ANVESHAN Create account
Stocks · AARTECH · industry unknown

AARTECH SOLONICS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹51.33
18 Sep 2026 · −9.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.78 · 57,807 shares18 Sep 2025: ₹56.69 · 50,750 shares19 Sep 2025: ₹57.89 · 1,29,130 shares22 Sep 2025: ₹54.99 · 1,47,762 shares23 Sep 2025: ₹54.28 · 53,955 shares24 Sep 2025: ₹53.33 · 38,398 shares25 Sep 2025: ₹54.73 · 21,003 shares26 Sep 2025: ₹54.31 · 16,943 shares29 Sep 2025: ₹52.63 · 37,161 shares30 Sep 2025: ₹51.89 · 38,264 shares1 Oct 2025: ₹52.24 · 24,934 shares3 Oct 2025: ₹52.62 · 38,544 shares6 Oct 2025: ₹51.91 · 29,360 shares7 Oct 2025: ₹53.32 · 19,880 shares8 Oct 2025: ₹52.18 · 30,160 shares9 Oct 2025: ₹52.67 · 20,950 shares10 Oct 2025: ₹53.24 · 17,307 shares13 Oct 2025: ₹53.50 · 21,678 shares14 Oct 2025: ₹51.96 · 33,349 shares15 Oct 2025: ₹51.44 · 20,864 shares16 Oct 2025: ₹52.23 · 12,625 shares17 Oct 2025: ₹57.45 · 1,69,153 shares20 Oct 2025: ₹59.16 · 3,15,484 shares21 Oct 2025: ₹59.35 · 43,480 shares23 Oct 2025: ₹58.98 · 1,61,001 shares24 Oct 2025: ₹62.93 · 3,47,101 shares27 Oct 2025: ₹60.04 · 3,47,115 shares28 Oct 2025: ₹58.76 · 25,228 shares29 Oct 2025: ₹57.69 · 52,526 shares30 Oct 2025: ₹56.55 · 27,591 shares31 Oct 2025: ₹57.63 · 31,746 shares3 Nov 2025: ₹55.52 · 43,243 shares4 Nov 2025: ₹54.51 · 40,399 shares6 Nov 2025: ₹53.45 · 26,581 shares7 Nov 2025: ₹52.95 · 33,815 shares10 Nov 2025: ₹53.78 · 29,896 shares11 Nov 2025: ₹51.75 · 87,715 shares12 Nov 2025: ₹51.17 · 73,928 shares13 Nov 2025: ₹50.88 · 47,072 shares14 Nov 2025: ₹50.64 · 35,575 shares17 Nov 2025: ₹50.97 · 50,405 shares18 Nov 2025: ₹50.97 · 24,651 shares19 Nov 2025: ₹50.26 · 14,469 shares20 Nov 2025: ₹50.07 · 17,168 shares21 Nov 2025: ₹50.02 · 34,485 shares24 Nov 2025: ₹49.81 · 38,927 shares25 Nov 2025: ₹48.13 · 74,322 shares26 Nov 2025: ₹48.76 · 24,244 shares27 Nov 2025: ₹48.77 · 14,919 shares28 Nov 2025: ₹52.18 · 63,825 shares1 Dec 2025: ₹51.22 · 36,207 shares2 Dec 2025: ₹49.41 · 29,817 shares3 Dec 2025: ₹49.82 · 9,574 shares4 Dec 2025: ₹50.59 · 31,326 shares5 Dec 2025: ₹50.24 · 13,001 shares8 Dec 2025: ₹49.21 · 27,768 shares9 Dec 2025: ₹49.43 · 21,254 shares10 Dec 2025: ₹49.53 · 14,519 shares11 Dec 2025: ₹49.02 · 19,978 shares12 Dec 2025: ₹49.49 · 88,059 shares15 Dec 2025: ₹49.16 · 23,337 shares16 Dec 2025: ₹49.08 · 26,506 shares17 Dec 2025: ₹49.00 · 15,940 shares18 Dec 2025: ₹47.23 · 1,18,671 shares19 Dec 2025: ₹47.57 · 43,181 shares22 Dec 2025: ₹47.90 · 22,253 shares23 Dec 2025: ₹47.98 · 10,366 shares24 Dec 2025: ₹50.82 · 1,26,645 shares26 Dec 2025: ₹49.14 · 61,113 shares29 Dec 2025: ₹47.84 · 81,643 shares30 Dec 2025: ₹48.04 · 37,865 shares31 Dec 2025: ₹47.97 · 26,875 shares1 Jan 2026: ₹47.56 · 26,520 shares2 Jan 2026: ₹48.98 · 34,103 shares5 Jan 2026: ₹53.90 · 2,11,870 shares6 Jan 2026: ₹55.21 · 1,99,559 shares7 Jan 2026: ₹53.76 · 65,465 shares8 Jan 2026: ₹54.87 · 87,643 shares9 Jan 2026: ₹52.99 · 41,468 shares12 Jan 2026: ₹50.43 · 60,055 shares13 Jan 2026: ₹50.29 · 30,913 shares14 Jan 2026: ₹51.58 · 50,588 shares16 Jan 2026: ₹51.78 · 17,525 shares19 Jan 2026: ₹52.53 · 60,232 shares20 Jan 2026: ₹49.24 · 29,835 shares21 Jan 2026: ₹47.27 · 38,295 shares22 Jan 2026: ₹47.47 · 46,022 shares23 Jan 2026: ₹46.30 · 50,936 shares27 Jan 2026: ₹44.24 · 54,088 shares28 Jan 2026: ₹45.29 · 34,805 shares29 Jan 2026: ₹46.10 · 29,010 shares30 Jan 2026: ₹45.01 · 26,796 shares1 Feb 2026: ₹45.47 · 27,988 shares2 Feb 2026: ₹47.09 · 21,845 shares3 Feb 2026: ₹47.19 · 26,416 shares4 Feb 2026: ₹47.70 · 19,730 shares5 Feb 2026: ₹46.28 · 22,785 shares6 Feb 2026: ₹46.08 · 12,364 shares9 Feb 2026: ₹48.50 · 1,15,038 shares10 Feb 2026: ₹50.28 · 90,348 shares11 Feb 2026: ₹49.84 · 18,300 shares12 Feb 2026: ₹48.24 · 35,918 shares13 Feb 2026: ₹46.54 · 1,90,074 shares16 Feb 2026: ₹46.46 · 30,215 shares17 Feb 2026: ₹46.50 · 9,086 shares18 Feb 2026: ₹46.31 · 28,648 shares19 Feb 2026: ₹45.09 · 13,967 shares20 Feb 2026: ₹44.58 · 14,767 shares23 Feb 2026: ₹43.63 · 62,196 shares24 Feb 2026: ₹43.11 · 10,924 shares25 Feb 2026: ₹43.76 · 13,881 shares26 Feb 2026: ₹43.38 · 31,868 shares27 Feb 2026: ₹42.80 · 9,340 shares2 Mar 2026: ₹41.50 · 42,041 shares4 Mar 2026: ₹40.53 · 30,173 shares5 Mar 2026: ₹40.56 · 15,052 shares6 Mar 2026: ₹42.03 · 17,021 shares9 Mar 2026: ₹39.66 · 26,884 shares10 Mar 2026: ₹41.10 · 14,202 shares11 Mar 2026: ₹40.34 · 11,167 shares12 Mar 2026: ₹39.80 · 13,897 shares13 Mar 2026: ₹40.35 · 37,535 shares16 Mar 2026: ₹40.54 · 33,960 shares17 Mar 2026: ₹41.85 · 22,875 shares18 Mar 2026: ₹47.29 · 2,25,285 shares19 Mar 2026: ₹45.37 · 86,546 shares20 Mar 2026: ₹46.63 · 63,037 shares23 Mar 2026: ₹44.77 · 43,910 shares24 Mar 2026: ₹42.82 · 68,694 shares25 Mar 2026: ₹42.44 · 2,16,617 shares27 Mar 2026: ₹39.50 · 55,413 shares30 Mar 2026: ₹34.80 · 79,283 shares1 Apr 2026: ₹36.64 · 1,46,848 shares2 Apr 2026: ₹38.75 · 50,652 shares6 Apr 2026: ₹40.84 · 31,490 shares7 Apr 2026: ₹44.42 · 2,42,335 shares8 Apr 2026: ₹46.80 · 59,691 shares9 Apr 2026: ₹43.52 · 86,411 shares10 Apr 2026: ₹41.13 · 6,12,889 shares13 Apr 2026: ₹43.96 · 1,32,288 shares15 Apr 2026: ₹52.72 · 8,54,185 shares16 Apr 2026: ₹53.09 · 5,05,438 shares17 Apr 2026: ₹53.17 · 1,94,139 shares20 Apr 2026: ₹51.68 · 77,525 shares21 Apr 2026: ₹52.27 · 25,201 shares22 Apr 2026: ₹50.75 · 71,796 shares23 Apr 2026: ₹50.55 · 43,841 shares24 Apr 2026: ₹50.04 · 22,218 shares27 Apr 2026: ₹48.50 · 65,548 shares28 Apr 2026: ₹48.93 · 70,607 shares29 Apr 2026: ₹49.42 · 50,763 shares30 Apr 2026: ₹48.64 · 26,798 shares4 May 2026: ₹48.06 · 33,461 shares5 May 2026: ₹47.96 · 27,265 shares6 May 2026: ₹46.88 · 1,23,623 shares7 May 2026: ₹45.05 · 1,10,013 shares8 May 2026: ₹45.00 · 90,776 shares11 May 2026: ₹43.03 · 1,01,085 shares12 May 2026: ₹40.13 · 1,39,615 shares13 May 2026: ₹43.16 · 50,272 shares14 May 2026: ₹41.95 · 32,405 shares15 May 2026: ₹40.09 · 3,77,215 shares18 May 2026: ₹43.07 · 2,33,008 shares19 May 2026: ₹42.55 · 45,711 shares20 May 2026: ₹41.81 · 54,132 shares21 May 2026: ₹41.97 · 97,515 shares22 May 2026: ₹42.29 · 70,853 shares25 May 2026: ₹42.86 · 1,83,357 shares26 May 2026: ₹44.81 · 77,198 shares27 May 2026: ₹43.67 · 63,217 shares29 May 2026: ₹42.05 · 58,465 shares1 Jun 2026: ₹42.01 · 27,843 shares2 Jun 2026: ₹41.45 · 19,843 shares3 Jun 2026: ₹42.65 · 18,196 shares4 Jun 2026: ₹41.96 · 32,815 shares5 Jun 2026: ₹41.89 · 17,622 shares8 Jun 2026: ₹41.23 · 21,234 shares9 Jun 2026: ₹41.14 · 29,922 shares10 Jun 2026: ₹40.71 · 16,473 shares11 Jun 2026: ₹40.68 · 28,538 shares12 Jun 2026: ₹41.65 · 16,217 shares15 Jun 2026: ₹41.15 · 33,232 shares16 Jun 2026: ₹49.05 · 9,26,070 shares17 Jun 2026: ₹49.34 · 3,50,591 shares18 Jun 2026: ₹49.90 · 2,23,367 shares19 Jun 2026: ₹50.25 · 2,08,445 shares22 Jun 2026: ₹50.70 · 1,87,652 shares23 Jun 2026: ₹50.95 · 86,980 shares24 Jun 2026: ₹50.24 · 57,096 shares25 Jun 2026: ₹52.29 · 1,60,149 shares29 Jun 2026: ₹48.03 · 1,77,629 shares30 Jun 2026: ₹47.66 · 23,208 shares1 Jul 2026: ₹48.09 · 30,521 shares2 Jul 2026: ₹48.19 · 28,559 shares3 Jul 2026: ₹47.90 · 14,646 shares6 Jul 2026: ₹57.48 · 10,24,459 shares7 Jul 2026: ₹53.07 · 11,86,383 shares8 Jul 2026: ₹47.02 · 10,00,651 shares9 Jul 2026: ₹49.66 · 1,21,653 shares10 Jul 2026: ₹49.26 · 31,611 shares13 Jul 2026: ₹48.57 · 17,615 shares14 Jul 2026: ₹47.47 · 17,011 shares15 Jul 2026: ₹49.07 · 25,202 shares16 Jul 2026: ₹48.50 · 10,987 shares17 Jul 2026: ₹47.58 · 20,329 shares20 Jul 2026: ₹48.41 · 23,064 shares21 Jul 