ANVESHAN
Theme
Create account
Stocks · SPECTRUM · industry unknown

SPECTRUM ELECTRIC IND LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3,039.60
18 Sep 2026 · +115.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.90 · 2,121 shares18 Sep 2025: ₹1,436.00 · 980 shares19 Sep 2025: ₹1,387.60 · 6,276 shares22 Sep 2025: ₹1,379.80 · 1,397 shares23 Sep 2025: ₹1,377.30 · 721 shares24 Sep 2025: ₹1,425.40 · 4,814 shares25 Sep 2025: ₹1,430.00 · 4,583 shares26 Sep 2025: ₹1,373.90 · 2,181 shares29 Sep 2025: ₹1,346.70 · 3,513 shares30 Sep 2025: ₹1,379.00 · 8,805 shares1 Oct 2025: ₹1,356.20 · 1,192 shares3 Oct 2025: ₹1,341.30 · 3,953 shares6 Oct 2025: ₹1,319.60 · 1,192 shares7 Oct 2025: ₹1,297.90 · 1,219 shares8 Oct 2025: ₹1,319.80 · 5,308 shares9 Oct 2025: ₹1,343.40 · 9,822 shares10 Oct 2025: ₹1,339.00 · 10,453 shares13 Oct 2025: ₹1,337.40 · 7,816 shares14 Oct 2025: ₹1,357.50 · 1,152 shares15 Oct 2025: ₹1,303.90 · 473 shares16 Oct 2025: ₹1,307.80 · 1,874 shares17 Oct 2025: ₹1,315.90 · 1,011 shares20 Oct 2025: ₹1,323.00 · 2,604 shares21 Oct 2025: ₹1,306.00 · 416 shares23 Oct 2025: ₹1,317.00 · 2,146 shares24 Oct 2025: ₹1,332.20 · 1,499 shares27 Oct 2025: ₹1,399.20 · 5,425 shares28 Oct 2025: ₹1,436.20 · 11,892 shares29 Oct 2025: ₹1,473.30 · 9,672 shares30 Oct 2025: ₹1,501.40 · 14,060 shares31 Oct 2025: ₹1,527.60 · 11,955 shares3 Nov 2025: ₹1,475.90 · 2,617 shares4 Nov 2025: ₹1,449.00 · 2,132 shares6 Nov 2025: ₹1,448.80 · 4,654 shares7 Nov 2025: ₹1,397.60 · 3,362 shares10 Nov 2025: ₹1,398.30 · 1,048 shares11 Nov 2025: ₹1,396.80 · 2,453 shares12 Nov 2025: ₹1,475.30 · 5,488 shares13 Nov 2025: ₹1,526.70 · 12,203 shares14 Nov 2025: ₹1,551.00 · 13,892 shares17 Nov 2025: ₹1,516.50 · 16,250 shares18 Nov 2025: ₹1,451.30 · 3,214 shares19 Nov 2025: ₹1,392.20 · 1,041 shares20 Nov 2025: ₹1,303.60 · 9,996 shares21 Nov 2025: ₹1,152.70 · 48,224 shares24 Nov 2025: ₹1,145.70 · 22,596 shares25 Nov 2025: ₹1,200.00 · 6,812 shares26 Nov 2025: ₹1,232.00 · 8,243 shares27 Nov 2025: ₹1,283.50 · 6,098 shares28 Nov 2025: ₹1,339.70 · 7,329 shares1 Dec 2025: ₹1,300.20 · 2,353 shares2 Dec 2025: ₹1,204.60 · 5,934 shares3 Dec 2025: ₹1,164.50 · 7,457 shares4 Dec 2025: ₹1,137.20 · 5,069 shares5 Dec 2025: ₹1,135.20 · 1,825 shares8 Dec 2025: ₹1,092.40 · 4,854 shares9 Dec 2025: ₹1,145.60 · 4,141 shares10 Dec 2025: ₹1,113.20 · 4,639 shares11 Dec 2025: ₹1,165.90 · 6,900 shares12 Dec 2025: ₹1,214.20 · 3,066 shares15 Dec 2025: ₹1,194.00 · 4,412 shares16 Dec 2025: ₹1,162.10 · 1,723 shares17 Dec 2025: ₹1,145.80 · 1,065 shares18 Dec 2025: ₹1,189.60 · 6,088 shares19 Dec 2025: ₹1,205.60 · 2,082 shares22 Dec 2025: ₹1,233.20 · 2,632 shares23 Dec 2025: ₹1,212.80 · 468 shares24 Dec 2025: ₹1,212.00 · 1,580 shares26 Dec 2025: ₹1,209.40 · 220 shares29 Dec 2025: ₹1,180.80 · 3,161 shares30 Dec 2025: ₹1,218.10 · 4,596 shares31 Dec 2025: ₹1,243.90 · 3,479 shares1 Jan 2026: ₹1,224.50 · 731 shares2 Jan 2026: ₹1,218.80 · 1,848 shares5 Jan 2026: ₹1,189.60 · 2,888 shares6 Jan 2026: ₹1,141.40 · 4,313 shares7 Jan 2026: ₹1,151.80 · 1,194 shares8 Jan 2026: ₹1,087.70 · 2,946 shares9 Jan 2026: ₹1,072.80 · 1,434 shares12 Jan 2026: ₹1,057.20 · 2,068 shares13 Jan 2026: ₹1,084.20 · 2,539 shares14 Jan 2026: ₹1,107.30 · 1,597 shares16 Jan 2026: ₹1,159.80 · 3,581 shares19 Jan 2026: ₹1,090.10 · 2,979 shares20 Jan 2026: ₹1,090.90 · 5,010 shares21 Jan 2026: ₹1,093.80 · 3,082 shares22 Jan 2026: ₹1,200.70 · 11,808 shares23 Jan 2026: ₹1,184.30 · 5,208 shares27 Jan 2026: ₹1,201.80 · 4,121 shares28 Jan 2026: ₹1,234.70 · 2,497 shares29 Jan 2026: ₹1,261.00 · 5,522 shares30 Jan 2026: ₹1,334.30 · 7,602 shares1 Feb 2026: ₹1,277.10 · 825 shares2 Feb 2026: ₹1,225.70 · 1,277 shares3 Feb 2026: ₹1,209.00 · 1,284 shares4 Feb 2026: ₹1,249.50 · 1,910 shares5 Feb 2026: ₹1,247.30 · 925 shares6 Feb 2026: ₹1,248.40 · 607 shares9 Feb 2026: ₹1,301.20 · 974 shares10 Feb 2026: ₹1,290.70 · 1,048 shares11 Feb 2026: ₹1,318.10 · 903 shares12 Feb 2026: ₹1,308.40 · 478 shares13 Feb 2026: ₹1,363.20 · 3,748 shares16 Feb 2026: ₹1,393.20 · 3,675 shares17 Feb 2026: ₹1,325.70 · 1,486 shares18 Feb 2026: ₹1,271.80 · 1,989 shares19 Feb 2026: ₹1,285.20 · 676 shares20 Feb 2026: ₹1,315.00 · 151 shares23 Feb 2026: ₹1,371.50 · 3,499 shares24 Feb 2026: ₹1,395.40 · 2,561 shares25 Feb 2026: ₹1,413.10 · 5,760 shares26 Feb 2026: ₹1,414.40 · 5,481 shares27 Feb 2026: ₹1,449.50 · 9,433 shares2 Mar 2026: ₹1,304.40 · 2,973 shares4 Mar 2026: ₹1,357.20 · 3,401 shares5 Mar 2026: ₹1,434.40 · 4,166 shares6 Mar 2026: ₹1,422.70 · 917 shares9 Mar 2026: ₹1,362.50 · 1,209 shares10 Mar 2026: ₹1,352.70 · 2,271 shares11 Mar 2026: ₹1,444.60 · 5,349 shares12 Mar 2026: ₹1,437.80 · 6,250 shares13 Mar 2026: ₹1,465.20 · 7,317 shares16 Mar 2026: ₹1,508.70 · 12,582 shares17 Mar 2026: ₹1,446.30 · 5,684 shares18 Mar 2026: ₹1,393.70 · 5,895 shares19 Mar 2026: ₹1,429.20 · 6,548 shares20 Mar 2026: ₹1,440.60 · 7,782 shares23 Mar 2026: ₹1,426.20 · 9,298 shares24 Mar 2026: ₹1,434.90 · 9,476 shares25 Mar 2026: ₹1,462.70 · 19,488 shares27 Mar 2026: ₹1,473.60 · 8,909 shares30 Mar 2026: ₹1,552.80 · 21,888 shares1 Apr 2026: ₹1,465.10 · 5,678 shares2 Apr 2026: ₹1,402.90 · 5,151 shares6 Apr 2026: ₹1,367.30 · 7,854 shares7 Apr 2026: ₹1,336.70 · 4,824 shares8 Apr 2026: ₹1,292.30 · 13,105 shares9 Apr 2026: ₹1,222.10 · 25,422 shares10 Apr 2026: ₹1,225.00 · 33,947 shares13 Apr 2026: ₹1,202.00 · 9,841 shares15 Apr 2026: ₹1,204.00 · 16,345 shares16 Apr 2026: ₹1,195.10 · 31,636 shares17 Apr 2026: ₹1,201.60 · 12,231 shares20 Apr 2026: ₹1,159.60 · 7,408 shares21 Apr 2026: ₹1,166.10 · 6,701 shares22 Apr 2026: ₹1,131.90 · 7,880 shares23 Apr 2026: ₹1,143.80 · 5,690 shares24 Apr 2026: ₹1,133.70 · 5,520 shares27 Apr 2026: ₹1,153.90 · 8,201 shares28 Apr 2026: ₹1,146.40 · 5,629 shares29 Apr 2026: ₹1,148.70 · 4,253 shares30 Apr 2026: ₹1,206.20 · 8,728 shares4 May 2026: ₹1,162.90 · 3,143 shares5 May 2026: ₹1,158.50 · 1,841 shares6 May 2026: ₹1,156.20 · 2,059 shares7 May 2026: ₹1,220.60 · 17,163 shares8 May 2026: ₹1,252.40 · 15,247 shares11 May 2026: ₹1,403.40 · 66,347 shares12 May 2026: ₹1,417.80 · 32,866 shares13 May 2026: ₹1,400.30 · 46,488 shares14 May 2026: ₹1,364.10 · 76,214 shares15 May 2026: ₹1,444.30 · 14,113 shares18 May 2026: ₹1,404.20 · 7,046 shares19 May 2026: ₹1,438.30 · 4,523 shares20 May 2026: ₹1,428.50 · 7,215 shares21 May 2026: ₹1,413.20 · 4,501 shares22 May 2026: ₹1,418.90 · 10,352 shares25 May 2026: ₹1,394.10 · 12,541 shares26 May 2026: ₹1,383.30 · 3,462 shares27 May 2026: ₹1,451.00 · 64,939 shares29 May 2026: ₹1,443.40 · 9,493 shares1 Jun 2026: ₹1,450.20 · 43,208 shares2 Jun 2026: ₹1,473.70 · 12,992 shares3 Jun 2026: ₹1,621.10 · 2,73,765 shares4 Jun 2026: ₹1,664.80 · 81,126 shares5 Jun 2026: ₹1,769.10 · 86,017 shares8 Jun 2026: ₹1,680.20 · 40,728 shares9 Jun 2026: ₹1,683.30 · 12,170 shares10 Jun 2026: ₹1,621.00 · 16,661 shares11 Jun 2026: ₹1,588.40 · 17,460 shares12 Jun 2026: ₹1,598.50 · 10,364 shares15 Jun 2026: ₹1,598.40 · 10,010 shares16 Jun 2026: ₹1,564.20 · 8,780 shares17 Jun 2026: ₹1,644.60 · 32,463 shares18 Jun 2026: ₹1,770.70 · 44,816 shares19 Jun 2026: ₹1,805.00 · 24,301 shares22 Jun 2026: ₹1,761.60 · 11,867 shares23 Jun 2026: ₹1,771.10 · 16,015 shares24 Jun 2026: ₹1,766.20 · 22,446 shares25 Jun 2026: ₹1,789.10 · 7,632 shares29 Jun 2026: ₹1,753.50 · 7,037 shares30 Jun 2026: ₹1,860.70 · 37,673 shares1 Jul 2026: ₹1,919.80 · 36,324 shares2 Jul 2026: ₹1,883.80 · 15,826 shares3 Jul 2026: ₹1,853.20 · 14,116 shares6 Jul 2026: ₹2,058.60 · 6,35,447 shares7 Jul 2026: ₹1,946.70 · 1,62,806 shares8 Jul 2026: ₹1,875.40 · 38,586 shares9 Jul 2026: ₹1,907.00 · 16,365 shares10 Jul 2026: ₹1,921.60 · 13,615 shares13 Jul 2026: ₹2,005.50 · 41,935 shares14 Jul 2026: ₹2,012.40 · 17,417 shares15 Jul 2026: ₹2,010.30 · 10,739 shares16 Jul 2026: ₹1,983.30 · 14,563 shares17 Jul 2026: ₹1,959.30 · 18,260 shares20 Jul 2026: ₹1,932.00 · 20,672 shares21 Jul 2026: ₹2,132.50 · 1,22,569 shares22 Jul 2026: ₹2,134.50 · 58,170 shares23 Jul 2026: ₹2,331.00 · 2,82,124 shares24 Jul 2026: ₹2,281.60 · 64,610 shares27 Jul 2026: ₹2,203.10 · 16,799 shares28 Jul 2026: ₹2,357.30 · 2,64,970 shares29 Jul 2026: ₹2,444.80 · 47,198 shares30 Jul 2026: ₹2,440.00 · 21,906 shares31 Jul 2026: ₹2,363.00 · 35,861 shares3 Aug 2026: ₹2,547.40 · 97,267 shares4 Aug 2026: ₹2,552.10 · 18,558 shares5 Aug 2026: ₹2,514.20 · 11,380 shares6 Aug 2026: ₹2,568.00 · 23,515 shares7 Aug 2026: ₹2,440.70 · 14,748 shares10 Aug 2026: ₹2,530.20 · 17,112 shares11 Aug 2026: ₹2,403.70 · 3,644 shares12 Aug 2026: ₹2,283.60 · 5,837 shares13 Aug 2026: ₹2,354.60 · 13,314 shares14 Aug 2026: ₹2,236.90 · 5,544 shares17 Aug 2026: ₹2,125.10 · 9,581 shares18 Aug 2026: ₹2,231.30 · 5,337 shares19 Aug 2026: ₹2,284.80 · 8,682 shares20 Aug 2026: ₹2,212.50 · 8,073 shares21 Aug 2026: ₹2,121.80 · 11,368 shares24 Aug 2026: ₹2,144.30 · 4,189 shares25 Aug 2026: ₹2,190.20 · 7,263 shares26 Aug 2026: ₹2,166.20 · 4,882 shares27 Aug 2026: ₹2,106.60 · 4,068 shares28 Aug 2026: ₹2,116.90 · 5,329 shares31 Aug 2026: ₹2,120.50 · 1,947 shares1 Sep 2026: ₹2,135.80 · 6,939 shares2 Sep 2026: ₹2,148.30 · 6,134 shares3 Sep 2026: ₹2,255.70 · 10,571 shares4 Sep 2026: ₹2,368.40 · 14,242 shares7 Sep 2026: ₹2,486.80 · 5,740 shares8 Sep 2026: ₹2,611.10 · 12,874 shares9 Sep 2026: ₹2,741.60 · 22,007 shares10 Sep 2026: ₹2,878.60 · 10,777 shares11 Sep 2026: ₹3,022.50 · 47,215 shares15 Sep 2026: ₹3,173.60 · 29,046 shares16 Sep 2026: ₹3,083.70 · 19,711 shares17 Sep 2026: ₹3,050.40 · 9,635 shares18 Sep 2026: ₹3,039.60 · 4,924 shares
10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.90 · 2,121 shares18 Sep 2025: ₹1,436.00 · 980 shares19 Sep 2025: ₹1,387.60 · 6,276 shares22 Sep 2025: ₹1,379.80 · 1,397 shares23 Sep 2025: ₹1,377.30 · 721 shares24 Sep 2025: ₹1,425.40 · 4,814 shares25 Sep 2025: ₹1,430.00 · 4,583 shares26 Sep 2025: ₹1,373.90 · 2,181 shares29 Sep 2025: ₹1,346.70 · 3,513 shares30 Sep 2025: ₹1,379.00 · 8,805 shares1 Oct 2025: ₹1,356.20 · 1,192 shares3 Oct 2025: ₹1,341.30 · 3,953 shares6 Oct 2025: ₹1,319.60 · 1,192 shares7 Oct 2025: ₹1,297.90 · 1,219 shares8 Oct 2025: ₹1,319.80 · 5,308 shares9 Oct 2025: ₹1,343.40 · 9,822 shares10 Oct 2025: ₹1,339.00 · 10,453 shares13 Oct 2025: ₹1,337.40 · 7,816 shares14 Oct 2025: ₹1,357.50 · 1,152 shares15 Oct 2025: ₹1,303.90 · 473 shares16 Oct 2025: ₹1,307.80 · 1,874 shares17 Oct 2025: ₹1,315.90 · 1,011 shares20 Oct 2025: ₹1,323.00 · 2,604 shares21 Oct 2025: ₹1,306.00 · 416 shares23 Oct 2025: ₹1,317.00 · 2,146 shares24 Oct 2025: ₹1,332.20 · 1,499 shares27 Oct 2025: ₹1,399.20 · 5,425 shares28 Oct 2025: ₹1,436.20 · 11,892 shares29 Oct 2025: ₹1,473.30 · 9,672 shares30 Oct 2025: ₹1,501.40 · 14,060 shares31 Oct 2025: ₹1,527.60 · 11,955 shares3 Nov 2025: ₹1,475.90 · 2,617 shares4 Nov 2025: ₹1,449.00 · 2,132 shares6 Nov 2025: ₹1,448.80 · 4,654 shares7 Nov 2025: ₹1,397.60 · 3,362 shares10 Nov 2025: ₹1,398.30 · 1,048 shares11 Nov 2025: ₹1,396.80 · 2,453 shares12 Nov 2025: ₹1,475.30 · 5,488 shares13 Nov 2025: ₹1,526.70 · 12,203 shares14 Nov 2025: ₹1,551.00 · 13,892 shares17 Nov 2025: ₹1,516.50 · 16,250 shares18 Nov 2025: ₹1,451.30 · 3,214 shares19 Nov 2025: ₹1,392.20 · 1,041 shares20 Nov 2025: ₹1,303.60 · 9,996 shares21 Nov 2025: ₹1,152.70 · 48,224 shares24 Nov 2025: ₹1,145.70 · 22,596 shares25 Nov 2025: ₹1,200.00 · 6,812 shares26 Nov 2025: ₹1,232.00 · 8,243 shares27 Nov 2025: ₹1,283.50 · 6,098 shares28 Nov 2025: ₹1,339.70 · 7,329 shares1 Dec 2025: ₹1,300.20 · 2,353 shares2 Dec 2025: ₹1,204.60 · 5,934 shares3 Dec 2025: ₹1,164.50 · 7,457 shares4 Dec 2025: ₹1,137.20 · 5,069 shares5 Dec 2025: ₹1,135.20 · 1,825 shares8 Dec 2025: ₹1,092.40 · 4,854 shares9 Dec 2025: ₹1,145.60 · 4,141 shares10 Dec 2025: ₹1,113.20 · 4,639 shares11 Dec 2025: ₹1,165.90 · 6,900 shares12 Dec 2025: ₹1,214.20 · 3,066 shares15 Dec 2025: ₹1,194.00 · 4,412 shares16 Dec 2025: ₹1,162.10 · 1,723 shares17 Dec 2025: ₹1,145.80 · 1,065 shares18 Dec 2025: ₹1,189.60 · 6,088 shares19 Dec 2025: ₹1,205.60 · 2,082 shares22 Dec 2025: ₹1,233.20 · 2,632 shares23 Dec 2025: ₹1,212.80 · 468 shares24 Dec 2025: ₹1,212.00 · 1,580 shares26 Dec 2025: ₹1,209.40 · 220 shares29 Dec 2025: ₹1,180.80 · 3,161 shares30 Dec 2025: ₹1,218.10 · 4,596 shares31 Dec 2025: ₹1,243.90 · 3,479 shares1 Jan 2026: ₹1,224.50 · 731 shares2 Jan 2026: ₹1,218.80 · 1,848 shares5 Jan 2026: ₹1,189.60 · 2,888 shares6 Jan 2026: ₹1,141.40 · 4,313 shares7 Jan 2026: ₹1,151.80 · 1,194 shares8 Jan 2026: ₹1,087.70 · 2,946 shares9 Jan 2026: ₹1,072.80 · 1,434 shares12 Jan 2026: ₹1,057.20 · 2,068 shares13 Jan 2026: ₹1,084.20 · 2,539 shares14 Jan 2026: ₹1,107.30 · 1,597 shares16 Jan 2026: ₹1,159.80 · 3,581 shares19 Jan 2026: ₹1,090.10 · 2,979 shares20 Jan 2026: ₹1,090.90 · 5,010 shares21 Jan 2026: ₹1,093.80 · 3,082 shares22 Jan 2026: ₹1,200.70 · 11,808 shares23 Jan 2026: ₹1,184.30 · 5,208 shares27 Jan 2026: ₹1,201.80 · 4,121 shares28 Jan 2026: ₹1,234.70 · 2,497 shares29 Jan 2026: ₹1,261.00 · 5,522 shares30 Jan 2026: ₹1,334.30 · 7,602 shares1 Feb 2026: ₹1,277.10 · 825 shares2 Feb 2026: ₹1,225.70 · 1,277 shares3 Feb 2026: ₹1,209.00 · 1,284 shares4 Feb 2026: ₹1,249.50 · 1,910 shares5 Feb 2026: ₹1,247.30 · 925 shares6 Feb 2026: ₹1,248.40 · 607 shares9 Feb 2026: ₹1,301.20 · 974 shares10 Feb 2026: ₹1,290.70 · 1,048 shares11 Feb 2026: ₹1,318.10 · 903 shares12 Feb 2026: ₹1,308.40 · 478 shares13 Feb 2026: ₹1,363.20 · 3,748 shares16 Feb 2026: ₹1,393.20 · 3,675 shares17 Feb 2026: ₹1,325.70 · 1,486 shares18 Feb 2026: ₹1,271.80 · 1,989 shares19 Feb 2026: ₹1,285.20 · 676 shares20 Feb 2026: ₹1,315.00 · 151 shares23 Feb 2026: ₹1,371.50 · 3,499 shares24 Feb 2026: ₹1,395.40 · 2,561 shares25 Feb 2026: ₹1,413.10 · 5,760 shares26 Feb 2026: ₹1,414.40 · 5,481 shares27 Feb 2026: ₹1,449.50 · 9,433 shares2 Mar 2026: ₹1,304.40 · 2,973 shares4 Mar 2026: ₹1,357.20 · 3,401 shares5 Mar 2026: ₹1,434.40 · 4,166 shares6 Mar 2026: ₹1,422.70 · 917 shares9 Mar 2026: ₹1,362.50 · 1,209 shares10 Mar 2026: ₹1,352.70 · 2,271 shares11 Mar 2026: ₹1,444.60 · 5,349 shares12 Mar 2026: ₹1,437.80 · 6,250 shares13 Mar 2026: ₹1,465.20 · 7,317 shares16 Mar 2026: ₹1,508.70 · 12,582 shares17 Mar 2026: ₹1,446.30 · 5,684 shares18 