ANVESHAN
Theme
Create account
Stocks · VMM · Retailing · mid cap

VISHAL MEGA MART LIMITED

Last close
₹102.65
18 Sep 2026 · −30.9% over the year
Held by
160funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 129.6% · -31.61% over 3 months
Days to exit
465
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 186 rows: 160 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
TATA MULTICAP FUND
Multi Cap · held 1.8 yrs
1.83% Dec 2024 ₹106.43 −4% +0.22% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.8 yrs
1.52% Dec 2024 ₹106.43 −4% +0.13% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.51% Dec 2024 ₹106.43 −4% -0.24% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.8 yrs
1.39% Dec 2024 ₹106.43 −4% -0.05% added
DSP Midcap Fund
Mid Cap · held 1.8 yrs
1.26% Dec 2024 ₹106.43 −4% +0.21% added
Axis ELSS- Tax Saver Fund
ELSS · held 1.8 yrs
1.24% Dec 2024 ₹106.43 −4% +0.08% added
SBI MultiCap Fund
Multi Cap · held 1.8 yrs
1.22% Dec 2024 ₹106.43 −4% -0.20% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.17% Dec 2024 ₹106.43 −4% +0.17% added
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 4 mo
1.16% Dec 2024 ₹106.43 −4% +1.16% entered
UTI - India Consumer Fund
Sectoral/ Thematic · held 10 mo
1.12% Dec 2024 ₹106.43 −4% -0.21% added
Mirae Asset Midcap Fund
Mid Cap · held 9 mo
1.11% Dec 2024 ₹106.43 −4% +1.11% entered
Axis Midcap Fund
Mid Cap · held 1.8 yrs
1.08% Dec 2024 ₹106.43 −4% -0.34% trimmed
HDFC Small Cap Fund
Small Cap · held 1.8 yrs
1.08% Dec 2024 ₹106.43 −4% -0.21% held
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 1.1 yrs
0.99% Dec 2024 ₹106.43 −4% -0.15% held
UTI - Mid Cap Fund
Mid Cap · held 11 mo
0.99% Dec 2024 ₹106.43 −4% +0.07% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
0.98% Dec 2024 ₹106.43 −4% -0.63% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.92% Dec 2024 ₹106.43 −4% -0.18% held
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.8 yrs
0.87% Dec 2024 ₹106.43 −4% -0.14% held
Nippon India Multi Cap Fund
Multi Cap · held 1.8 yrs
0.84% Dec 2024 ₹106.43 −4% -0.13% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.8 yrs
0.84% Dec 2024 ₹106.43 −4% -0.18% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.80% Dec 2024 ₹106.43 −4% -0.12% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.76% Dec 2024 ₹106.43 −4% +0.05% added
Nippon India Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.76% Dec 2024 ₹106.43 −4% -0.12% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0.75% Dec 2024 ₹106.43 −4% -0.14% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 1.8 yrs
0.74% Dec 2024 ₹106.43 −4% -0.16% held
Nippon India Large Cap Fund
Large Cap · held 1.8 yrs
0.72% Dec 2024 ₹106.43 −4% -0.11% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
0.56% Dec 2024 ₹106.43 −4% -0.25% trimmed
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.56% Dec 2024 ₹106.43 −4% -0.20% trimmed
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.4 yrs
0.45% Dec 2024 ₹106.43 −4% -0.08% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.45% Dec 2024 ₹106.43 −4% -0.09% held
HDFC Multi Cap Fund
Multi Cap · held 1.8 yrs
0.43% Dec 2024 ₹106.43 −4% -0.06% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 1.4 yrs
0.43% Dec 2024 ₹106.43 −4% -0.06% held
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 1.7 yrs
0.40% Dec 2024 ₹106.43 −4% -0.05% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
0.39% Dec 2024 ₹106.43 −4% -0.05% held
Axis Multicap Fund
Multi Cap · held 1.8 yrs
0.36% Dec 2024 ₹106.43 −4% -0.12% held
Union Midcap Fund
Mid Cap · held 1.8 yrs
0.34% Dec 2024 ₹106.43 −4% -1.37% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.30% Dec 2024 ₹106.43 −4% -0.04% held
Mirae Asset Equity Savings Fund
Equity Savings · held 1.4 yrs
0.27% Dec 2024 ₹106.43 −4% -0.04% held
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.3 yrs
0.20% Dec 2024 ₹106.43 −4% -0.02% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 11 mo
0 Dec 2024 ₹106.43 −4% — exited Jun 2026
Franklin India Mid Cap Fund
Mid Cap · held 1.5 yrs
0 Dec 2024 ₹106.43 −4% — exited May 2026
HSBC ELSS Tax saver Fund
ELSS · held 1.7 yrs
0 Dec 2024 ₹106.43 −4% — exited Jul 2026
HSBC Flexi Cap Fund
Flexi Cap · held 1.6 yrs
0 Dec 2024 ₹106.43 −4% — exited Jun 2026
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0 Dec 2024 ₹106.43 −4% — exited Jun 2026
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 1.6 yrs
0 Dec 2024 ₹106.43 −4% — exited Jun 2026
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0 Dec 2024 ₹106.43 −4% — exited Jul 2026
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 1.7 yrs
2.04% Jan 2025 ₹107.95 −5% -0.62% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
1.25% Mar 2025 ₹104.24 −2% -0.23% held
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