2026: ₹47.48 · 14,121 shares22 Jul 2026: ₹47.88 · 10,962 shares23 Jul 2026: ₹47.93 · 3,528 shares24 Jul 2026: ₹47.93 · 6,632 shares27 Jul 2026: ₹47.21 · 6,581 shares28 Jul 2026: ₹45.82 · 20,850 shares29 Jul 2026: ₹46.11 · 3,501 shares30 Jul 2026: ₹45.16 · 6,504 shares31 Jul 2026: ₹46.44 · 18,748 shares3 Aug 2026: ₹46.96 · 19,078 shares4 Aug 2026: ₹47.26 · 7,625 shares5 Aug 2026: ₹47.38 · 11,904 shares6 Aug 2026: ₹47.25 · 12,975 shares7 Aug 2026: ₹47.00 · 15,596 shares10 Aug 2026: ₹46.22 · 17,441 shares11 Aug 2026: ₹48.53 · 45,312 shares12 Aug 2026: ₹49.62 · 1,15,973 shares13 Aug 2026: ₹51.09 · 80,234 shares14 Aug 2026: ₹50.23 · 73,254 shares17 Aug 2026: ₹50.82 · 1,62,979 shares18 Aug 2026: ₹51.38 · 2,61,953 shares19 Aug 2026: ₹49.08 · 1,69,904 shares20 Aug 2026: ₹50.67 · 4,64,391 shares21 Aug 2026: ₹48.29 · 2,35,715 shares24 Aug 2026: ₹47.45 · 57,468 shares25 Aug 2026: ₹47.10 · 22,746 shares26 Aug 2026: ₹47.92 · 32,854 shares27 Aug 2026: ₹49.62 · 97,815 shares28 Aug 2026: ₹49.16 · 32,990 shares31 Aug 2026: ₹47.90 · 12,716 shares1 Sep 2026: ₹48.94 · 59,269 shares2 Sep 2026: ₹49.81 · 68,063 shares3 Sep 2026: ₹49.16 · 43,226 shares4 Sep 2026: ₹48.64 · 13,250 shares7 Sep 2026: ₹49.53 · 24,982 shares8 Sep 2026: ₹51.38 · 1,11,245 shares9 Sep 2026: ₹52.50 · 71,037 shares10 Sep 2026: ₹52.07 · 43,423 shares11 Sep 2026: ₹51.99 · 23,362 shares15 Sep 2026: ₹50.83 · 43,354 shares16 Sep 2026: ₹50.24 · 18,889 shares17 Sep 2026: ₹51.40 · 17,662 shares18 Sep 2026: ₹51.33 · 17,042 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.78 · 57,807 shares18 Sep 2025: ₹56.69 · 50,750 shares19 Sep 2025: ₹57.89 · 1,29,130 shares22 Sep 2025: ₹54.99 · 1,47,762 shares23 Sep 2025: ₹54.28 · 53,955 shares24 Sep 2025: ₹53.33 · 38,398 shares25 Sep 2025: ₹54.73 · 21,003 shares26 Sep 2025: ₹54.31 · 16,943 shares29 Sep 2025: ₹52.63 · 37,161 shares30 Sep 2025: ₹51.89 · 38,264 shares1 Oct 2025: ₹52.24 · 24,934 shares3 Oct 2025: ₹52.62 · 38,544 shares6 Oct 2025: ₹51.91 · 29,360 shares7 Oct 2025: ₹53.32 · 19,880 shares8 Oct 2025: ₹52.18 · 30,160 shares9 Oct 2025: ₹52.67 · 20,950 shares10 Oct 2025: ₹53.24 · 17,307 shares13 Oct 2025: ₹53.50 · 21,678 shares14 Oct 2025: ₹51.96 · 33,349 shares15 Oct 2025: ₹51.44 · 20,864 shares16 Oct 2025: ₹52.23 · 12,625 shares17 Oct 2025: ₹57.45 · 1,69,153 shares20 Oct 2025: ₹59.16 · 3,15,484 shares21 Oct 2025: ₹59.35 · 43,480 shares23 Oct 2025: ₹58.98 · 1,61,001 shares24 Oct 2025: ₹62.93 · 3,47,101 shares27 Oct 2025: ₹60.04 · 3,47,115 