Mar 2026: ₹1,393.70 · 5,895 shares19 Mar 2026: ₹1,429.20 · 6,548 shares20 Mar 2026: ₹1,440.60 · 7,782 shares23 Mar 2026: ₹1,426.20 · 9,298 shares24 Mar 2026: ₹1,434.90 · 9,476 shares25 Mar 2026: ₹1,462.70 · 19,488 shares27 Mar 2026: ₹1,473.60 · 8,909 shares30 Mar 2026: ₹1,552.80 · 21,888 shares1 Apr 2026: ₹1,465.10 · 5,678 shares2 Apr 2026: ₹1,402.90 · 5,151 shares6 Apr 2026: ₹1,367.30 · 7,854 shares7 Apr 2026: ₹1,336.70 · 4,824 shares8 Apr 2026: ₹1,292.30 · 13,105 shares9 Apr 2026: ₹1,222.10 · 25,422 shares10 Apr 2026: ₹1,225.00 · 33,947 shares13 Apr 2026: ₹1,202.00 · 9,841 shares15 Apr 2026: ₹1,204.00 · 16,345 shares16 Apr 2026: ₹1,195.10 · 31,636 shares17 Apr 2026: ₹1,201.60 · 12,231 shares20 Apr 2026: ₹1,159.60 · 7,408 shares21 Apr 2026: ₹1,166.10 · 6,701 shares22 Apr 2026: ₹1,131.90 · 7,880 shares23 Apr 2026: ₹1,143.80 · 5,690 shares24 Apr 2026: ₹1,133.70 · 5,520 shares27 Apr 2026: ₹1,153.90 · 8,201 shares28 Apr 2026: ₹1,146.40 · 5,629 shares29 Apr 2026: ₹1,148.70 · 4,253 shares30 Apr 2026: ₹1,206.20 · 8,728 shares4 May 2026: ₹1,162.90 · 3,143 shares5 May 2026: ₹1,158.50 · 1,841 shares6 May 2026: ₹1,156.20 · 2,059 shares7 May 2026: ₹1,220.60 · 17,163 shares8 May 2026: ₹1,252.40 · 15,247 shares11 May 2026: ₹1,403.40 · 66,347 shares12 May 2026: ₹1,417.80 · 32,866 shares13 May 2026: ₹1,400.30 · 46,488 shares14 May 2026: ₹1,364.10 · 76,214 shares15 May 2026: ₹1,444.30 · 14,113 shares18 May 2026: ₹1,404.20 · 7,046 shares19 May 2026: ₹1,438.30 · 4,523 shares20 May 2026: ₹1,428.50 · 7,215 shares21 May 2026: ₹1,413.20 · 4,501 shares22 May 2026: ₹1,418.90 · 10,352 shares25 May 2026: ₹1,394.10 · 12,541 shares26 May 2026: ₹1,383.30 · 3,462 shares27 May 2026: ₹1,451.00 · 64,939 shares29 May 2026: ₹1,443.40 · 9,493 shares1 Jun 2026: ₹1,450.20 · 43,208 shares2 Jun 2026: ₹1,473.70 · 12,992 shares3 Jun 2026: ₹1,621.10 · 2,73,765 shares4 Jun 2026: ₹1,664.80 · 81,126 shares5 Jun 2026: ₹1,769.10 · 86,017 shares8 Jun 2026: ₹1,680.20 · 40,728 shares9 Jun 2026: ₹1,683.30 · 12,170 shares10 Jun 2026: ₹1,621.00 · 16,661 shares11 Jun 2026: ₹1,588.40 · 17,460 shares12 Jun 2026: ₹1,598.50 · 10,364 shares15 Jun 2026: ₹1,598.40 · 10,010 shares16 Jun 2026: ₹1,564.20 · 8,780 shares17 Jun 2026: ₹1,644.60 · 32,463 shares18 Jun 2026: ₹1,770.70 · 44,816 shares19 Jun 2026: ₹1,805.00 · 24,301 shares22 Jun 2026: ₹1,761.60 · 11,867 shares23 Jun 2026: ₹1,771.10 · 16,015 shares24 Jun 2026: ₹1,766.20 · 22,446 shares25 Jun 2026: ₹1,789.10 · 7,632 shares29 Jun 2026: ₹1,753.50 · 7,037 shares30 Jun 2026: ₹1,860.70 · 37,673 shares1 Jul 2026: ₹1,919.80 · 36,324 shares2 Jul 2026: ₹1,883.80 · 15,826 shares3 Jul 2026: ₹1,853.20 · 14,116 shares6 Jul 2026: ₹2,058.60 · 6,35,447 shares7 Jul 2026: ₹1,946.70 · 1,62,806 shares8 Jul 2026: ₹1,875.40 · 38,586 shares9 Jul 2026: ₹1,907.00 · 16,365 shares10 Jul 2026: ₹1,921.60 · 13,615 shares13 Jul 2026: ₹2,005.50 · 41,935 shares14 Jul 2026: ₹2,012.40 · 17,417 shares15 Jul 2026: ₹2,010.30 · 10,739 shares16 Jul 2026: ₹1,983.30 · 14,563 shares17 Jul 2026: ₹1,959.30 · 18,260 shares20 Jul 2026: ₹1,932.00 · 20,672 shares21 Jul 2026: ₹2,132.50 · 1,22,569 shares22 Jul 2026: ₹2,134.50 · 58,170 shares23 Jul 2026: ₹2,331.00 · 2,82,124 shares24 Jul 2026: ₹2,281.60 · 64,610 shares27 Jul 2026: ₹2,203.10 · 16,799 shares28 Jul 2026: ₹2,357.30 · 2,64,970 shares29 Jul 2026: ₹2,444.80 · 47,198 shares30 Jul 2026: ₹2,440.00 · 21,906 shares31 Jul 2026: ₹2,363.00 · 35,861 shares3 Aug 2026: ₹2,547.40 · 97,267 shares4 Aug 2026: ₹2,552.10 · 18,558 shares5 Aug 