ANVESHAN
Theme
Create account
Stocks · BBTCL · industry unknown

B&B TRIPLEWALL CONT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹230.53
18 Sep 2026 · +11.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

17520022525017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.94 · 3,780 shares18 Sep 2025: ₹208.80 · 2,314 shares19 Sep 2025: ₹208.64 · 11,638 shares22 Sep 2025: ₹203.22 · 8,095 shares23 Sep 2025: ₹203.29 · 9,658 shares24 Sep 2025: ₹203.89 · 5,098 shares25 Sep 2025: ₹197.37 · 6,080 shares26 Sep 2025: ₹198.58 · 8,457 shares29 Sep 2025: ₹198.54 · 6,772 shares30 Sep 2025: ₹198.20 · 3,500 shares1 Oct 2025: ₹198.37 · 4,830 shares3 Oct 2025: ₹200.10 · 6,759 shares6 Oct 2025: ₹199.23 · 3,980 shares7 Oct 2025: ₹196.72 · 8,182 shares8 Oct 2025: ₹194.48 · 7,201 shares9 Oct 2025: ₹189.84 · 8,623 shares10 Oct 2025: ₹189.87 · 5,298 shares13 Oct 2025: ₹193.89 · 5,530 shares14 Oct 2025: ₹185.64 · 10,569 shares15 Oct 2025: ₹186.11 · 6,563 shares16 Oct 2025: ₹187.58 · 2,243 shares17 Oct 2025: ₹188.64 · 6,823 shares20 Oct 2025: ₹199.83 · 7,186 shares21 Oct 2025: ₹200.54 · 2,568 shares23 Oct 2025: ₹200.53 · 2,140 shares24 Oct 2025: ₹199.24 · 2,292 shares27 Oct 2025: ₹200.70 · 4,921 shares28 Oct 2025: ₹199.31 · 2,062 shares29 Oct 2025: ₹195.95 · 2,382 shares30 Oct 2025: ₹196.61 · 3,062 shares31 Oct 2025: ₹199.99 · 7,364 shares3 Nov 2025: ₹203.25 · 1,664 shares4 Nov 2025: ₹198.74 · 1,934 shares6 Nov 2025: ₹192.53 · 3,452 shares7 Nov 2025: ₹191.85 · 7,974 shares10 Nov 2025: ₹191.06 · 2,370 shares11 Nov 2025: ₹193.05 · 4,196 shares12 Nov 2025: ₹192.62 · 6,287 shares13 Nov 2025: ₹191.40 · 2,528 shares14 Nov 2025: ₹197.28 · 3,630 shares17 Nov 2025: ₹216.80 · 1,25,387 shares18 Nov 2025: ₹221.05 · 46,521 shares19 Nov 2025: ₹215.10 · 6,499 shares20 Nov 2025: ₹209.36 · 9,727 shares21 Nov 2025: ₹208.33 · 9,328 shares24 Nov 2025: ₹206.69 · 2,491 shares25 Nov 2025: ₹204.16 · 1,924 shares26 Nov 2025: ₹207.21 · 815 shares27 Nov 2025: ₹204.11 · 5,901 shares28 Nov 2025: ₹202.08 · 3,585 shares1 Dec 2025: ₹205.35 · 1,715 shares2 Dec 2025: ₹202.00 · 1,758 shares3 Dec 2025: ₹198.87 · 23,381 shares4 Dec 2025: ₹198.78 · 2,299 shares5 Dec 2025: ₹199.93 · 2,660 shares8 Dec 2025: ₹194.17 · 4,775 shares9 Dec 2025: ₹195.12 · 2,749 shares10 Dec 2025: ₹197.22 · 3,014 shares11 Dec 2025: ₹199.84 · 485 shares12 Dec 2025: ₹197.79 · 9,032 shares15 Dec 2025: ₹198.80 · 5,850 shares16 Dec 2025: ₹195.55 · 4,129 shares17 Dec 2025: ₹195.11 · 8,443 shares18 Dec 2025: ₹190.62 · 2,739 shares19 Dec 2025: ₹192.06 · 874 shares22 Dec 2025: ₹193.69 · 2,285 shares23 Dec 2025: ₹190.36 · 4,275 shares24 Dec 2025: ₹192.04 · 7,722 shares26 Dec 2025: ₹191.27 · 1,362 shares29 Dec 2025: ₹190.91 · 4,019 shares30 Dec 2025: ₹188.65 · 311 shares31 Dec 2025: ₹190.14 · 7,806 shares1 Jan 2026: ₹189.67 · 1,329 shares2 Jan 2026: ₹193.68 · 3,760 shares5 Jan 2026: ₹189.32 · 1,503 shares6 Jan 2026: ₹190.08 · 1,603 shares7 Jan 2026: ₹191.52 · 1,124 shares8 Jan 2026: ₹191.47 · 691 shares9 Jan 2026: ₹190.94 · 359 shares12 Jan 2026: ₹189.00 · 1,464 shares13 Jan 2026: ₹193.96 · 689 shares14 Jan 2026: ₹190.00 · 2,167 shares16 Jan 2026: ₹191.22 · 3,719 shares19 Jan 2026: ₹199.87 · 5,171 shares20 Jan 2026: ₹190.00 · 2,924 shares21 Jan 2026: ₹190.96 · 1,486 shares22 Jan 2026: ₹195.94 · 5,766 shares23 