1.22% Mar 2025 ₹104.24 −2% -0.70% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.5 yrs
1.10% Mar 2025 ₹104.24 −2% -0.01% added
1–50 of 186 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.32 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 94 added or entered, 39 trimmed or exited

Who moved, fund by fund ↓

Crowding

160 funds hold it, at an average weight of 0.8% each (129.6% summed across holders). At a fifth of average daily volume (1,25,40,409 shares), the aggregate fund position would take about 465 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Large & Mid Cap Fund
Large & Mid Cap
+1.03% 3.22% Jun 2025 −23%
Helios Mid Cap Fund
Mid Cap
-0.70% 1.22% Mar 2025 −2%
Franklin India Large Cap Fund
Large Cap
+0.68% 1.72% Jun 2025 −23%
UTI Small Cap Fund
Small Cap
+0.42% 0.79% Apr 2026 −16%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
-0.32% 2.43% Feb 2026 −13%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.31% 1.22% Feb 2026 −13%
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds
+0.30% 3.33% Dec 2025 −25%
TATA MULTICAP FUND
Multi Cap
+0.22% 1.83% Dec 2024 −4%
DSP Midcap Fund
Mid Cap
+0.21% 1.26% Dec 2024 −4%
UTI - India Consumer Fund
Sectoral/ Thematic
-0.21% 1.12% Dec 2024 −4%
Mirae Asset Arbitrage Fund
Arbitrage
+0.19% 0.39% Apr 2026 −16%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.17% 1.17% Dec 2024 −4%
Canara Robeco Focused Fund
Focused
-0.13% 2.49% Nov 2025 −24%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.13% 1.52% Dec 2024 −4%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.11% 2.30% Jun 2025 −23%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.11% 1.93% Feb 2026 −13%
Motilal Oswal BSE Select IPO ETF
Other ETFs
-0.11% 2.30% Nov 2025 −24%
Canara Robeco Flexi Cap Fund
Flexi Cap
-0.10% 1.13% Jun 2025 −23%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.10% 0.88% Mar 2025 −2%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.10% 0.88% Mar 2025 −2%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
+0.09% 0.14% Jan 2026 −18%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.09% 0.73% Mar 2025 −2%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
-0.09% 1.94% Nov 2025 −24%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.09% 0.73% Jun 2025 −23%
Axis ELSS- Tax Saver Fund
ELSS
+0.08% 1.24% Dec 2024 −4%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Mar 2025 −2%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Mar 2025 −2%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Mar 2025 −2%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.08% 0.72% Mar 2025 −2%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Mar 2025 −2%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.08% 0.72% Mar 2025 −2%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Dec 2025 −25%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.08% 0.72% Dec 2025 −25%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.08% 0.72% Mar 2026 −3%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.08% 0.72% Mar 2025 −2%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.08% 0.72% Nov 2025 −24%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.08% 0.72% Mar 2025 −2%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.08% 0.72% Aug 2025 −31%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.08% 0.72% Mar 2025 −2%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
+0.08% 0.72% Mar 2025 −2%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.08% 0.72% Nov 2025 −24%
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds
+0.07% 1.24% Mar 2026 −3%
UTI - Mid Cap Fund
Mid Cap
+0.07% 0.99% Dec 2024 −4%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.07% 0.72% Mar 2025 −2%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.07% 0.72% Mar 2025 −2%
Canara Robeco Mid Cap Fund
Mid Cap
-0.07% 1.34% Jun 2025 −23%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.06% 0.65% Feb 2026 −13%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.05% 0.43% Dec 2025 −25%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.05% 0.76% Dec 2024 −4%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.05% 1.39% Dec 2024 −4%