2026: ₹2,514.20 · 11,380 shares6 Aug 2026: ₹2,568.00 · 23,515 shares7 Aug 2026: ₹2,440.70 · 14,748 shares10 Aug 2026: ₹2,530.20 · 17,112 shares11 Aug 2026: ₹2,403.70 · 3,644 shares12 Aug 2026: ₹2,283.60 · 5,837 shares13 Aug 2026: ₹2,354.60 · 13,314 shares14 Aug 2026: ₹2,236.90 · 5,544 shares17 Aug 2026: ₹2,125.10 · 9,581 shares18 Aug 2026: ₹2,231.30 · 5,337 shares19 Aug 2026: ₹2,284.80 · 8,682 shares20 Aug 2026: ₹2,212.50 · 8,073 shares21 Aug 2026: ₹2,121.80 · 11,368 shares24 Aug 2026: ₹2,144.30 · 4,189 shares25 Aug 2026: ₹2,190.20 · 7,263 shares26 Aug 2026: ₹2,166.20 · 4,882 shares27 Aug 2026: ₹2,106.60 · 4,068 shares28 Aug 2026: ₹2,116.90 · 5,329 shares31 Aug 2026: ₹2,120.50 · 1,947 shares1 Sep 2026: ₹2,135.80 · 6,939 shares2 Sep 2026: ₹2,148.30 · 6,134 shares3 Sep 2026: ₹2,255.70 · 10,571 shares4 Sep 2026: ₹2,368.40 · 14,242 shares7 Sep 2026: ₹2,486.80 · 5,740 shares8 Sep 2026: ₹2,611.10 · 12,874 shares9 Sep 2026: ₹2,741.60 · 22,007 shares10 Sep 2026: ₹2,878.60 · 10,777 shares11 Sep 2026: ₹3,022.50 · 47,215 shares15 Sep 2026: ₹3,173.60 · 29,046 shares16 Sep 2026: ₹3,083.70 · 19,711 shares17 Sep 2026: ₹3,050.40 · 9,635 shares18 Sep 2026: ₹3,039.60 · 4,924 shares
10002000300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,412.90 · 2,121 shares18 Sep 2025: ₹1,436.00 · 980 shares19 Sep 2025: ₹1,387.60 · 6,276 shares22 Sep 2025: ₹1,379.80 · 1,397 shares23 Sep 2025: ₹1,377.30 · 721 shares24 Sep 2025: ₹1,425.40 · 4,814 shares25 Sep 2025: ₹1,430.00 · 4,583 shares26 Sep 2025: ₹1,373.90 · 2,181 shares29 Sep 2025: ₹1,346.70 · 3,513 shares30 Sep 2025: ₹1,379.00 · 8,805 shares1 Oct 2025: ₹1,356.20 · 1,192 shares3 Oct 2025: ₹1,341.30 · 3,953 shares6 Oct 2025: ₹1,319.60 · 1,192 shares7 Oct 2025: ₹1,297.90 · 1,219 shares8 Oct 2025: ₹1,319.80 · 5,308 shares9 Oct 2025: ₹1,343.40 · 9,822 shares10 Oct 2025: ₹1,339.00 · 10,453 shares13 Oct 2025: ₹1,337.40 · 7,816 shares14 Oct 2025: ₹1,357.50 · 1,152 shares15 Oct 2025: ₹1,303.90 · 473 shares16 Oct 2025: ₹1,307.80 · 1,874 shares17 Oct 2025: ₹1,315.90 · 1,011 shares20 Oct 2025: ₹1,323.00 · 2,604 shares21 Oct 2025: ₹1,306.00 · 416 shares23 Oct 2025: ₹1,317.00 · 2,146 shares24 Oct 2025: ₹1,332.20 · 1,499 shares27 Oct 2025: ₹1,399.20 · 5,425 shares28 Oct 2025: ₹1,436.20 · 11,892 shares29 Oct 2025: ₹1,473.30 · 9,672 shares30 Oct 2025: ₹1,501.40 · 14,060 shares31 Oct 2025: ₹1,527.60 · 11,955 shares3 Nov 2025: ₹1,475.90 · 2,617 shares4 Nov 2025: ₹1,449.00 · 2,132 shares6 Nov 2025: ₹1,448.80 · 4,654 shares7 Nov 2025: ₹1,397.60 · 3,362 shares10 Nov 2025: ₹1,398.30 · 1,048 shares11 Nov 2025: ₹1,396.80 · 2,453 shares12 Nov 2025: ₹1,475.30 · 5,488 shares13 Nov 2025: ₹1,526.70 · 12,203 shares14 Nov 2025: ₹1,551.00 · 13,892 shares17 Nov 2025: ₹1,516.50 · 16,250 shares18 Nov 2025: ₹1,451.30 · 3,214 shares19 Nov 2025: ₹1,392.20 · 1,041 shares20 Nov 2025: ₹1,303.60 · 9,996 shares21 Nov 2025: ₹1,152.70 · 48,224 shares24 Nov 2025: ₹1,145.70 · 22,596 shares25 Nov 2025: ₹1,200.00 · 6,812 shares26 Nov 2025: ₹1,232.00 · 8,243 shares27 Nov 2025: ₹1,283.50 · 6,098 shares28 Nov 2025: ₹1,339.70 · 7,329 shares1 Dec 2025: ₹1,300.20 · 2,353 shares2 Dec 2025: ₹1,204.60 · 5,934 shares3 Dec 2025: ₹1,164.50 · 7,457 shares4 Dec 2025: ₹1,137.20 · 5,069 shares5 Dec 2025: ₹1,135.20 · 1,825 shares8 Dec 2025: ₹1,092.40 · 4,854 shares9 Dec 2025: ₹1,145.60 · 4,141 shares10 Dec 2025: ₹1,113.20 · 4,639 shares11 Dec 2025: ₹1,165.90 · 6,900 shares12 Dec 2025: ₹1,214.20 · 3,066 shares15 Dec 2025: ₹1,194.00 · 4,412 shares16 Dec 2025: ₹1,162.10 · 1,723 shares17 Dec 2025: ₹1,145.80 · 1,065 shares18 Dec 2025: ₹1,189.60 · 6,088 shares19 Dec 2025: ₹1,205.60 · 2,082 shares22 Dec 2025: ₹1,233.20 · 2,632 shares23 Dec 2025: ₹1,212.80 · 468 shares24 Dec 2025: ₹1,212.00 · 1,580 shares26 Dec 2025: ₹1,209.40 · 220 shares29 Dec 2025: ₹1,180.80 · 3,161 shares30 Dec 2025: ₹1,218.10 · 4,596 shares31 Dec 2025: ₹1,243.90 · 3,479 shares1 Jan 2026: ₹1,224.50 · 731 shares2 Jan 2026: ₹1,218.80 · 1,848 shares5 Jan 2026: ₹1,189.60 · 2,888 shares6 Jan 2026: ₹1,141.40 · 4,313 shares7 Jan 2026: ₹1,151.80 · 1,194 shares8 Jan 2026: ₹1,087.70 · 2,946 shares9 Jan 2026: ₹1,072.80 · 1,434 shares12 Jan 2026: ₹1,057.20 · 2,068 shares13 Jan 2026: ₹1,084.20 · 2,539 shares14 Jan 2026: ₹1,107.30 · 1,597 shares16 Jan 2026: ₹1,159.80 · 3,581 shares19 Jan 2026: ₹1,090.10 · 2,979 shares20 Jan 2026: ₹1,090.90 · 5,010 shares21 Jan 2026: ₹1,093.80 · 3,082 shares22 Jan 2026: ₹1,200.70 · 11,808 shares23 Jan 2026: ₹1,184.30 · 5,208 shares27 Jan 2026: ₹1,201.80 · 4,121 shares28 Jan 2026: ₹1,234.70 · 2,497 shares29 Jan 2026: ₹1,261.00 · 5,522 shares30 Jan 2026: ₹1,334.30 · 7,602 shares1 Feb 2026: ₹1,277.10 · 825 shares2 Feb 2026: ₹1,225.70 · 1,277 shares3 Feb 2026: ₹1,209.00 · 1,284 shares4 Feb 2026: ₹1,249.50 · 1,910 shares5 Feb 2026: ₹1,247.30 · 925 shares6 Feb 2026: ₹1,248.40 · 607 shares9 Feb 2026: ₹1,301.20 · 974 shares10 Feb 2026: ₹1,290.70 · 1,048 shares11 Feb 2026: ₹1,318.10 · 903 shares12 Feb 2026: ₹1,308.40 · 478 shares13 Feb 2026: ₹1,363.20 · 3,748 shares16 Feb 2026: ₹1,393.20 · 3,675 shares17 Feb 2026: ₹1,325.70 · 1,486 shares18 Feb 2026: ₹1,271.80 · 1,989 shares19 Feb 2026: ₹1,285.20 · 676 shares20 Feb 2026: ₹1,315.00 · 151 shares23 Feb 2026: ₹1,371.50 · 3,499 shares24 Feb 2026: ₹1,395.40 · 2,561 shares25 Feb 2026: ₹1,413.10 · 5,760 shares26 Feb 2026: ₹1,414.40 · 5,481 shares27 Feb 2026: ₹1,449.50 · 9,433 shares2 Mar 2026: ₹1,304.40 · 2,973 shares4 Mar 2026: ₹1,357.20 · 3,401 shares5 Mar 2026: ₹1,434.40 · 4,166 shares6 Mar 2026: ₹1,422.70 · 917 shares9 Mar 2026: ₹1,362.50 · 1,209 shares10 Mar 2026: ₹1,352.70 · 2,271 shares11 Mar 2026: ₹1,444.60 · 5,349 shares12 Mar 2026: ₹1,437.80 · 6,250 shares13 Mar 2026: ₹1,465.20 · 7,317 shares16 Mar 2026: ₹1,508.70 · 12,582 shares17 Mar 2026: ₹1,446.30 · 5,684 shares18 Mar 2026: ₹1,393.70 · 5,895 shares19 Mar 2026: ₹1,429.20 · 6,548 shares20 Mar 2026: ₹1,440.60 · 7,782 shares23 Mar 2026: ₹1,426.20 · 9,298 shares24 Mar 2026: ₹1,434.90 · 9,476 shares25 Mar 2026: ₹1,462.70 · 19,488 shares27 Mar 2026: ₹1,473.60 · 8,909 shares30 Mar 2026: ₹1,552.80 · 21,888 shares1 Apr 2026: ₹1,465.10 · 5,678 shares2 Apr 2026: ₹1,402.90 · 5,151 shares6 Apr 2026: ₹1,367.30 · 7,854 shares7 Apr 2026: ₹1,336.70 · 4,824 shares8 Apr 2026: ₹1,292.30 · 13,105 shares9 Apr 2026: ₹1,222.10 · 25,422 shares10 Apr 2026: ₹1,225.00 · 33,947 shares13 Apr 2026: ₹1,202.00 · 9,841 shares15 Apr 2026: ₹1,204.00 · 16,345 shares16 Apr 2026: ₹1,195.10 · 31,636 shares17 Apr 2026: ₹1,201.60 · 12,231 shares20 Apr 2026: ₹1,159.60 · 7,408 shares21 Apr 2026: ₹1,166.10 · 6,701 shares22 Apr 2026: ₹1,131.90 · 7,880 shares23 Apr 2026: ₹1,143.80 · 5,690 shares24 Apr 2026: ₹1,133.70 · 5,520 shares27 Apr 2026: ₹1,153.90 · 8,201 shares28 Apr 2026: ₹1,146.40 · 5,629 shares29 Apr 2026: ₹1,148.70 · 4,253 shares30 Apr 2026: ₹1,206.20 · 8,728 shares4 May 2026: ₹1,162.90 · 3,143 shares5 May 2026: ₹1,158.50 · 1,841 shares6 May 2026: ₹1,156.20 · 2,059 shares7 May 2026: ₹1,220.60 · 17,163 shares8 May 2026: ₹1,252.40 · 15,247 shares11 May 