Jan 2026: ₹193.85 · 3,642 shares27 Jan 2026: ₹188.11 · 4,228 shares28 Jan 2026: ₹188.01 · 4,149 shares29 Jan 2026: ₹188.02 · 4,445 shares30 Jan 2026: ₹188.50 · 1,013 shares1 Feb 2026: ₹187.77 · 2,166 shares2 Feb 2026: ₹186.10 · 2,229 shares3 Feb 2026: ₹187.17 · 1,476 shares4 Feb 2026: ₹186.94 · 284 shares5 Feb 2026: ₹186.31 · 275 shares6 Feb 2026: ₹187.94 · 471 shares9 Feb 2026: ₹187.95 · 3,183 shares10 Feb 2026: ₹195.69 · 3,428 shares11 Feb 2026: ₹187.94 · 1,496 shares12 Feb 2026: ₹186.25 · 379 shares13 Feb 2026: ₹186.38 · 1,275 shares16 Feb 2026: ₹189.94 · 2,646 shares17 Feb 2026: ₹183.33 · 15,359 shares18 Feb 2026: ₹184.70 · 2,748 shares19 Feb 2026: ₹183.50 · 1,031 shares20 Feb 2026: ₹180.54 · 2,135 shares23 Feb 2026: ₹180.65 · 979 shares24 Feb 2026: ₹178.10 · 1,263 shares25 Feb 2026: ₹178.15 · 1,899 shares26 Feb 2026: ₹178.00 · 115 shares27 Feb 2026: ₹177.39 · 927 shares2 Mar 2026: ₹169.66 · 3,899 shares4 Mar 2026: ₹167.01 · 2,594 shares5 Mar 2026: ₹169.90 · 14 shares6 Mar 2026: ₹169.40 · 1,554 shares9 Mar 2026: ₹164.52 · 2,301 shares10 Mar 2026: ₹169.96 · 298 shares11 Mar 2026: ₹167.97 · 1,444 shares12 Mar 2026: ₹165.00 · 12 shares13 Mar 2026: ₹170.04 · 1,549 shares16 Mar 2026: ₹170.89 · 7,085 shares17 Mar 2026: ₹168.25 · 1,524 shares18 Mar 2026: ₹169.53 · 406 shares19 Mar 2026: ₹169.26 · 449 shares20 Mar 2026: ₹170.00 · 308 shares23 Mar 2026: ₹165.98 · 17,367 shares24 Mar 2026: ₹166.86 · 5,507 shares25 Mar 2026: ₹173.89 · 1,335 shares27 Mar 2026: ₹169.00 · 1,361 shares30 Mar 2026: ₹159.75 · 5,576 shares1 Apr 2026: ₹174.38 · 4,542 shares2 Apr 2026: ₹171.54 · 1,647 shares6 Apr 2026: ₹173.01 · 1,484 shares7 Apr 2026: ₹178.33 · 2,511 shares8 Apr 2026: ₹185.11 · 3,803 shares9 Apr 2026: ₹177.48 · 9,210 shares10 Apr 2026: ₹178.07 · 1,962 shares13 Apr 2026: ₹191.74 · 1,273 shares15 Apr 2026: ₹210.33 · 48,341 shares16 Apr 2026: ₹202.13 · 13,742 shares17 Apr 2026: ₹204.80 · 1,973 shares20 Apr 2026: ₹201.00 · 746 shares21 Apr 2026: ₹200.01 · 613 shares22 Apr 2026: ₹200.34 · 2,136 shares23 Apr 2026: ₹198.09 · 254 shares24 Apr 2026: ₹196.84 · 549 shares27 Apr 2026: ₹200.77 · 894 shares28 Apr 2026: ₹200.08 · 1,859 shares29 Apr 2026: ₹199.81 · 1,623 shares30 Apr 2026: ₹191.29 · 2,097 shares4 May 2026: ₹199.40 · 5,463 shares5 May 2026: ₹196.62 · 9,795 shares6 May 2026: ₹197.36 · 1,917 shares7 May 2026: ₹197.69 · 2,375 shares8 May 2026: ₹197.95 · 1,061 shares11 May 2026: ₹199.45 · 626 shares12 May 2026: ₹191.26 · 3,903 shares13 May 2026: ₹196.02 · 2,412 shares14 May 2026: ₹194.96 · 1,848 shares15 May 2026: ₹194.25 · 69 shares18 May 2026: ₹192.60 · 1,830 shares19 May 2026: ₹192.09 · 1,170 shares20 May 2026: ₹189.03 · 520 shares21 May 2026: ₹194.00 · 5,325 shares22 May 2026: ₹191.64 · 169 shares25 May 2026: ₹192.50 · 2,292 shares26 May 2026: ₹192.60 · 9,290 shares27 May 2026: ₹208.13 · 36,815 shares29 May 2026: ₹225.41 · 74,487 shares1 Jun 2026: ₹225.85 · 39,546 shares2 Jun 2026: ₹209.13 · 13,286 shares3 Jun 2026: ₹202.36 · 5,010 shares4 Jun 2026: ₹209.92 · 8,627 shares5 Jun 2026: ₹207.50 · 6,927 shares8 Jun 2026: ₹221.83 · 10,616 shares9 Jun 2026: ₹228.49 · 40,942 shares10 Jun 2026: ₹230.01 · 15,009 shares11 Jun 2026: ₹225.08 · 9,562 shares12 Jun 2026: ₹221.78 · 9,140 shares15 Jun 2026: ₹219.30 · 7,544 shares16 Jun 2026: ₹221.23 · 7,623 shares17 Jun 2026: ₹218.16 · 2,728 shares18 Jun 2026: ₹215.30 · 2,472 shares19 Jun 2026: ₹213.66 · 1,835 shares22 Jun 2026: ₹212.43 · 5,933 shares23 Jun 2026: ₹212.95 · 4,221 shares24 Jun 2026: ₹211.07 · 6,320 shares25 Jun 2026: ₹214.07 · 3,126 shares29 Jun 2026: ₹216.06 · 11,132 shares30 Jun 2026: ₹221.42 · 11,544 shares1 Jul 2026: ₹217.34 · 16,982 shares2 Jul 2026: ₹223.99 · 6,973 shares3 Jul 2026: ₹223.37 · 1,995 shares6 Jul 2026: ₹222.13 · 637 shares7 Jul 2026: ₹216.51 · 4,375 shares8 Jul 2026: ₹210.94 · 4,176 shares9 Jul 2026: ₹216.95 · 2,329 shares10 Jul 2026: ₹221.27 · 6,660 shares13 Jul 2026: ₹214.45 · 14,058 shares14 Jul 2026: ₹211.72 · 2,817 shares15 Jul 2026: ₹209.85 · 3,771 shares16 Jul 2026: ₹217.86 · 10,266 shares17 Jul 2026: ₹215.52 · 211 shares20 Jul 2026: ₹211.86 · 379 shares21 Jul 2026: ₹213.76 · 3,900 shares22 Jul 2026: ₹212.82 · 739 shares23 Jul 2026: ₹213.42 · 11,202 shares24 Jul 2026: ₹217.09 · 5,178 shares27 Jul 2026: ₹219.33 · 10,918 shares28 Jul 2026: ₹217.03 · 3,909 shares29 Jul 2026: ₹217.74 · 1,320 shares30 Jul 2026: ₹226.53 · 28,547 shares31 Jul 2026: ₹241.22 · 1,54,963 shares3 Aug 2026: ₹222.48 · 31,193 shares4 Aug 2026: ₹221.20 · 9,176 shares5 Aug 2026: ₹224.02 · 15,456 shares6 Aug 2026: ₹221.83 · 18,107 shares7 Aug 2026: ₹225.30 · 5,132 shares10 Aug 2026: ₹222.65 · 4,204 shares11 Aug 2026: ₹224.76 · 3,186 shares12 Aug 2026: ₹224.22 · 2,906 shares13 Aug 2026: ₹231.03 · 6,217 shares14 Aug 2026: ₹244.64 · 46,603 shares17 Aug 2026: ₹233.35 · 44,028 shares18 Aug 2026: ₹238.82 · 8,402 shares19 Aug 2026: ₹246.04 · 88,133 shares20 Aug 2026: ₹248.14 · 24,304 shares21 Aug 2026: ₹240.11 · 25,731 shares24 Aug 2026: ₹240.93 · 13,260 shares25 Aug 2026: ₹235.77 · 5,177 shares26 Aug 2026: ₹233.07 · 5,521 shares27 Aug 2026: ₹237.01 · 3,220 shares28 Aug 2026: ₹235.59 · 4,480 shares31 Aug 2026: ₹222.02 · 13,829 shares1 Sep 2026: ₹220.62 · 7,436 shares2 Sep 2026: ₹223.45 · 9,290 shares3 Sep 2026: ₹233.77 · 6,752 shares4 Sep 2026: ₹230.22 · 3,429 shares7 Sep 2026: ₹231.60 · 3,577 shares8 Sep 2026: ₹229.89 · 4,569 shares9 Sep 2026: ₹228.05 · 6,549 shares10 Sep 2026: ₹235.33 · 3,137 shares11 Sep 2026: ₹227.51 · 5,488 shares15 Sep 2026: ₹224.92 · 4,937 shares16 Sep 2026: ₹224.00 · 1,138 shares17 Sep 2026: ₹230.63 · 11,723 shares18 Sep 2026: ₹230.53 · 509 shares
17520022525017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.94 · 3,780 shares18 Sep 2025: ₹208.80 · 2,314 shares19 Sep 2025: ₹208.64 · 11,638 shares22 Sep 2025: ₹203.22 · 8,095 shares23 Sep 2025: ₹203.29 · 9,658 shares24 Sep 2025: ₹203.89 · 5,098 shares25 Sep 2025: ₹197.37 · 6,080 shares26 Sep 2025: ₹198.58 · 8,457 shares29 Sep 2025: ₹198.54 · 6,772 shares30 Sep 2025: ₹198.20 · 3,500 shares1 Oct 2025: ₹198.37 · 4,830 shares3 Oct 2025: ₹200.10 · 6,759 shares6 Oct 2025: ₹199.23 · 3,980 shares7 Oct 2025: ₹196.72 · 8,182 shares8 Oct 2025: ₹194.48 · 7,201 shares9 Oct 2025: ₹189.84 · 8,623 shares10 Oct 2025: ₹189.87 · 5,298 shares13 Oct 2025: ₹193.89 · 5,530 shares14 Oct 2025: ₹185.64 · 10,569 shares15 Oct 2025: ₹186.11 · 6,563 shares16 Oct 2025: ₹187.58 · 2,243 shares17 Oct 2025: ₹188.64 · 6,823 shares20 Oct 2025: ₹199.83 · 7,186 shares21 Oct 2025: ₹200.54 · 2,568 shares23 Oct 2025: ₹200.53 · 2,140 shares24 Oct 2025: ₹199.24 · 2,292 shares27 Oct 