1–50 of 82 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.57 · 1,22,44,483 shares18 Sep 2025: ₹146.35 · 93,40,478 shares19 Sep 2025: ₹152.35 · 2,82,02,583 shares22 Sep 2025: ₹149.02 · 66,06,460 shares23 Sep 2025: ₹149.94 · 1,02,95,893 shares24 Sep 2025: ₹147.44 · 61,19,260 shares25 Sep 2025: ₹146.02 · 45,39,855 shares26 Sep 2025: ₹143.95 · 90,49,431 shares29 Sep 2025: ₹146.91 · 1,66,93,881 shares30 Sep 2025: ₹149.01 · 1,12,20,179 shares1 Oct 2025: ₹148.76 · 52,41,561 shares3 Oct 2025: ₹149.99 · 96,22,514 shares6 Oct 2025: ₹150.63 · 64,86,786 shares7 Oct 2025: ₹149.64 · 63,47,696 shares8 Oct 2025: ₹150.17 · 51,50,899 shares9 Oct 2025: ₹148.17 · 60,78,445 shares10 Oct 2025: ₹146.20 · 1,09,67,982 shares13 Oct 2025: ₹147.67 · 86,06,629 shares14 Oct 2025: ₹145.71 · 81,02,224 shares15 Oct 2025: ₹144.63 · 61,85,154 shares16 Oct 2025: ₹148.46 · 78,38,818 shares17 Oct 2025: ₹148.43 · 68,85,053 shares20 Oct 2025: ₹148.05 · 35,53,862 shares21 Oct 2025: ₹148.08 · 6,99,825 shares23 Oct 2025: ₹146.43 · 67,54,873 shares24 Oct 2025: ₹148.29 · 46,45,291 shares27 Oct 2025: ₹147.90 · 53,50,202 shares28 Oct 2025: ₹146.97 · 65,20,447 shares29 Oct 2025: ₹147.36 · 22,51,243 shares30 Oct 2025: ₹145.64 · 38,27,902 shares31 Oct 2025: ₹144.69 · 47,89,141 shares3 Nov 2025: ₹142.30 · 71,45,130 shares4 Nov 2025: ₹143.49 · 89,12,631 shares6 Nov 2025: ₹141.00 · 75,08,025 shares7 Nov 2025: ₹143.18 · 83,13,343 shares10 Nov 2025: ₹140.23 · 50,26,956 shares11 Nov 2025: ₹137.21 · 2,10,14,280 shares12 Nov 2025: ₹138.54 · 68,40,213 shares13 Nov 2025: ₹138.16 · 63,51,190 shares14 Nov 2025: ₹136.94 · 1,75,26,572 shares17 Nov 2025: ₹136.60 · 1,38,74,658 shares18 Nov 2025: ₹134.10 · 1,29,00,813 shares19 Nov 2025: ₹137.25 · 1,72,37,086 shares20 Nov 2025: ₹135.36 · 79,73,151 shares21 Nov 2025: ₹130.92 · 1,47,33,182 shares24 Nov 2025: ₹133.59 · 2,43,61,991 shares25 Nov 2025: ₹133.93 · 1,32,08,850 shares26 Nov 2025: ₹135.00 · 99,36,324 shares27 Nov 2025: ₹135.40 · 90,05,133 shares28 Nov 2025: ₹135.80 · 84,83,943 shares1 Dec 2025: ₹133.98 · 53,58,606 shares2 Dec 2025: ₹135.51 · 77,10,322 shares3 Dec 2025: ₹134.49 · 1,42,00,554 shares4 Dec 2025: ₹133.81 · 39,09,061 shares5 Dec 2025: ₹133.03 · 32,54,186 shares8 Dec 2025: ₹130.01 · 51,88,710 shares9 Dec 2025: ₹131.07 · 1,48,03,420 shares10 Dec 2025: ₹131.04 · 83,77,289 shares11 Dec 2025: ₹131.72 · 82,47,314 shares12 Dec 2025: ₹134.77 · 70,44,688 shares15 Dec 2025: ₹133.73 · 55,02,936 shares16 Dec 2025: ₹136.00 · 84,43,472 shares17 Dec 2025: ₹133.85 · 75,84,575 shares18 Dec 2025: ₹133.14 · 55,20,116 shares19 Dec 2025: ₹138.07 · 1,68,15,519 shares22 Dec 2025: ₹136.74 · 98,44,719 shares23 Dec 2025: ₹136.78 · 60,29,393 shares24 Dec 2025: ₹136.78 · 52,26,745 shares26 Dec 2025: ₹136.26 · 50,08,679 shares29 Dec 2025: ₹136.32 · 47,90,665 shares30 Dec 2025: ₹134.85 · 67,57,230 shares31 Dec 2025: ₹136.37 · 74,79,398 shares1 Jan 2026: ₹135.81 · 15,09,099 shares2 Jan 2026: ₹135.95 · 35,08,100 shares5 Jan 2026: ₹134.54 · 58,94,279 shares6 Jan 2026: ₹131.38 · 1,34,60,849 shares7 Jan 2026: ₹131.39 · 85,54,665 shares8 Jan 2026: ₹128.73 · 59,41,625 shares9 Jan 2026: ₹129.19 · 38,47,203 shares12 Jan 2026: ₹128.24 · 73,35,205 shares13 Jan 2026: ₹128.17 · 68,93,491 shares14 Jan 2026: ₹130.11 · 90,81,316 shares16 Jan 2026: ₹129.54 · 42,43,585 shares19 Jan 2026: ₹126.32 · 52,82,448 shares20 Jan 2026: ₹123.84 · 1,18,66,597 shares21 Jan 2026: ₹122.42 · 99,30,825 shares22 Jan 2026: ₹124.22 · 83,17,970 shares23 Jan 2026: ₹124.58 · 54,64,470 shares27 Jan 2026: ₹125.02 · 63,49,927 shares28 Jan 2026: ₹119.86 · 3,64,72,056 shares29 Jan 2026: ₹121.82 · 1,12,73,297 shares30 Jan 2026: ₹125.95 · 1,37,54,541 shares1 Feb 2026: ₹124.47 · 48,58,431 shares2 Feb 2026: ₹121.86 · 63,88,694 shares3 Feb 2026: ₹121.07 · 1,23,75,495 shares4 Feb 2026: ₹120.69 · 62,51,087 shares5 Feb 2026: ₹123.05 · 95,34,909 shares6 Feb 2026: ₹122.19 · 41,28,044 shares9 Feb 2026: ₹122.26 · 40,78,498 shares10 Feb 2026: ₹126.80 · 93,15,434 shares11 Feb 2026: ₹125.48 · 61,81,676 shares12 Feb 2026: ₹123.87 · 46,27,238 shares13 Feb 2026: ₹121.91 · 41,66,950 shares16 Feb 2026: ₹120.07 · 28,41,683 shares17 Feb 2026: ₹120.06 · 26,21,732 shares18 Feb 2026: ₹120.10 · 29,93,084 shares19 Feb 2026: ₹118.62 · 30,32,929 shares20 Feb 2026: ₹116.90 · 75,46,543 shares23 Feb 2026: ₹120.32 · 58,59,775 shares24 Feb 2026: ₹123.59 · 2,08,47,017 shares25 Feb 2026: ₹122.97 · 78,27,133 shares26 Feb 2026: ₹127.53 · 4,02,25,825 shares27 Feb 2026: ₹117.78 · 78,60,31,801 shares2 Mar 2026: ₹117.23 · 1,99,10,506 shares4 Mar 2026: ₹111.62 · 2,96,02,044 shares5 Mar 2026: ₹114.91 · 3,13,28,470 shares6 Mar 2026: ₹111.85 · 1,30,44,082 shares9 Mar 2026: ₹108.65 · 1,43,92,186 shares10 Mar 2026: ₹111.32 · 1,64,74,854 shares11 Mar 2026: ₹108.02 · 1,20,10,904 shares12 Mar 2026: ₹106.07 · 1,44,56,360 shares13 Mar 2026: ₹102.79 · 1,52,20,866 shares16 Mar 2026: ₹106.10 · 1,41,35,084 shares17 Mar 2026: ₹103.20 · 4,08,95,503 shares18 Mar 2026: ₹107.90 · 1,65,80,948 shares19 Mar 2026: ₹103.04 · 94,43,921 shares20 Mar 2026: ₹102.30 · 96,65,825 shares23 Mar 2026: ₹99.68 · 1,74,45,024 shares24 Mar 2026: ₹106.93 · 2,71,35,848 shares25 Mar 2026: ₹107.81 · 1,31,47,010 shares27 Mar 2026: ₹106.37 · 97,78,614 shares30 Mar 2026: ₹105.30 · 1,82,21,821 shares1 Apr 2026: ₹105.11 · 1,93,03,940 shares2 Apr 2026: ₹107.88 · 1,92,25,192 shares6 Apr 2026: ₹113.74 · 2,52,29,396 shares7 Apr 2026: ₹112.52 · 1,07,60,973 shares8 Apr 2026: ₹116.59 · 1,83,98,112 shares9 Apr 2026: ₹112.07 · 2,67,42,888 shares10 Apr 2026: ₹114.50 · 86,87,571 shares13 Apr 2026: ₹114.54 · 1,06,56,900 shares15 Apr 2026: ₹117.35 · 93,25,165 shares16 Apr 2026: ₹117.55 · 78,81,527 shares17 Apr 2026: ₹118.95 · 3,07,56,989 shares20 Apr 2026: ₹118.61 · 1,15,43,591 shares21 Apr 2026: ₹123.29 · 1,84,92,065 shares22 Apr 2026: ₹124.56 · 1,02,36,146 shares23 Apr 2026: ₹126.16 · 2,45,45,008 shares24 Apr 2026: ₹123.34 · 1,07,70,103 shares27 Apr 2026: ₹125.71 · 1,07,24,270 shares28 Apr 2026: ₹125.99 · 1,65,76,736 shares29 Apr 2026: ₹122.86 · 72,43,777 shares30 Apr 2026: ₹122.29 · 62,37,821 shares4 May 2026: ₹125.29 · 47,64,473 shares5 May 2026: ₹125.08 · 75,20,792 shares6 May 2026: ₹124.20 · 51,69,221 shares7 May 2026: ₹125.42 · 49,04,362 shares8 May 2026: ₹123.93 · 43,80,035 shares11 May 2026: ₹122.00 · 85,49,386 shares12 May 2026: ₹119.65 · 74,32,037 shares13 May 2026: ₹119.50 · 89,70,197 shares14 May 2026: ₹117.78 · 3,68,82,622 shares15 May 2026: ₹118.99 · 1,52,93,693 shares18 May 2026: ₹121.63 · 1,71,47,994 shares19 May 2026: ₹121.56 · 87,05,967 shares20 May 2026: ₹122.14 · 88,61,120 shares21 May 2026: ₹123.33 · 1,19,48,110 shares22 May 2026: ₹121.66 · 57,42,149 shares25 May 2026: ₹121.05 · 75,03,994 shares26 May 2026: ₹121.08 · 49,61,304 shares27 May 2026: ₹121.45 · 58,23,094 shares29 May 2026: ₹121.77 · 1,83,62,913 shares1 Jun 2026: ₹118.49 · 48,29,073 shares2 Jun 2026: ₹119.28 · 1,14,85,755 shares3 Jun 2026: ₹120.29 · 74,74,505 shares4 Jun 2026: ₹118.26 · 1,22,14,531 shares5 Jun 2026: ₹118.73 · 1,74,07,128 shares8 Jun 2026: ₹117.35 · 77,05,452 shares9 Jun 2026: ₹118.26 · 64,53,834 shares10 Jun 2026: ₹118.84 · 75,48,292 shares11 Jun 2026: ₹117.65 · 2,52,90,282 shares12 Jun 2026: ₹119.77 · 47,35,772 shares15 Jun 2026: ₹120.70 · 80,06,209 shares16 Jun 2026: ₹116.95 · 1,60,45,788 shares17 Jun 2026: ₹118.77 · 1,32,69,794 shares18 Jun 2026: ₹117.87 · 55,58,151 shares19 Jun 2026: ₹118.66 · 1,89,12,604 shares22 Jun 2026: ₹118.90 · 1,26,39,378 shares23 Jun 2026: ₹118.13 · 1,07,73,179 shares24 Jun 2026: ₹118.97 · 73,87,600 shares25 Jun 2026: ₹116.39 · 1,24,04,613 shares29 Jun 2026: ₹115.79 · 1,55,57,725 shares30 Jun 2026: ₹117.95 · 1,43,65,690 shares1 Jul 2026: ₹116.76 · 1,14,59,149 shares2 Jul 2026: ₹121.45 · 1,54,15,287 shares3 Jul 2026: ₹120.57 · 1,10,04,944 shares6 Jul 2026: ₹119.07 · 63,58,568 shares7 Jul 2026: ₹117.28 · 86,15,389 shares8 Jul 2026: ₹115.91 · 1,29,93,001 shares9 Jul 2026: ₹116.69 · 23,70,680 shares10 Jul 2026: ₹118.79 · 57,62,497 shares13 Jul 2026: ₹116.21 · 89,73,303 shares14 Jul 2026: ₹114.28 · 1,61,65,170 shares15 Jul 2026: ₹113.94 · 1,00,34,825 shares16 Jul 2026: ₹112.46 · 45,41,766 shares17 Jul 2026: ₹110.33 · 1,35,89,987 shares20 Jul 2026: ₹111.21 · 56,24,420 shares21 Jul 2026: ₹113.54 · 72,38,917 shares22 Jul 2026: ₹112.02 · 90,35,914 shares23 Jul 2026: ₹109.87 · 3,34,62,233 shares24 Jul 2026: ₹108.04 · 1,13,75,041 shares27 Jul 2026: ₹110.31 · 1,44,42,715 shares28 Jul 2026: ₹109.58 · 71,53,469 shares29 Jul 2026: ₹108.24 · 98,91,330 shares30 Jul 2026: ₹107.89 · 54,85,227 shares31 Jul 2026: ₹107.10 · 1,27,87,858 shares3 Aug 2026: ₹111.20 · 1,25,21,867 shares4 Aug 2026: ₹111.30 · 1,22,45,621 shares5 Aug 2026: ₹111.00 · 56,78,192 shares6 Aug 2026: ₹109.52 · 44,58,233 shares7 Aug 2026: ₹108.72 · 74,31,528 shares10 Aug 2026: ₹108.60 · 35,49,017 shares11 Aug 2026: ₹110.25 · 75,78,617 shares12 Aug 2026: ₹108.00 · 1,14,26,190 shares13 Aug 2026: ₹107.00 · 1,19,59,007 shares14 Aug 2026: ₹105.20 · 49,06,421 shares17 Aug 2026: ₹105.50 · 94,34,670 shares18 Aug 2026: ₹103.71 · 52,98,866 shares19 Aug 2026: ₹103.40 · 43,98,688 shares20 Aug 2026: ₹102.60 · 1,28,35,229 shares21 Aug 2026: ₹103.43 · 1,77,42,471 shares24 Aug 2026: ₹113.50 · 15,46,04,116 shares25 Aug 2026: ₹112.50 · 2,24,12,088 shares26 Aug 2026: ₹109.62 · 98,30,770 shares27 Aug 2026: ₹108.00 · 75,77,445 shares28 Aug 2026: ₹107.00 · 51,32,761 shares31 Aug 2026: ₹110.64 · 1,52,08,938 shares1 Sep 2026: ₹106.55 · 1,39,63,729 shares2 Sep 2026: ₹108.57 · 1,37,54,007 shares3 Sep 2026: ₹107.80 · 53,60,663 shares4 Sep 2026: ₹106.14 · 77,83,965 shares7 Sep 2026: ₹104.00 · 1,92,61,503 shares8 Sep 2026: ₹103.90 · 82,85,305 shares9 Sep 2026: ₹103.18 · 69,49,596 shares10 Sep 2026: ₹103.40 · 47,52,690 shares11 Sep 2026: ₹101.71 · 77,12,844 shares15 Sep 2026: ₹100.10 · 76,78,106 shares16 Sep 2026: ₹100.97 · 95,34,655 shares17 Sep 2026: ₹101.24 · 42,61,275 shares18 Sep 2026: ₹102.65 · 1,07,85,733 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.57 · 1,22,44,483 shares18 Sep 2025: ₹146.35 · 93,40,478 shares19 Sep 2025: ₹152.35 · 2,82,02,583 shares22 Sep 2025: ₹149.02 · 66,06,460 shares23 Sep 2025: ₹149.94 · 1,02,95,893 shares24 Sep 2025: ₹147.44 · 61,19,260 shares25 Sep 2025: ₹146.02 · 45,39,855 shares26 Sep 2025: ₹143.95 · 90,49,431 shares29 Sep 2025: ₹146.91 · 1,66,93,881 shares30 Sep 2025: ₹149.01 · 1,12,20,179 shares1 Oct 2025: ₹148.76 · 52,41,561 shares3 Oct 2025: ₹149.99 · 96,22,514 shares6 Oct 2025: ₹150.63 · 64,86,786 shares7 Oct 2025: ₹149.64 · 63,47,696 shares8 Oct 2025: ₹150.17 · 51,50,899 shares9 Oct 2025: ₹148.17 · 60,78,445 shares10 Oct 2025: ₹146.20 · 1,09,67,982 shares13 Oct 2025: ₹147.67 · 86,06,629 shares14 Oct 2025: ₹145.71 · 81,02,224 shares15 Oct 2025: ₹144.63 · 61,85,154 shares16 Oct 2025: ₹148.46 · 78,38,818 shares17 Oct 2025: ₹148.43 · 68,85,053 shares20 Oct 2025: ₹148.05 · 35,53,862 shares21 Oct 2025: ₹148.08 · 6,99,825 shares23 Oct 2025: ₹146.43 · 67,54,873 shares24 Oct 2025: ₹148.29 · 46,45,291 shares27 Oct 2025: ₹147.90 · 53,50,202 shares28 Oct 2025: ₹146.97 · 65,20,447 shares29 Oct 2025: ₹147.36 · 22,51,243 shares30 Oct 2025: ₹145.64 · 38,27,902 shares31 Oct 2025: ₹144.69 · 47,89,141 shares3 Nov 2025: ₹142.30 · 71,45,130 shares4 Nov 2025: ₹143.49 · 89,12,631 shares6 Nov 2025: ₹141.00 · 75,08,025 shares7 Nov 2025: ₹143.18 · 83,13,343 shares10 Nov 2025: ₹140.23 · 50,26,956 shares11 Nov 2025: ₹137.21 · 2,10,14,280 shares12 Nov 2025: ₹138.54 · 68,40,213 shares13 Nov 2025: ₹138.16 · 63,51,190 shares14 Nov 2025: ₹136.94 · 1,75,26,572 shares17 Nov 2025: ₹136.60 · 1,38,74,658 shares18 Nov 2025: ₹134.10 · 1,29,00,813 shares19 Nov 2025: ₹137.25 · 1,72,37,086 shares20 Nov 2025: ₹135.36 · 79,73,151 shares21 Nov 2025: ₹130.92 · 1,47,33,182 shares24 Nov 2025: ₹133.59 · 2,43,61,991 shares25 Nov 2025: ₹133.93 · 1,32,08,850 shares26 Nov 2025: ₹135.00 · 99,36,324 shares27 Nov 2025: ₹135.40 · 90,05,133 shares28 Nov 2025: ₹135.80 · 84,83,943 shares1 Dec 2025: ₹133.98 · 53,58,606 shares2 Dec 2025: ₹135.51 · 77,10,322 shares3 Dec 2025: ₹134.49 · 1,42,00,554 shares4 Dec 2025: ₹133.81 · 39,09,061 shares5 Dec 2025: ₹133.03 · 32,54,186 shares8 Dec 2025: ₹130.01 · 51,88,710 shares9 Dec 2025: ₹131.07 · 1,48,03,420 shares10 Dec 2025: ₹131.04 · 83,77,289 shares11 Dec 2025: ₹131.72 · 82,47,314 shares12 Dec 2025: ₹134.77 · 70,44,688 shares15 Dec 2025: ₹133.73 · 55,02,936 shares16 Dec 2025: ₹136.00 · 84,43,472 shares17 Dec 2025: ₹133.85 · 75,84,575 shares18 Dec 2025: ₹133.14 · 55,20,116 shares19 Dec 2025: ₹138.07 · 1,68,15,519 shares22 Dec 2025: ₹136.74 · 98,44,719 shares23 Dec 2025: ₹136.78 · 60,29,393 shares24 Dec 2025: ₹136.78 · 52,26,745 shares26 Dec 2025: ₹136.26 · 50,08,679 shares29 Dec 2025: ₹136.32 · 47,90,665 shares30 Dec 2025: ₹134.85 · 67,57,230 shares31 Dec 2025: ₹136.37 · 74,79,398 shares1 Jan 2026: ₹135.81 · 15,09,099 shares2 Jan 2026: ₹135.95 · 35,08,100 shares5 Jan 2026: ₹134.54 · 58,94,279 shares6 Jan 2026: ₹131.38 · 1,34,60,849 shares7 Jan 2026: ₹131.39 · 85,54,665 shares8 Jan 2026: ₹128.73 · 59,41,625 shares9 Jan 2026: ₹129.19 · 38,47,203 shares12 Jan 2026: ₹128.24 · 73,35,205 shares13 Jan 2026: ₹128.17 · 68,93,491 shares14 Jan 2026: ₹130.11 · 90,81,316 shares16 Jan 2026: ₹129.54 · 42,43,585 shares19 Jan 2026: ₹126.32 · 52,82,448 shares20 Jan 2026: ₹123.84 · 1,18,66,597 shares21 Jan 2026: ₹122.42 · 99,30,825 shares22 Jan 2026: ₹124.22 · 83,17,970 shares23 Jan 2026: ₹124.58 · 54,64,470 shares27 Jan 2026: ₹125.02 · 63,49,927 shares28 Jan 2026: ₹119.86 · 3,64,72,056 shares29 Jan 2026: ₹121.82 · 1,12,73,297 shares30 Jan 2026: ₹125.95 · 1,37,54,541 shares1 Feb 2026: ₹124.47 · 48,58,431 shares2 Feb 2026: ₹121.86 · 63,88,694 shares3 Feb 2026: ₹121.07 · 1,23,75,495 shares4 Feb 2026: ₹120.69 · 62,51,087 shares5 Feb 2026: ₹123.05 · 95,34,909 shares6 Feb 2026: ₹122.19 · 41,28,044 shares9 Feb 2026: ₹122.26 · 40,78,498 shares10 Feb 2026: ₹126.80 · 93,15,434 shares11 Feb 2026: ₹125.48 · 61,81,676 shares12 Feb 2026: ₹123.87 · 46,27,238 shares13 Feb 2026: ₹121.91 · 41,66,950 shares16 Feb 2026: ₹120.07 · 28,41,683 shares17 Feb 2026: ₹120.06 · 26,21,732 shares18 Feb 2026: ₹120.10 · 29,93,084 shares19 Feb 2026: ₹118.62 · 30,32,929 shares20 Feb 2026: ₹116.90 · 75,46,543 shares23 Feb 2026: ₹120.32 · 58,59,775 shares24 Feb 2026: ₹123.59 · 2,08,47,017 shares25 Feb 2026: ₹122.97 · 78,27,133 shares26 Feb 2026: ₹127.53 · 4,02,25,825 shares27 Feb 2026: ₹117.78 · 78,60,31,801 shares2 Mar 2026: ₹117.23 · 1,99,10,506 shares4 Mar 2026: ₹111.62 · 2,96,02,044 shares5 Mar 2026: ₹114.91 · 3,13,28,470 shares6 Mar 2026: ₹111.85 · 1,30,44,082 shares9 Mar 2026: ₹108.65 · 1,43,92,186 shares10 Mar 2026: ₹111.32 · 1,64,74,854 shares11 Mar 2026: ₹108.02 · 1,20,10,904 shares12 Mar 2026: ₹106.07 · 1,44,56,360 shares13 Mar 2026: ₹102.79 · 1,52,20,866 shares16 Mar 2026: ₹106.10 · 1,41,35,084 shares17 Mar 2026: ₹103.20 · 4,08,95,503 shares18 Mar 2026: ₹107.90 · 1,65,80,948 shares19 Mar 2026: ₹103.04 · 94,43,921 shares20 Mar 2026: ₹102.30 · 96,65,825 shares23 Mar 2026: ₹99.68 · 1,74,45,024 shares24 Mar 2026: ₹106.93 · 2,71,35,848 shares25 Mar 2026: ₹107.81 · 1,31,47,010 shares27 Mar 2026: ₹106.37 · 97,78,614 shares30 Mar 2026: ₹105.30 · 1,82,21,821 shares1 Apr 2026: ₹105.11 · 1,93,03,940 shares2 Apr 2026: ₹107.88 · 1,92,25,192 shares6 