2026: ₹1,403.40 · 66,347 shares12 May 2026: ₹1,417.80 · 32,866 shares13 May 2026: ₹1,400.30 · 46,488 shares14 May 2026: ₹1,364.10 · 76,214 shares15 May 2026: ₹1,444.30 · 14,113 shares18 May 2026: ₹1,404.20 · 7,046 shares19 May 2026: ₹1,438.30 · 4,523 shares20 May 2026: ₹1,428.50 · 7,215 shares21 May 2026: ₹1,413.20 · 4,501 shares22 May 2026: ₹1,418.90 · 10,352 shares25 May 2026: ₹1,394.10 · 12,541 shares26 May 2026: ₹1,383.30 · 3,462 shares27 May 2026: ₹1,451.00 · 64,939 shares29 May 2026: ₹1,443.40 · 9,493 shares1 Jun 2026: ₹1,450.20 · 43,208 shares2 Jun 2026: ₹1,473.70 · 12,992 shares3 Jun 2026: ₹1,621.10 · 2,73,765 shares4 Jun 2026: ₹1,664.80 · 81,126 shares5 Jun 2026: ₹1,769.10 · 86,017 shares8 Jun 2026: ₹1,680.20 · 40,728 shares9 Jun 2026: ₹1,683.30 · 12,170 shares10 Jun 2026: ₹1,621.00 · 16,661 shares11 Jun 2026: ₹1,588.40 · 17,460 shares12 Jun 2026: ₹1,598.50 · 10,364 shares15 Jun 2026: ₹1,598.40 · 10,010 shares16 Jun 2026: ₹1,564.20 · 8,780 shares17 Jun 2026: ₹1,644.60 · 32,463 shares18 Jun 2026: ₹1,770.70 · 44,816 shares19 Jun 2026: ₹1,805.00 · 24,301 shares22 Jun 2026: ₹1,761.60 · 11,867 shares23 Jun 2026: ₹1,771.10 · 16,015 shares24 Jun 2026: ₹1,766.20 · 22,446 shares25 Jun 2026: ₹1,789.10 · 7,632 shares29 Jun 2026: ₹1,753.50 · 7,037 shares30 Jun 2026: ₹1,860.70 · 37,673 shares1 Jul 2026: ₹1,919.80 · 36,324 shares2 Jul 2026: ₹1,883.80 · 15,826 shares3 Jul 2026: ₹1,853.20 · 14,116 shares6 Jul 2026: ₹2,058.60 · 6,35,447 shares7 Jul 2026: ₹1,946.70 · 1,62,806 shares8 Jul 2026: ₹1,875.40 · 38,586 shares9 Jul 2026: ₹1,907.00 · 16,365 shares10 Jul 2026: ₹1,921.60 · 13,615 shares13 Jul 2026: ₹2,005.50 · 41,935 shares14 Jul 2026: ₹2,012.40 · 17,417 shares15 Jul 2026: ₹2,010.30 · 10,739 shares16 Jul 2026: ₹1,983.30 · 14,563 shares17 Jul 2026: ₹1,959.30 · 18,260 shares20 Jul 2026: ₹1,932.00 · 20,672 shares21 Jul 2026: ₹2,132.50 · 1,22,569 shares22 Jul 2026: ₹2,134.50 · 58,170 shares23 Jul 2026: ₹2,331.00 · 2,82,124 shares24 Jul 2026: ₹2,281.60 · 64,610 shares27 Jul 2026: ₹2,203.10 · 16,799 shares28 Jul 2026: ₹2,357.30 · 2,64,970 shares29 Jul 2026: ₹2,444.80 · 47,198 shares30 Jul 2026: ₹2,440.00 · 21,906 shares31 Jul 2026: ₹2,363.00 · 35,861 shares3 Aug 2026: ₹2,547.40 · 97,267 shares4 Aug 2026: ₹2,552.10 · 18,558 shares5 Aug 2026: ₹2,514.20 · 11,380 shares6 Aug 2026: ₹2,568.00 · 23,515 shares7 Aug 2026: ₹2,440.70 · 14,748 shares10 Aug 2026: ₹2,530.20 · 17,112 shares11 Aug 2026: ₹2,403.70 · 3,644 shares12 Aug 2026: ₹2,283.60 · 5,837 shares13 Aug 2026: ₹2,354.60 · 13,314 shares14 Aug 2026: ₹2,236.90 · 5,544 shares17 Aug 2026: ₹2,125.10 · 9,581 shares18 Aug 2026: ₹2,231.30 · 5,337 shares19 Aug 2026: ₹2,284.80 · 8,682 shares20 Aug 2026: ₹2,212.50 · 8,073 shares21 Aug 2026: ₹2,121.80 · 11,368 shares24 Aug 2026: ₹2,144.30 · 4,189 shares25 Aug 2026: ₹2,190.20 · 7,263 shares26 Aug 2026: ₹2,166.20 · 4,882 shares27 Aug 2026: ₹2,106.60 · 4,068 shares28 Aug 2026: ₹2,116.90 · 5,329 shares31 Aug 2026: ₹2,120.50 · 1,947 shares1 Sep 2026: ₹2,135.80 · 6,939 shares2 Sep 2026: ₹2,148.30 · 6,134 shares3 Sep 2026: ₹2,255.70 · 10,571 shares4 Sep 2026: ₹2,368.40 · 14,242 shares7 Sep 2026: ₹2,486.80 · 5,740 shares8 Sep 2026: ₹2,611.10 · 12,874 shares9 Sep 2026: ₹2,741.60 · 22,007 shares10 Sep 2026: ₹2,878.60 · 10,777 shares11 Sep 2026: ₹3,022.50 · 47,215 shares15 Sep 2026: ₹3,173.60 · 29,046 shares16 Sep 2026: ₹3,083.70 · 19,711 shares17 Sep 2026: ₹3,050.40 · 9,635 shares18 Sep 2026: ₹3,039.60 · 4,924 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.