2025: ₹200.70 · 4,921 shares28 Oct 2025: ₹199.31 · 2,062 shares29 Oct 2025: ₹195.95 · 2,382 shares30 Oct 2025: ₹196.61 · 3,062 shares31 Oct 2025: ₹199.99 · 7,364 shares3 Nov 2025: ₹203.25 · 1,664 shares4 Nov 2025: ₹198.74 · 1,934 shares6 Nov 2025: ₹192.53 · 3,452 shares7 Nov 2025: ₹191.85 · 7,974 shares10 Nov 2025: ₹191.06 · 2,370 shares11 Nov 2025: ₹193.05 · 4,196 shares12 Nov 2025: ₹192.62 · 6,287 shares13 Nov 2025: ₹191.40 · 2,528 shares14 Nov 2025: ₹197.28 · 3,630 shares17 Nov 2025: ₹216.80 · 1,25,387 shares18 Nov 2025: ₹221.05 · 46,521 shares19 Nov 2025: ₹215.10 · 6,499 shares20 Nov 2025: ₹209.36 · 9,727 shares21 Nov 2025: ₹208.33 · 9,328 shares24 Nov 2025: ₹206.69 · 2,491 shares25 Nov 2025: ₹204.16 · 1,924 shares26 Nov 2025: ₹207.21 · 815 shares27 Nov 2025: ₹204.11 · 5,901 shares28 Nov 2025: ₹202.08 · 3,585 shares1 Dec 2025: ₹205.35 · 1,715 shares2 Dec 2025: ₹202.00 · 1,758 shares3 Dec 2025: ₹198.87 · 23,381 shares4 Dec 2025: ₹198.78 · 2,299 shares5 Dec 2025: ₹199.93 · 2,660 shares8 Dec 2025: ₹194.17 · 4,775 shares9 Dec 2025: ₹195.12 · 2,749 shares10 Dec 2025: ₹197.22 · 3,014 shares11 Dec 2025: ₹199.84 · 485 shares12 Dec 2025: ₹197.79 · 9,032 shares15 Dec 2025: ₹198.80 · 5,850 shares16 Dec 2025: ₹195.55 · 4,129 shares17 Dec 2025: ₹195.11 · 8,443 shares18 Dec 2025: ₹190.62 · 2,739 shares19 Dec 2025: ₹192.06 · 874 shares22 Dec 2025: ₹193.69 · 2,285 shares23 Dec 2025: ₹190.36 · 4,275 shares24 Dec 2025: ₹192.04 · 7,722 shares26 Dec 2025: ₹191.27 · 1,362 shares29 Dec 2025: ₹190.91 · 4,019 shares30 Dec 2025: ₹188.65 · 311 shares31 Dec 2025: ₹190.14 · 7,806 shares1 Jan 2026: ₹189.67 · 1,329 shares2 Jan 2026: ₹193.68 · 3,760 shares5 Jan 2026: ₹189.32 · 1,503 shares6 Jan 2026: ₹190.08 · 1,603 shares7 Jan 2026: ₹191.52 · 1,124 shares8 Jan 2026: ₹191.47 · 691 shares9 Jan 2026: ₹190.94 · 359 shares12 Jan 2026: ₹189.00 · 1,464 shares13 Jan 2026: ₹193.96 · 689 shares14 Jan 2026: ₹190.00 · 2,167 shares16 Jan 2026: ₹191.22 · 3,719 shares19 Jan 2026: ₹199.87 · 5,171 shares20 Jan 2026: ₹190.00 · 2,924 shares21 Jan 2026: ₹190.96 · 1,486 shares22 Jan 2026: ₹195.94 · 5,766 shares23 Jan 2026: ₹193.85 · 3,642 shares27 Jan 2026: ₹188.11 · 4,228 shares28 Jan 2026: ₹188.01 · 4,149 shares29 Jan 2026: ₹188.02 · 4,445 shares30 Jan 2026: ₹188.50 · 1,013 shares1 Feb 2026: ₹187.77 · 2,166 shares2 Feb 2026: ₹186.10 · 2,229 shares3 Feb 2026: ₹187.17 · 1,476 shares4 Feb 2026: ₹186.94 · 284 shares5 Feb 2026: ₹186.31 · 275 shares6 Feb 2026: ₹187.94 · 471 shares9 Feb 2026: ₹187.95 · 3,183 shares10 Feb 2026: ₹195.69 · 3,428 shares11 Feb 2026: ₹187.94 · 1,496 shares12 Feb 2026: ₹186.25 · 379 shares13 Feb 2026: ₹186.38 · 1,275 shares16 Feb 2026: ₹189.94 · 2,646 shares17 Feb 2026: ₹183.33 · 15,359 shares18 Feb 2026: ₹184.70 · 2,748 shares19 Feb 2026: ₹183.50 · 1,031 shares20 Feb 2026: ₹180.54 · 2,135 shares23 Feb 2026: ₹180.65 · 979 shares24 Feb 2026: ₹178.10 · 1,263 shares25 Feb 2026: ₹178.15 · 1,899 shares26 Feb 2026: ₹178.00 · 115 shares27 Feb 2026: ₹177.39 · 927 shares2 Mar 2026: ₹169.66 · 3,899 shares4 Mar 2026: ₹167.01 · 2,594 shares5 Mar 2026: ₹169.90 · 14 shares6 Mar 2026: ₹169.40 · 1,554 shares9 Mar 2026: ₹164.52 · 2,301 shares10 Mar 2026: ₹169.96 · 298 shares11 Mar 2026: ₹167.97 · 1,444 shares12 Mar 2026: ₹165.00 · 12 shares13 Mar 2026: ₹170.04 · 