Apr 2026: ₹113.74 · 2,52,29,396 shares7 Apr 2026: ₹112.52 · 1,07,60,973 shares8 Apr 2026: ₹116.59 · 1,83,98,112 shares9 Apr 2026: ₹112.07 · 2,67,42,888 shares10 Apr 2026: ₹114.50 · 86,87,571 shares13 Apr 2026: ₹114.54 · 1,06,56,900 shares15 Apr 2026: ₹117.35 · 93,25,165 shares16 Apr 2026: ₹117.55 · 78,81,527 shares17 Apr 2026: ₹118.95 · 3,07,56,989 shares20 Apr 2026: ₹118.61 · 1,15,43,591 shares21 Apr 2026: ₹123.29 · 1,84,92,065 shares22 Apr 2026: ₹124.56 · 1,02,36,146 shares23 Apr 2026: ₹126.16 · 2,45,45,008 shares24 Apr 2026: ₹123.34 · 1,07,70,103 shares27 Apr 2026: ₹125.71 · 1,07,24,270 shares28 Apr 2026: ₹125.99 · 1,65,76,736 shares29 Apr 2026: ₹122.86 · 72,43,777 shares30 Apr 2026: ₹122.29 · 62,37,821 shares4 May 2026: ₹125.29 · 47,64,473 shares5 May 2026: ₹125.08 · 75,20,792 shares6 May 2026: ₹124.20 · 51,69,221 shares7 May 2026: ₹125.42 · 49,04,362 shares8 May 2026: ₹123.93 · 43,80,035 shares11 May 2026: ₹122.00 · 85,49,386 shares12 May 2026: ₹119.65 · 74,32,037 shares13 May 2026: ₹119.50 · 89,70,197 shares14 May 2026: ₹117.78 · 3,68,82,622 shares15 May 2026: ₹118.99 · 1,52,93,693 shares18 May 2026: ₹121.63 · 1,71,47,994 shares19 May 2026: ₹121.56 · 87,05,967 shares20 May 2026: ₹122.14 · 88,61,120 shares21 May 2026: ₹123.33 · 1,19,48,110 shares22 May 2026: ₹121.66 · 57,42,149 shares25 May 2026: ₹121.05 · 75,03,994 shares26 May 2026: ₹121.08 · 49,61,304 shares27 May 2026: ₹121.45 · 58,23,094 shares29 May 2026: ₹121.77 · 1,83,62,913 shares1 Jun 2026: ₹118.49 · 48,29,073 shares2 Jun 2026: ₹119.28 · 1,14,85,755 shares3 Jun 2026: ₹120.29 · 74,74,505 shares4 Jun 2026: ₹118.26 · 1,22,14,531 shares5 Jun 2026: ₹118.73 · 1,74,07,128 shares8 Jun 2026: ₹117.35 · 77,05,452 shares9 Jun 2026: ₹118.26 · 64,53,834 shares10 Jun 2026: ₹118.84 · 75,48,292 shares11 Jun 2026: ₹117.65 · 2,52,90,282 shares12 Jun 2026: ₹119.77 · 47,35,772 shares15 Jun 2026: ₹120.70 · 80,06,209 shares16 Jun 2026: ₹116.95 · 1,60,45,788 shares17 Jun 2026: ₹118.77 · 1,32,69,794 shares18 Jun 2026: ₹117.87 · 55,58,151 shares19 Jun 2026: ₹118.66 · 1,89,12,604 shares22 Jun 2026: ₹118.90 · 1,26,39,378 shares23 Jun 2026: ₹118.13 · 1,07,73,179 shares24 Jun 2026: ₹118.97 · 73,87,600 shares25 Jun 2026: ₹116.39 · 1,24,04,613 shares29 Jun 2026: ₹115.79 · 1,55,57,725 shares30 Jun 2026: ₹117.95 · 1,43,65,690 shares1 Jul 2026: ₹116.76 · 1,14,59,149 shares2 Jul 2026: ₹121.45 · 1,54,15,287 shares3 Jul 2026: ₹120.57 · 1,10,04,944 shares6 Jul 2026: ₹119.07 · 63,58,568 shares7 Jul 2026: ₹117.28 · 86,15,389 shares8 Jul 2026: ₹115.91 · 1,29,93,001 shares9 Jul 2026: ₹116.69 · 23,70,680 shares10 Jul 2026: ₹118.79 · 57,62,497 shares13 Jul 2026: ₹116.21 · 89,73,303 shares14 Jul 2026: ₹114.28 · 1,61,65,170 shares15 Jul 2026: ₹113.94 · 1,00,34,825 shares16 Jul 2026: ₹112.46 · 45,41,766 shares17 Jul 2026: ₹110.33 · 1,35,89,987 shares20 Jul 2026: ₹111.21 · 56,24,420 shares21 Jul 2026: ₹113.54 · 72,38,917 shares22 Jul 2026: ₹112.02 · 90,35,914 shares23 Jul 2026: ₹109.87 · 3,34,62,233 shares24 Jul 2026: ₹108.04 · 1,13,75,041 shares27 Jul 2026: ₹110.31 · 1,44,42,715 shares28 Jul 2026: ₹109.58 · 71,53,469 shares29 Jul 2026: ₹108.24 · 98,91,330 shares30 Jul 2026: ₹107.89 · 54,85,227 shares31 Jul 2026: ₹107.10 · 1,27,87,858 shares3 Aug 2026: ₹111.20 · 1,25,21,867 shares4 Aug 2026: ₹111.30 · 1,22,45,621 shares5 Aug 2026: ₹111.00 · 56,78,192 shares6 Aug 2026: ₹109.52 · 44,58,233 shares7 Aug 2026: ₹108.72 · 74,31,528 shares10 Aug 2026: ₹108.60 · 35,49,017 shares11 Aug 2026: ₹110.25 · 75,78,617 shares12 Aug 2026: ₹108.00 · 1,14,26,190 shares13 Aug 2026: ₹107.00 · 1,19,59,007 shares14 Aug 2026: ₹105.20 · 49,06,421 shares17 Aug 2026: ₹105.50 · 94,34,670 shares18 Aug 2026: ₹103.71 · 52,98,866 shares19 Aug 2026: ₹103.40 · 43,98,688 shares20 Aug 2026: ₹102.60 · 1,28,35,229 shares21 Aug 2026: ₹103.43 · 1,77,42,471 shares24 Aug 2026: ₹113.50 · 15,46,04,116 shares25 Aug 2026: ₹112.50 · 2,24,12,088 shares26 Aug 2026: ₹109.62 · 98,30,770 shares27 Aug 2026: ₹108.00 · 75,77,445 shares28 Aug 2026: ₹107.00 · 51,32,761 shares31 Aug 2026: ₹110.64 · 1,52,08,938 shares1 Sep 2026: ₹106.55 · 1,39,63,729 shares2 Sep 2026: ₹108.57 · 1,37,54,007 shares3 Sep 2026: ₹107.80 · 53,60,663 shares4 Sep 2026: ₹106.14 · 77,83,965 shares7 Sep 2026: ₹104.00 · 1,92,61,503 shares8 Sep 2026: ₹103.90 · 82,85,305 shares9 Sep 2026: ₹103.18 · 69,49,596 shares10 Sep 2026: ₹103.40 · 47,52,690 shares11 Sep 2026: ₹101.71 · 77,12,844 shares15 Sep 2026: ₹100.10 · 76,78,106 shares16 Sep 2026: ₹100.97 · 95,34,655 shares17 Sep 2026: ₹101.24 · 42,61,275 shares18 Sep 2026: ₹102.65 · 1,07,85,733 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹148.57 · 1,22,44,483 shares18 Sep 2025: ₹146.35 · 93,40,478 shares19 Sep 2025: ₹152.35 · 2,82,02,583 shares22 Sep 2025: ₹149.02 · 66,06,460 shares23 Sep 2025: ₹149.94 · 1,02,95,893 shares24 Sep 2025: ₹147.44 · 61,19,260 