · 3,28,000 shares5 Jan 2026: ₹262.00 · 10,44,772 shares6 Jan 2026: ₹258.00 · 2,40,996 shares7 Jan 2026: ₹259.30 · 2,53,597 shares8 Jan 2026: ₹249.55 · 1,60,137 shares9 Jan 2026: ₹239.25 · 2,21,654 shares12 Jan 2026: ₹237.15 · 2,00,663 shares13 Jan 2026: ₹255.40 · 6,58,717 shares14 Jan 2026: ₹256.90 · 1,27,079 shares16 Jan 2026: ₹287.60 · 1,79,07,263 shares19 Jan 2026: ₹327.45 · 2,64,59,171 shares20 Jan 2026: ₹338.80 · 1,34,83,263 shares21 Jan 2026: ₹311.35 · 74,64,829 shares22 Jan 2026: ₹327.85 · 28,71,081 shares23 Jan 2026: ₹334.60 · 22,69,145 shares27 Jan 2026: ₹337.05 · 6,61,403 shares28 Jan 2026: ₹338.45 · 4,41,900 shares29 Jan 2026: ₹329.00 · 3,10,345 shares30 Jan 2026: ₹325.15 · 2,69,153 shares1 Feb 2026: ₹316.55 · 1,55,619 shares2 Feb 2026: ₹314.65 · 1,50,193 shares3 Feb 2026: ₹326.50 · 8,04,090 shares4 Feb 2026: ₹320.00 · 1,21,432 shares5 Feb 2026: ₹311.00 · 10,66,395 shares6 Feb 2026: ₹321.10 · 10,30,056 shares9 Feb 2026: ₹354.90 · 19,26,804 shares10 Feb 2026: ₹347.90 · 10,43,076 shares11 Feb 2026: ₹349.65 · 3,79,468 shares12 Feb 2026: ₹354.00 · 6,46,055 shares13 Feb 2026: ₹353.65 · 4,53,103 shares16 Feb 2026: ₹350.10 · 5,16,178 shares17 Feb 2026: ₹345.20 · 3,70,028 shares18 Feb 2026: ₹336.85 · 2,09,858 shares19 Feb 2026: ₹328.10 · 2,12,784 shares20 Feb 2026: ₹332.10 · 7,42,399 shares23 Feb 2026: ₹335.70 · 6,32,643 shares24 Feb 2026: ₹326.95 · 2,89,174 shares25 Feb 2026: ₹317.10 · 1,88,246 shares26 Feb 2026: ₹304.95 · 2,52,898 shares27 Feb 2026: ₹305.15 · 1,96,054 shares2 Mar 2026: ₹292.95 · 2,19,911 shares4 Mar 2026: ₹283.05 · 8,92,816 shares5 Mar 2026: ₹291.60 · 3,47,587 shares6 Mar 2026: ₹281.60 · 1,55,106 shares9 Mar 2026: ₹265.90 · 4,64,929 shares10 Mar 2026: ₹275.15 · 3,28,871 shares11 Mar 2026: ₹275.10 · 5,31,430 shares12 Mar 2026: ₹268.55 · 2,06,443 shares13 Mar 2026: ₹245.65 · 9,18,059 shares16 Mar 2026: ₹240.10 · 6,42,237 shares17 Mar 2026: ₹239.90 · 6,84,513 shares18 Mar 2026: ₹253.65 · 11,56,254 shares19 Mar 2026: ₹242.95 · 2,86,582 shares20 Mar 2026: ₹242.85 · 4,58,666 shares23 Mar 2026: ₹245.85 · 6,89,149 shares24 Mar 2026: ₹280.25 · 18,52,325 shares25 Mar 2026: ₹282.25 · 4,97,532 shares27 Mar 2026: ₹287.30 · 7,00,258 shares30 Mar 2026: ₹272.90 · 2,94,823 shares1 Apr 2026: ₹294.45 · 4,51,777 shares2 Apr 2026: ₹301.50 · 5,14,113 shares6 Apr 2026: ₹294.75 · 7,93,902 shares7 Apr 2026: ₹284.35 · 3,18,205 shares8 Apr 2026: ₹293.45 · 5,28,851 shares9 Apr 2026: ₹287.00 · 5,49,056 shares10 Apr 2026: ₹290.80 · 7,56,431 shares13 Apr 2026: ₹293.35 · 2,64,912 shares15 Apr 2026: ₹302.40 · 2,44,482 shares16 Apr 2026: ₹296.75 · 4,96,695 shares17 Apr 2026: ₹338.05 · 24,54,217 shares20 Apr 2026: ₹339.00 · 9,70,212 shares21 Apr 2026: ₹347.90 · 7,80,736 shares22 Apr 2026: ₹381.70 · 43,87,981 shares23 Apr 2026: ₹380.60 · 9,63,874 shares24 Apr 2026: ₹387.75 · 15,33,960 shares27 Apr 2026: ₹390.90 · 10,57,606 shares28 Apr 2026: ₹389.55 · 3,83,458 shares29 Apr 2026: ₹380.30 · 4,05,517 shares30 Apr 2026: ₹388.65 · 11,64,432 shares4 May 2026: ₹408.35 · 25,61,009 shares5 May 2026: ₹403.40 · 7,15,808 shares6 May 2026: ₹413.55 · 6,91,723 shares7 May 2026: ₹416.95 · 7,02,881 shares8 May 2026: ₹414.10 · 7,66,341 shares11 May 2026: ₹415.85 · 12,88,234 shares12 May 2026: ₹391.15 · 8,55,014 shares13 May 2026: ₹408.30 · 34,30,145 shares14 May 2026: ₹414.90 · 5,83,135 shares15 May 2026: ₹389.60 · 9,01,146 shares18 May 2026: ₹370.05 · 8,87,627 shares19 May 2026: ₹351.55 · 3,63,911 shares20 May 2026: ₹354.90 · 3,07,369 shares21 May 2026: ₹343.00 · 2,73,450 shares22 May 2026: ₹343.65 · 5,30,946 shares25 May 2026: ₹345.20 · 4,77,398 shares26 May 2026: ₹351.35 · 3,05,536 shares27 May 2026: ₹337.65 · 2,00,342 shares29 May 2026: ₹338.60 · 3,83,026 shares1 Jun 2026: ₹324.15 · 2,90,319 shares2 Jun 2026: ₹326.80 · 3,38,788 shares3 Jun 2026: ₹328.85 · 1,05,729 shares4 Jun 2026: ₹337.15 · 1,51,737 shares5 Jun 2026: ₹337.80 · 2,76,645 shares8 Jun 2026: ₹329.25 · 1,94,292 shares9 Jun 2026: ₹328.05 · 77,545 shares10 Jun 2026: ₹330.90 · 79,016 shares11 Jun 2026: ₹327.85 · 69,807 shares12 Jun 2026: ₹333.80 · 52,956 shares15 Jun 2026: ₹332.90 · 66,701 shares16 Jun 2026: ₹336.90 · 3,39,022 shares17 Jun 2026: ₹350.05 · 13,24,856 shares18 Jun 2026: ₹348.60 · 2,16,642 shares19 Jun 2026: ₹343.55 · 1,54,575 shares22 Jun 2026: ₹326.40 · 9,37,991 shares23 Jun 2026: ₹310.10 · 2,49,119 shares24 Jun 2026: ₹294.60 · 23,527 shares25 Jun 2026: ₹279.90 · 68,423 shares29 Jun 2026: ₹265.95 · 1,07,667 shares30 Jun 2026: ₹279.20 · 8,58,406 shares1 Jul 2026: ₹293.15 · 13,757 shares2 Jul 2026: ₹307.80 · 10,45,926 shares3 Jul 2026: ₹323.15 · 4,40,777 shares6 Jul 2026: ₹318.60 · 4,12,789 shares7 Jul 2026: ₹309.25 · 2,45,695 shares8 Jul 2026: ₹297.85 · 2,05,751 shares9 Jul 2026: ₹305.55 · 82,801 shares10 Jul 2026: ₹300.30 · 2,81,403 shares13 Jul 2026: ₹307.05 · 1,71,870 shares14 Jul 2026: ₹299.05 · 1,22,597 shares15 Jul 2026: ₹300.30 · 1,00,061 shares16 Jul 2026: ₹299.65 · 84,126 shares17 Jul 2026: ₹297.65 · 1,03,024 shares20 Jul 2026: ₹290.00 · 2,03,080 shares21 Jul 2026: ₹304.00 · 2,93,459 shares22 Jul 2026: ₹288.80 · 1,83,638 shares23 Jul 2026: ₹274.70 · 2,01,740 shares24 Jul 2026: ₹280.40 · 1,45,029 shares27 Jul 2026: ₹274.95 · 72,198 shares28 Jul 2026: ₹271.60 · 76,220 shares29 Jul 2026: ₹269.70 · 42,179 shares30 Jul 2026: ₹264.55 · 67,931 shares31 Jul 2026: ₹271.40 · 74,787 shares3 Aug 2026: ₹278.05 · 96,840 shares4 Aug 2026: ₹277.30 · 1,00,473 shares5 Aug 2026: ₹291.10 · 3,58,034 shares6 Aug 2026: ₹305.40 · 3,79,067 shares7 Aug 2026: ₹320.65 · 5,83,981 shares10 Aug 2026: ₹336.65 · 6,59,397 shares11 Aug 2026: ₹353.45 · 17,09,464 shares12 Aug 2026: ₹351.30 · 9,85,489 shares13 Aug 2026: ₹347.90 · 4,62,302 shares14 Aug 2026: ₹365.25 · 20,40,177 shares17 Aug 2026: ₹383.50 · 3,56,870 shares18 Aug 2026: ₹402.65 · 48,55,079 shares19 Aug 2026: ₹422.75 · 31,47,338 shares20 Aug 2026: ₹439.60 · 39,75,364 shares21 Aug 2026: ₹417.65 · 26,92,014 shares24 Aug 2026: ₹396.80 · 16,73,374 shares25 Aug 2026: ₹394.50 · 33,25,644 shares26 Aug 2026: ₹408.90 · 29,53,023 shares27 Aug 2026: ₹401.95 · 15,18,926 shares28 Aug 2026: ₹410.80 · 27,08,270 shares31 Aug 2026: ₹400.85 · 6,56,876 shares1 Sep 2026: ₹398.15 · 5,01,769 shares2 Sep 2026: ₹395.45 · 10,12,868 shares3 Sep 2026: ₹394.85 · 9,20,494 shares4 Sep 2026: ₹400.25 · 5,57,524 shares7 Sep 2026: ₹399.50 · 13,80,118 shares8 Sep 2026: ₹387.30 · 4,04,411 shares9 Sep 2026: ₹397.70 · 8,21,639 shares10 Sep 2026: ₹388.95 · 3,79,221 shares11 Sep 2026: ₹388.10 · 4,88,731 shares15 Sep 2026: ₹376.05 · 4,31,277 shares16 Sep 2026: ₹372.30 · 7,12,655 shares17 Sep 2026: ₹388.05 · 14,09,608 shares18 Sep 2026: ₹386.75 · 5,91,675 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.