1,549 shares16 Mar 2026: ₹170.89 · 7,085 shares17 Mar 2026: ₹168.25 · 1,524 shares18 Mar 2026: ₹169.53 · 406 shares19 Mar 2026: ₹169.26 · 449 shares20 Mar 2026: ₹170.00 · 308 shares23 Mar 2026: ₹165.98 · 17,367 shares24 Mar 2026: ₹166.86 · 5,507 shares25 Mar 2026: ₹173.89 · 1,335 shares27 Mar 2026: ₹169.00 · 1,361 shares30 Mar 2026: ₹159.75 · 5,576 shares1 Apr 2026: ₹174.38 · 4,542 shares2 Apr 2026: ₹171.54 · 1,647 shares6 Apr 2026: ₹173.01 · 1,484 shares7 Apr 2026: ₹178.33 · 2,511 shares8 Apr 2026: ₹185.11 · 3,803 shares9 Apr 2026: ₹177.48 · 9,210 shares10 Apr 2026: ₹178.07 · 1,962 shares13 Apr 2026: ₹191.74 · 1,273 shares15 Apr 2026: ₹210.33 · 48,341 shares16 Apr 2026: ₹202.13 · 13,742 shares17 Apr 2026: ₹204.80 · 1,973 shares20 Apr 2026: ₹201.00 · 746 shares21 Apr 2026: ₹200.01 · 613 shares22 Apr 2026: ₹200.34 · 2,136 shares23 Apr 2026: ₹198.09 · 254 shares24 Apr 2026: ₹196.84 · 549 shares27 Apr 2026: ₹200.77 · 894 shares28 Apr 2026: ₹200.08 · 1,859 shares29 Apr 2026: ₹199.81 · 1,623 shares30 Apr 2026: ₹191.29 · 2,097 shares4 May 2026: ₹199.40 · 5,463 shares5 May 2026: ₹196.62 · 9,795 shares6 May 2026: ₹197.36 · 1,917 shares7 May 2026: ₹197.69 · 2,375 shares8 May 2026: ₹197.95 · 1,061 shares11 May 2026: ₹199.45 · 626 shares12 May 2026: ₹191.26 · 3,903 shares13 May 2026: ₹196.02 · 2,412 shares14 May 2026: ₹194.96 · 1,848 shares15 May 2026: ₹194.25 · 69 shares18 May 2026: ₹192.60 · 1,830 shares19 May 2026: ₹192.09 · 1,170 shares20 May 2026: ₹189.03 · 520 shares21 May 2026: ₹194.00 · 5,325 shares22 May 2026: ₹191.64 · 169 shares25 May 2026: ₹192.50 · 2,292 shares26 May 2026: ₹192.60 · 9,290 shares27 May 2026: ₹208.13 · 36,815 shares29 May 2026: ₹225.41 · 74,487 shares1 Jun 2026: ₹225.85 · 39,546 shares2 Jun 2026: ₹209.13 · 13,286 shares3 Jun 2026: ₹202.36 · 5,010 shares4 Jun 2026: ₹209.92 · 8,627 shares5 Jun 2026: ₹207.50 · 6,927 shares8 Jun 2026: ₹221.83 · 10,616 shares9 Jun 2026: ₹228.49 · 40,942 shares10 Jun 2026: ₹230.01 · 15,009 shares11 Jun 2026: ₹225.08 · 9,562 shares12 Jun 2026: ₹221.78 · 9,140 shares15 Jun 2026: ₹219.30 · 7,544 shares16 Jun 2026: ₹221.23 · 7,623 shares17 Jun 2026: ₹218.16 · 2,728 shares18 Jun 2026: ₹215.30 · 2,472 shares19 Jun 2026: ₹213.66 · 1,835 shares22 Jun 2026: ₹212.43 · 5,933 shares23 Jun 2026: ₹212.95 · 4,221 shares24 Jun 2026: ₹211.07 · 6,320 shares25 Jun 2026: ₹214.07 · 3,126 shares29 Jun 2026: ₹216.06 · 11,132 shares30 Jun 2026: ₹221.42 · 11,544 shares1 Jul 2026: ₹217.34 · 16,982 shares2 Jul 2026: ₹223.99 · 6,973 shares3 Jul 2026: ₹223.37 · 1,995 shares6 Jul 2026: ₹222.13 · 637 shares7 Jul 2026: ₹216.51 · 4,375 shares8 Jul 2026: ₹210.94 · 4,176 shares9 Jul 2026: ₹216.95 · 2,329 shares10 Jul 2026: ₹221.27 · 6,660 shares13 Jul 2026: ₹214.45 · 14,058 shares14 Jul 2026: ₹211.72 · 2,817 shares15 Jul 2026: ₹209.85 · 3,771 shares16 Jul 2026: ₹217.86 · 10,266 shares17 Jul 2026: ₹215.52 · 211 shares20 Jul 2026: ₹211.86 · 379 shares21 Jul 2026: ₹213.76 · 3,900 shares22 Jul 2026: ₹212.82 · 739 shares23 Jul 2026: ₹213.42 · 11,202 shares24 Jul 2026: ₹217.09 · 5,178 shares27 Jul 2026: ₹219.33 · 10,918 shares28 Jul 2026: ₹217.03 · 3,909 shares29 Jul 2026: ₹217.74 · 1,320 shares30 Jul 2026: ₹226.53 · 28,547 shares31 Jul 2026: ₹241.22 · 1,54,963 shares3 Aug 2026: ₹222.48 · 31,193 shares4 Aug 2026: ₹221.20 · 9,176 shares5 Aug 2026: ₹224.02 · 15,456 shares6 Aug 2026: ₹221.83 · 18,107 shares7 Aug 2026: ₹225.30 · 5,132 shares10 Aug 2026: ₹222.65 · 4,204 shares11 Aug 2026: ₹224.76 · 3,186 shares12 Aug 2026: ₹224.22 · 2,906 shares13 Aug 2026: ₹231.03 · 6,217 shares14 Aug 2026: ₹244.64 · 46,603 shares17 Aug 2026: ₹233.35 · 44,028 shares18 Aug 2026: ₹238.82 · 8,402 shares19 Aug 2026: ₹246.04 · 88,133 shares20 Aug 2026: ₹248.14 · 24,304 shares21 Aug 2026: ₹240.11 · 25,731 shares24 Aug 2026: ₹240.93 · 13,260 shares25 Aug 2026: ₹235.77 · 5,177 shares26 Aug 2026: ₹233.07 · 5,521 shares27 Aug 2026: ₹237.01 · 3,220 shares28 Aug 2026: ₹235.59 · 4,480 shares31 Aug 2026: ₹222.02 · 13,829 shares1 Sep 2026: ₹220.62 · 7,436 shares2 Sep 2026: ₹223.45 · 9,290 shares3 Sep 2026: ₹233.77 · 6,752 shares4 Sep 2026: ₹230.22 · 3,429 shares7 Sep 2026: ₹231.60 · 3,577 shares8 Sep 2026: ₹229.89 · 4,569 shares9 Sep 2026: ₹228.05 · 6,549 shares10 Sep 2026: ₹235.33 · 3,137 shares11 Sep 2026: ₹227.51 · 5,488 shares15 Sep 2026: ₹224.92 · 4,937 shares16 Sep 2026: ₹224.00 · 1,138 shares17 Sep 2026: ₹230.63 · 11,723 shares18 Sep 2026: ₹230.53 · 509 shares
17520022525017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.94 · 3,780 shares18 Sep 2025: ₹208.80 · 2,314 shares19 Sep 2025: ₹208.64 · 11,638 shares22 Sep 2025: ₹203.22 · 8,095 shares23 Sep 2025: ₹203.29 · 9,658 shares24 Sep 2025: ₹203.89 · 5,098 shares25 Sep 2025: ₹197.37 · 6,080 shares26 Sep 2025: ₹198.58 · 8,457 shares29 Sep 2025: ₹198.54 · 6,772 shares30 Sep 2025: ₹198.20 · 3,500 shares1 Oct 2025: ₹198.37 · 4,830 shares3 Oct 2025: ₹200.10 · 6,759 shares6 Oct 2025: ₹199.23 · 3,980 shares7 Oct 2025: ₹196.72 · 8,182 shares8 Oct 2025: ₹194.48 · 7,201 shares9 Oct 2025: ₹189.84 · 8,623 shares10 Oct 2025: ₹189.87 · 5,298 shares13 Oct 2025: ₹193.89 · 5,530 shares14 Oct 2025: ₹185.64 · 10,569 shares15 Oct 2025: ₹186.11 · 6,563 shares16 Oct 2025: ₹187.58 · 2,243 shares17 Oct 2025: ₹188.64 · 6,823 shares20 Oct 2025: ₹199.83 · 7,186 shares21 Oct 2025: ₹200.54 · 2,568 shares23 Oct 2025: ₹200.53 · 2,140 shares24 Oct 2025: ₹199.24 · 2,292 shares27 Oct 2025: ₹200.70 · 4,921 shares28 Oct 2025: ₹199.31 · 2,062 shares29 Oct 2025: ₹195.95 · 2,382 shares30 Oct 2025: ₹196.61 · 3,062 shares31 Oct 2025: ₹199.99 · 7,364 shares3 Nov 2025: ₹203.25 · 1,664 shares4 Nov 2025: ₹198.74 · 1,934 shares6 Nov 2025: ₹192.53 · 3,452 shares7 Nov 2025: ₹191.85 · 7,974 shares10 Nov 2025: ₹191.06 · 2,370 shares11 Nov 2025: ₹193.05 · 4,196 shares12 Nov 2025: ₹192.62 · 6,287 shares13 Nov 2025: ₹191.40 · 2,528 shares14 Nov 2025: ₹197.28 · 3,630 shares17 Nov 2025: ₹216.80 · 1,25,387 shares18 Nov 2025: ₹221.05 · 46,521 shares19 Nov 2025: ₹215.10 · 6,499 shares20 Nov 2025: ₹209.36 · 9,727 shares21 Nov 2025: ₹208.33 · 9,328 shares24 Nov 2025: ₹206.69 · 2,491 shares25 Nov 2025: ₹204.16 · 1,924 shares26 Nov 2025: ₹207.21 · 815 shares27 Nov 2025: ₹204.11 · 5,901 shares28 Nov 2025: ₹202.08 · 3,585 shares1 Dec 2025: ₹205.35 · 1,715 shares2 Dec 2025: ₹202.00 · 1,758 shares3 Dec 2025: ₹198.87 · 23,381 shares4 Dec 2025: ₹198.78 · 2,299 shares5 Dec 2025: ₹199.93 · 2,660 shares8 Dec 2025: ₹194.17 · 4,775 shares9 Dec 2025: ₹195.12 · 2,749 shares10 Dec 2025: ₹197.22 · 3,014 shares11 Dec 2025: ₹199.84 · 485 shares12 Dec 2025: ₹197.79 · 9,032 shares15 Dec 2025: ₹198.80 · 5,850 shares16 Dec 2025: ₹195.55 · 4,129 shares17 Dec 2025: ₹195.11 · 8,443 shares18 Dec 2025: ₹190.62 · 2,739 shares19 Dec 2025: ₹192.06 · 874 shares22 Dec 2025: ₹193.69 · 2,285 shares23 Dec 2025: ₹190.36 · 4,275 shares24 Dec 2025: ₹192.04 · 7,722 shares26 Dec 2025: ₹191.27 · 1,362 shares29 Dec 2025: ₹190.91 · 4,019 shares30 Dec 2025: ₹188.65 · 311 shares31 Dec 2025: ₹190.14 · 7,806 shares1 Jan 2026: ₹189.67 · 1,329 shares2 Jan 2026: ₹193.68 · 3,760 shares5 Jan 2026: ₹189.32 · 1,503 shares6 Jan 2026: ₹190.08 · 1,603 shares7 Jan 2026: ₹191.52 · 1,124 shares8 Jan 2026: ₹191.47 · 691 shares9 Jan 2026: ₹190.94 · 359 shares12 Jan 2026: ₹189.00 · 1,464 shares13 Jan 2026: ₹193.96 · 689 shares14 Jan 2026: ₹190.00 · 2,167 shares16 Jan 2026: ₹191.22 · 3,719 shares19 Jan 2026: ₹199.87 · 5,171 shares20 Jan 2026: ₹190.00 · 2,924 shares21 Jan 2026: ₹190.96 · 1,486 shares22 Jan 2026: ₹195.94 · 5,766 shares23 Jan 2026: ₹193.85 · 3,642 shares27 Jan 2026: ₹188.11 · 4,228 shares28 Jan 2026: ₹188.01 · 4,149 shares29 Jan 2026: ₹188.02 · 4,445 shares30 Jan 2026: ₹188.50 · 1,013 shares1 Feb 2026: ₹187.77 · 2,166 shares2 Feb 2026: ₹186.10 · 2,229 shares3 Feb 2026: ₹187.17 · 1,476 shares4 Feb 2026: ₹186.94 · 284 shares5 Feb 2026: ₹186.31 · 275 shares6 Feb 2026: ₹187.94 · 471 shares9 Feb 2026: ₹187.95 · 3,183 shares10 Feb 2026: ₹195.69 · 3,428 shares11 Feb 2026: ₹187.94 · 1,496 shares12 Feb 2026: ₹186.25 · 379 shares13 Feb 2026: ₹186.38 · 1,275 shares16 Feb 2026: ₹189.94 · 2,646 shares17 Feb 2026: ₹183.33 · 15,359 shares18 Feb 2026: ₹184.70 · 2,748 shares19 Feb 2026: ₹183.50 · 1,031 shares20 Feb 2026: ₹180.54 · 2,135 shares23 Feb 2026: ₹180.65 · 979 shares24 Feb 2026: ₹178.10 · 1,263 shares25 Feb 2026: ₹178.15 · 1,899 shares26 Feb 2026: ₹178.00 · 115 shares27 Feb 2026: ₹177.39 · 927 shares2 Mar 2026: ₹169.66 · 3,899 shares4 Mar 2026: ₹167.01 · 2,594 shares5 Mar 2026: ₹169.90 · 14 shares6 Mar 2026: ₹169.40 · 1,554 shares9 Mar 2026: ₹164.52 · 2,301 shares10 Mar 2026: ₹169.96 · 298 shares11 Mar 2026: ₹167.97 · 1,444 shares12 Mar 2026: ₹165.00 · 12 shares13 Mar 2026: ₹170.04 · 1,549 shares16 Mar 2026: ₹170.89 · 7,085 shares17 Mar 2026: ₹168.25 · 1,524 shares18 Mar 2026: ₹169.53 · 406 shares19 Mar 2026: ₹169.26 · 449 shares20 Mar 2026: ₹170.00 · 308 shares23 Mar 2026: ₹165.98 · 17,367 shares24 Mar 2026: ₹166.86 · 5,507 shares25 Mar 2026: ₹173.89 · 1,335 shares27 Mar 2026: ₹169.00 · 1,361 shares30 Mar 2026: ₹159.75 · 5,576 shares1 Apr 2026: ₹174.38 · 4,542 shares2 Apr 2026: ₹171.54 · 1,647 shares6 Apr 2026: ₹173.01 · 1,484 shares7 Apr 2026: ₹178.33 · 2,511 shares8 Apr 2026: ₹185.11 · 3,803 shares9 Apr 2026: ₹177.48 · 9,210 shares10 Apr 2026: ₹178.07 · 1,962 shares13 Apr 2026: ₹191.74 · 1,273 shares15 Apr 2026: ₹210.33 · 48,341 shares16 Apr 2026: ₹202.13 · 13,742 shares17 Apr 2026: ₹204.80 · 1,973 shares20 Apr 2026: ₹201.00 · 746 shares21 Apr 2026: ₹200.01 · 613 shares22 Apr 2026: ₹200.34 · 2,136 shares23 Apr 2026: ₹198.09 · 254 shares24 Apr 2026: ₹196.84 · 549 shares27 Apr 2026: ₹200.77 · 894 shares28 Apr 2026: ₹200.08 · 1,859 shares29 Apr 2026: ₹199.81 · 1,623 shares30 Apr 2026: ₹191.29 · 2,097 shares4 May 2026: ₹199.40 · 5,463 shares5 May 2026: ₹196.62 · 9,795 shares6 May 2026: ₹197.36 · 1,917 shares7 May 2026: ₹197.69 · 2,375 shares8 May 