shares25 Sep 2025: ₹146.02 · 45,39,855 shares26 Sep 2025: ₹143.95 · 90,49,431 shares29 Sep 2025: ₹146.91 · 1,66,93,881 shares30 Sep 2025: ₹149.01 · 1,12,20,179 shares1 Oct 2025: ₹148.76 · 52,41,561 shares3 Oct 2025: ₹149.99 · 96,22,514 shares6 Oct 2025: ₹150.63 · 64,86,786 shares7 Oct 2025: ₹149.64 · 63,47,696 shares8 Oct 2025: ₹150.17 · 51,50,899 shares9 Oct 2025: ₹148.17 · 60,78,445 shares10 Oct 2025: ₹146.20 · 1,09,67,982 shares13 Oct 2025: ₹147.67 · 86,06,629 shares14 Oct 2025: ₹145.71 · 81,02,224 shares15 Oct 2025: ₹144.63 · 61,85,154 shares16 Oct 2025: ₹148.46 · 78,38,818 shares17 Oct 2025: ₹148.43 · 68,85,053 shares20 Oct 2025: ₹148.05 · 35,53,862 shares21 Oct 2025: ₹148.08 · 6,99,825 shares23 Oct 2025: ₹146.43 · 67,54,873 shares24 Oct 2025: ₹148.29 · 46,45,291 shares27 Oct 2025: ₹147.90 · 53,50,202 shares28 Oct 2025: ₹146.97 · 65,20,447 shares29 Oct 2025: ₹147.36 · 22,51,243 shares30 Oct 2025: ₹145.64 · 38,27,902 shares31 Oct 2025: ₹144.69 · 47,89,141 shares3 Nov 2025: ₹142.30 · 71,45,130 shares4 Nov 2025: ₹143.49 · 89,12,631 shares6 Nov 2025: ₹141.00 · 75,08,025 shares7 Nov 2025: ₹143.18 · 83,13,343 shares10 Nov 2025: ₹140.23 · 50,26,956 shares11 Nov 2025: ₹137.21 · 2,10,14,280 shares12 Nov 2025: ₹138.54 · 68,40,213 shares13 Nov 2025: ₹138.16 · 63,51,190 shares14 Nov 2025: ₹136.94 · 1,75,26,572 shares17 Nov 2025: ₹136.60 · 1,38,74,658 shares18 Nov 2025: ₹134.10 · 1,29,00,813 shares19 Nov 2025: ₹137.25 · 1,72,37,086 shares20 Nov 2025: ₹135.36 · 79,73,151 shares21 Nov 2025: ₹130.92 · 1,47,33,182 shares24 Nov 2025: ₹133.59 · 2,43,61,991 shares25 Nov 2025: ₹133.93 · 1,32,08,850 shares26 Nov 2025: ₹135.00 · 99,36,324 shares27 Nov 2025: ₹135.40 · 90,05,133 shares28 Nov 2025: ₹135.80 · 84,83,943 shares1 Dec 2025: ₹133.98 · 53,58,606 shares2 Dec 2025: ₹135.51 · 77,10,322 shares3 Dec 2025: ₹134.49 · 1,42,00,554 shares4 Dec 2025: ₹133.81 · 39,09,061 shares5 Dec 2025: ₹133.03 · 32,54,186 shares8 Dec 2025: ₹130.01 · 51,88,710 shares9 Dec 2025: ₹131.07 · 1,48,03,420 shares10 Dec 2025: ₹131.04 · 83,77,289 shares11 Dec 2025: ₹131.72 · 82,47,314 shares12 Dec 2025: ₹134.77 · 70,44,688 shares15 Dec 2025: ₹133.73 · 55,02,936 shares16 Dec 2025: ₹136.00 · 84,43,472 shares17 Dec 2025: ₹133.85 · 75,84,575 shares18 Dec 2025: ₹133.14 · 55,20,116 shares19 Dec 2025: ₹138.07 · 1,68,15,519 shares22 Dec 2025: ₹136.74 · 98,44,719 shares23 Dec 2025: ₹136.78 · 60,29,393 shares24 Dec 2025: ₹136.78 · 52,26,745 shares26 Dec 2025: ₹136.26 · 50,08,679 shares29 Dec 2025: ₹136.32 · 47,90,665 shares30 Dec 2025: ₹134.85 · 67,57,230 shares31 Dec 2025: ₹136.37 · 74,79,398 shares1 Jan 2026: ₹135.81 · 15,09,099 shares2 Jan 2026: ₹135.95 · 35,08,100 shares5 Jan 2026: ₹134.54 · 58,94,279 shares6 Jan 2026: ₹131.38 · 1,34,60,849 shares7 Jan 2026: ₹131.39 · 85,54,665 shares8 Jan 2026: ₹128.73 · 59,41,625 shares9 Jan 2026: ₹129.19 · 38,47,203 shares12 Jan 2026: ₹128.24 · 73,35,205 shares13 Jan 2026: ₹128.17 · 68,93,491 shares14 Jan 2026: ₹130.11 · 90,81,316 shares16 Jan 2026: ₹129.54 · 42,43,585 shares19 Jan 2026: ₹126.32 · 52,82,448 shares20 Jan 2026: ₹123.84 · 1,18,66,597 shares21 Jan 2026: ₹122.42 · 99,30,825 shares22 Jan 2026: ₹124.22 · 83,17,970 shares23 Jan 2026: ₹124.58 · 54,64,470 shares27 Jan 2026: ₹125.02 · 63,49,927 shares28 Jan 2026: ₹119.86 · 3,64,72,056 shares29 Jan 2026: ₹121.82 · 1,12,73,297 shares30 Jan 2026: ₹125.95 · 1,37,54,541 shares1 Feb 2026: ₹124.47 · 48,58,431 shares2 Feb 2026: ₹121.86 · 63,88,694 shares3 Feb 2026: ₹121.07 · 1,23,75,495 shares4 Feb 2026: ₹120.69 · 62,51,087 shares5 Feb 2026: ₹123.05 · 95,34,909 shares6 Feb 2026: ₹122.19 · 41,28,044 shares9 Feb 2026: ₹122.26 · 40,78,498 shares10 Feb 2026: ₹126.80 · 93,15,434 shares11 Feb 2026: ₹125.48 · 61,81,676 shares12 Feb 2026: ₹123.87 · 46,27,238 shares13 Feb 2026: ₹121.91 · 41,66,950 shares16 Feb 2026: ₹120.07 · 28,41,683 shares17 Feb 2026: ₹120.06 · 26,21,732 shares18 Feb 2026: ₹120.10 · 29,93,084 shares19 Feb 2026: ₹118.62 · 30,32,929 shares20 Feb 2026: ₹116.90 · 75,46,543 shares23 Feb 2026: ₹120.32 · 58,59,775 shares24 Feb 2026: ₹123.59 · 2,08,47,017 shares25 Feb 2026: ₹122.97 · 78,27,133 shares26 Feb 2026: ₹127.53 · 4,02,25,825 shares27 Feb 2026: ₹117.78 · 78,60,31,801 shares2 Mar 2026: ₹117.23 · 1,99,10,506 shares4 Mar 2026: ₹111.62 · 2,96,02,044 shares5 Mar 2026: ₹114.91 · 3,13,28,470 shares6 Mar 2026: ₹111.85 · 1,30,44,082 shares9 Mar 2026: ₹108.65 · 1,43,92,186 shares10 Mar 2026: ₹111.32 · 1,64,74,854 shares11 Mar 2026: ₹108.02 · 1,20,10,904 shares12 Mar 2026: ₹106.07 · 1,44,56,360 shares13 Mar 2026: ₹102.79 · 1,52,20,866 shares16 Mar 2026: ₹106.10 · 1,41,35,084 shares17 Mar 2026: ₹103.20 · 4,08,95,503 shares18 Mar 2026: ₹107.90 · 1,65,80,948 shares19 Mar 2026: ₹103.04 · 94,43,921 shares20 Mar 2026: ₹102.30 · 96,65,825 shares23 Mar 2026: ₹99.68 · 1,74,45,024 shares24 Mar 2026: ₹106.93 · 2,71,35,848 shares25 Mar 2026: ₹107.81 · 1,31,47,010 shares27 Mar 2026: ₹106.37 · 97,78,614 shares30 Mar 2026: ₹105.30 · 1,82,21,821 shares1 Apr 2026: ₹105.11 · 1,93,03,940 shares2 Apr 2026: ₹107.88 · 1,92,25,192 shares6 Apr 2026: ₹113.74 · 2,52,29,396 shares7 Apr 2026: ₹112.52 · 1,07,60,973 shares8 Apr 2026: ₹116.59 · 1,83,98,112 shares9 Apr 2026: ₹112.07 · 2,67,42,888 shares10 Apr 2026: ₹114.50 · 86,87,571 shares13 Apr 2026: ₹114.54 · 1,06,56,900 shares15 Apr 2026: ₹117.35 · 93,25,165 shares16 Apr 2026: ₹117.55 · 78,81,527 shares17 Apr 2026: ₹118.95 · 3,07,56,989 shares20 Apr 2026: ₹118.61 · 1,15,43,591 shares21 Apr 2026: ₹123.29 · 1,84,92,065 shares22 Apr 2026: ₹124.56 · 1,02,36,146 shares23 Apr 2026: ₹126.16 · 2,45,45,008 shares24 Apr 2026: ₹123.34 · 1,07,70,103 shares27 Apr 2026: ₹125.71 · 1,07,24,270 shares28 Apr 2026: ₹125.99 · 1,65,76,736 shares29 Apr 2026: ₹122.86 · 72,43,777 shares30 Apr 2026: ₹122.29 · 62,37,821 shares4 May 2026: ₹125.29 · 47,64,473 shares5 May 2026: ₹125.08 · 75,20,792 shares6 May 2026: ₹124.20 · 51,69,221 shares7 May 2026: ₹125.42 · 49,04,362 shares8 May 2026: ₹123.93 · 43,80,035 shares11 May 2026: ₹122.00 · 85,49,386 shares12 May 2026: ₹119.65 · 74,32,037 shares13 May 2026: ₹119.50 · 89,70,197 shares14 May 2026: ₹117.78 · 3,68,82,622 shares15 May 2026: ₹118.99 · 1,52,93,693 shares18 May 2026: ₹121.63 · 1,71,47,994 shares19 May 2026: ₹121.56 · 87,05,967 shares20 May 2026: ₹122.14 · 88,61,120 shares21 May 2026: ₹123.33 · 1,19,48,110 shares22 May 2026: ₹121.66 · 57,42,149 shares25 May 2026: ₹121.05 · 75,03,994 shares26 May 2026: ₹121.08 · 49,61,304 shares27 May 2026: ₹121.45 · 58,23,094 shares29 May 2026: ₹121.77 · 1,83,62,913 shares1 Jun 2026: ₹118.49 · 48,29,073 shares2 Jun 2026: ₹119.28 · 1,14,85,755 shares3 Jun 2026: ₹120.29 · 74,74,505 shares4 Jun 2026: ₹118.26 · 1,22,14,531 shares5 Jun 2026: ₹118.73 · 1,74,07,128 shares8 Jun 2026: ₹117.35 · 77,05,452 shares9 Jun 2026: ₹118.26 · 64,53,834 shares10 Jun 2026: ₹118.84 · 75,48,292 shares11 Jun 2026: ₹117.65 · 2,52,90,282 shares12 Jun 2026: ₹119.77 · 47,35,772 shares15 Jun 2026: ₹120.70 · 80,06,209 shares16 Jun 2026: ₹116.95 · 1,60,45,788 shares17 Jun 2026: ₹118.77 · 1,32,69,794 shares18 Jun 2026: ₹117.87 · 55,58,151 shares19 Jun 2026: ₹118.66 · 1,89,12,604 shares22 Jun 2026: ₹118.90 · 1,26,39,378 shares23 Jun 2026: ₹118.13 · 1,07,73,179 shares24 Jun 2026: ₹118.97 · 73,87,600 shares25 Jun 2026: ₹116.39 · 1,24,04,613 shares29 Jun 2026: ₹115.79 · 1,55,57,725 shares30 Jun 2026: ₹117.95 · 1,43,65,690 shares1 Jul 2026: ₹116.76 · 1,14,59,149 shares2 Jul 2026: ₹121.45 · 1,54,15,287 shares3 Jul 2026: ₹120.57 · 1,10,04,944 shares6 Jul 2026: ₹119.07 · 63,58,568 shares7 Jul 2026: ₹117.28 · 86,15,389 shares8 Jul 2026: ₹115.91 · 1,29,93,001 shares9 Jul 2026: ₹116.69 · 23,70,680 shares10 Jul 2026: ₹118.79 · 57,62,497 shares13 Jul 2026: ₹116.21 · 89,73,303 shares14 Jul 2026: ₹114.28 · 1,61,65,170 shares15 Jul 2026: ₹113.94 · 1,00,34,825 shares16 Jul 2026: ₹112.46 · 45,41,766 shares17 Jul 2026: ₹110.33 · 1,35,89,987 shares20 Jul 2026: ₹111.21 · 56,24,420 shares21 Jul 2026: ₹113.54 · 72,38,917 shares22 Jul 2026: ₹112.02 · 90,35,914 shares23 Jul 2026: ₹109.87 · 3,34,62,233 shares24 Jul 2026: ₹108.04 · 1,13,75,041 shares27 Jul 2026: ₹110.31 · 1,44,42,715 shares28 Jul 2026: ₹109.58 · 71,53,469 shares29 Jul 2026: ₹108.24 · 98,91,330 shares30 Jul 2026: ₹107.89 · 54,85,227 shares31 Jul 2026: ₹107.10 · 1,27,87,858 shares3 Aug 2026: ₹111.20 · 1,25,21,867 shares4 Aug 2026: ₹111.30 · 1,22,45,621 shares5 Aug 2026: ₹111.00 · 56,78,192 shares6 Aug 2026: ₹109.52 · 44,58,233 shares7 Aug 2026: ₹108.72 · 74,31,528 shares10 Aug 2026: ₹108.60 · 35,49,017 shares11 Aug 2026: ₹110.25 · 75,78,617 shares12 Aug 2026: ₹108.00 · 1,14,26,190 shares13 Aug 2026: ₹107.00 · 1,19,59,007 shares14 Aug 2026: ₹105.20 · 49,06,421 shares17 Aug 2026: ₹105.50 · 94,34,670 shares18 Aug 2026: ₹103.71 · 52,98,866 shares19 Aug 2026: ₹103.40 · 43,98,688 shares20 Aug 2026: ₹102.60 · 1,28,35,229 shares21 Aug 2026: ₹103.43 · 1,77,42,471 shares24 Aug 2026: ₹113.50 · 15,46,04,116 shares25 Aug 2026: ₹112.50 · 2,24,12,088 shares26 Aug 2026: ₹109.62 · 98,30,770 shares27 Aug 2026: ₹108.00 · 75,77,445 shares28 Aug 2026: ₹107.00 · 51,32,761 shares31 Aug 2026: ₹110.64 · 1,52,08,938 shares1 Sep 2026: ₹106.55 · 1,39,63,729 shares2 Sep 2026: ₹108.57 · 1,37,54,007 shares3 Sep 2026: ₹107.80 · 53,60,663 shares4 Sep 2026: ₹106.14 · 77,83,965 shares7 Sep 2026: ₹104.00 · 1,92,61,503 shares8 Sep 2026: ₹103.90 · 82,85,305 shares9 Sep 2026: ₹103.18 · 69,49,596 shares10 Sep 2026: ₹103.40 · 47,52,690 shares11 Sep 2026: ₹101.71 · 77,12,844 shares15 Sep 2026: ₹100.10 · 76,78,106 shares16 Sep 2026: ₹100.97 · 95,34,655 shares17 Sep 2026: ₹101.24 · 42,61,275 shares18 Sep 2026: ₹102.65 · 1,07,85,733 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.