2026: ₹197.95 · 1,061 shares11 May 2026: ₹199.45 · 626 shares12 May 2026: ₹191.26 · 3,903 shares13 May 2026: ₹196.02 · 2,412 shares14 May 2026: ₹194.96 · 1,848 shares15 May 2026: ₹194.25 · 69 shares18 May 2026: ₹192.60 · 1,830 shares19 May 2026: ₹192.09 · 1,170 shares20 May 2026: ₹189.03 · 520 shares21 May 2026: ₹194.00 · 5,325 shares22 May 2026: ₹191.64 · 169 shares25 May 2026: ₹192.50 · 2,292 shares26 May 2026: ₹192.60 · 9,290 shares27 May 2026: ₹208.13 · 36,815 shares29 May 2026: ₹225.41 · 74,487 shares1 Jun 2026: ₹225.85 · 39,546 shares2 Jun 2026: ₹209.13 · 13,286 shares3 Jun 2026: ₹202.36 · 5,010 shares4 Jun 2026: ₹209.92 · 8,627 shares5 Jun 2026: ₹207.50 · 6,927 shares8 Jun 2026: ₹221.83 · 10,616 shares9 Jun 2026: ₹228.49 · 40,942 shares10 Jun 2026: ₹230.01 · 15,009 shares11 Jun 2026: ₹225.08 · 9,562 shares12 Jun 2026: ₹221.78 · 9,140 shares15 Jun 2026: ₹219.30 · 7,544 shares16 Jun 2026: ₹221.23 · 7,623 shares17 Jun 2026: ₹218.16 · 2,728 shares18 Jun 2026: ₹215.30 · 2,472 shares19 Jun 2026: ₹213.66 · 1,835 shares22 Jun 2026: ₹212.43 · 5,933 shares23 Jun 2026: ₹212.95 · 4,221 shares24 Jun 2026: ₹211.07 · 6,320 shares25 Jun 2026: ₹214.07 · 3,126 shares29 Jun 2026: ₹216.06 · 11,132 shares30 Jun 2026: ₹221.42 · 11,544 shares1 Jul 2026: ₹217.34 · 16,982 shares2 Jul 2026: ₹223.99 · 6,973 shares3 Jul 2026: ₹223.37 · 1,995 shares6 Jul 2026: ₹222.13 · 637 shares7 Jul 2026: ₹216.51 · 4,375 shares8 Jul 2026: ₹210.94 · 4,176 shares9 Jul 2026: ₹216.95 · 2,329 shares10 Jul 2026: ₹221.27 · 6,660 shares13 Jul 2026: ₹214.45 · 14,058 shares14 Jul 2026: ₹211.72 · 2,817 shares15 Jul 2026: ₹209.85 · 3,771 shares16 Jul 2026: ₹217.86 · 10,266 shares17 Jul 2026: ₹215.52 · 211 shares20 Jul 2026: ₹211.86 · 379 shares21 Jul 2026: ₹213.76 · 3,900 shares22 Jul 2026: ₹212.82 · 739 shares23 Jul 2026: ₹213.42 · 11,202 shares24 Jul 2026: ₹217.09 · 5,178 shares27 Jul 2026: ₹219.33 · 10,918 shares28 Jul 2026: ₹217.03 · 3,909 shares29 Jul 2026: ₹217.74 · 1,320 shares30 Jul 2026: ₹226.53 · 28,547 shares31 Jul 2026: ₹241.22 · 1,54,963 shares3 Aug 2026: ₹222.48 · 31,193 shares4 Aug 2026: ₹221.20 · 9,176 shares5 Aug 2026: ₹224.02 · 15,456 shares6 Aug 2026: ₹221.83 · 18,107 shares7 Aug 2026: ₹225.30 · 5,132 shares10 Aug 2026: ₹222.65 · 4,204 shares11 Aug 2026: ₹224.76 · 3,186 shares12 Aug 2026: ₹224.22 · 2,906 shares13 Aug 2026: ₹231.03 · 6,217 shares14 Aug 2026: ₹244.64 · 46,603 shares17 Aug 2026: ₹233.35 · 44,028 shares18 Aug 2026: ₹238.82 · 8,402 shares19 Aug 2026: ₹246.04 · 88,133 shares20 Aug 2026: ₹248.14 · 24,304 shares21 Aug 2026: ₹240.11 · 25,731 shares24 Aug 2026: ₹240.93 · 13,260 shares25 Aug 2026: ₹235.77 · 5,177 shares26 Aug 2026: ₹233.07 · 5,521 shares27 Aug 2026: ₹237.01 · 3,220 shares28 Aug 2026: ₹235.59 · 4,480 shares31 Aug 2026: ₹222.02 · 13,829 shares1 Sep 2026: ₹220.62 · 7,436 shares2 Sep 2026: ₹223.45 · 9,290 shares3 Sep 2026: ₹233.77 · 6,752 shares4 Sep 2026: ₹230.22 · 3,429 shares7 Sep 2026: ₹231.60 · 3,577 shares8 Sep 2026: ₹229.89 · 4,569 shares9 Sep 2026: ₹228.05 · 6,549 shares10 Sep 2026: ₹235.33 · 3,137 shares11 Sep 2026: ₹227.51 · 5,488 shares15 Sep 2026: ₹224.92 · 4,937 shares16 Sep 2026: ₹224.00 · 1,138 shares17 Sep 2026: ₹230.63 · 11,723 shares18 Sep 2026: ₹230.53 · 509 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.