shares28 Oct 2025: ₹58.76 · 25,228 shares29 Oct 2025: ₹57.69 · 52,526 shares30 Oct 2025: ₹56.55 · 27,591 shares31 Oct 2025: ₹57.63 · 31,746 shares3 Nov 2025: ₹55.52 · 43,243 shares4 Nov 2025: ₹54.51 · 40,399 shares6 Nov 2025: ₹53.45 · 26,581 shares7 Nov 2025: ₹52.95 · 33,815 shares10 Nov 2025: ₹53.78 · 29,896 shares11 Nov 2025: ₹51.75 · 87,715 shares12 Nov 2025: ₹51.17 · 73,928 shares13 Nov 2025: ₹50.88 · 47,072 shares14 Nov 2025: ₹50.64 · 35,575 shares17 Nov 2025: ₹50.97 · 50,405 shares18 Nov 2025: ₹50.97 · 24,651 shares19 Nov 2025: ₹50.26 · 14,469 shares20 Nov 2025: ₹50.07 · 17,168 shares21 Nov 2025: ₹50.02 · 34,485 shares24 Nov 2025: ₹49.81 · 38,927 shares25 Nov 2025: ₹48.13 · 74,322 shares26 Nov 2025: ₹48.76 · 24,244 shares27 Nov 2025: ₹48.77 · 14,919 shares28 Nov 2025: ₹52.18 · 63,825 shares1 Dec 2025: ₹51.22 · 36,207 shares2 Dec 2025: ₹49.41 · 29,817 shares3 Dec 2025: ₹49.82 · 9,574 shares4 Dec 2025: ₹50.59 · 31,326 shares5 Dec 2025: ₹50.24 · 13,001 shares8 Dec 2025: ₹49.21 · 27,768 shares9 Dec 2025: ₹49.43 · 21,254 shares10 Dec 2025: ₹49.53 · 14,519 shares11 Dec 2025: ₹49.02 · 19,978 shares12 Dec 2025: ₹49.49 · 88,059 shares15 Dec 2025: ₹49.16 · 23,337 shares16 Dec 2025: ₹49.08 · 26,506 shares17 Dec 2025: ₹49.00 · 15,940 shares18 Dec 2025: ₹47.23 · 1,18,671 shares19 Dec 2025: ₹47.57 · 43,181 shares22 Dec 2025: ₹47.90 · 22,253 shares23 Dec 2025: ₹47.98 · 10,366 shares24 Dec 2025: ₹50.82 · 1,26,645 shares26 Dec 2025: ₹49.14 · 61,113 shares29 Dec 2025: ₹47.84 · 81,643 shares30 Dec 2025: ₹48.04 · 37,865 shares31 Dec 2025: ₹47.97 · 26,875 shares1 Jan 2026: ₹47.56 · 26,520 shares2 Jan 2026: ₹48.98 · 34,103 shares5 Jan 2026: ₹53.90 · 2,11,870 shares6 Jan 2026: ₹55.21 · 1,99,559 shares7 Jan 2026: ₹53.76 · 65,465 shares8 Jan 2026: ₹54.87 · 87,643 shares9 Jan 2026: ₹52.99 · 41,468 shares12 Jan 2026: ₹50.43 · 60,055 shares13 Jan 2026: ₹50.29 · 30,913 shares14 Jan 2026: ₹51.58 · 50,588 shares16 Jan 2026: ₹51.78 · 17,525 shares19 Jan 2026: ₹52.53 · 60,232 shares20 Jan 2026: ₹49.24 · 29,835 shares21 Jan 2026: ₹47.27 · 38,295 shares22 Jan 2026: ₹47.47 · 46,022 shares23 Jan 2026: ₹46.30 · 50,936 shares27 Jan 2026: ₹44.24 · 54,088 shares28 Jan 2026: ₹45.29 · 34,805 shares29 Jan 2026: ₹46.10 · 29,010 shares30 Jan 2026: ₹45.01 · 26,796 shares1 Feb 2026: ₹45.47 · 27,988 shares2 Feb 2026: ₹47.09 · 21,845 shares3 Feb 2026: ₹47.19 · 26,416 shares4 Feb 2026: ₹47.70 · 19,730 shares5 Feb 2026: ₹46.28 · 22,785 shares6 Feb 2026: ₹46.08 · 12,364 shares9 Feb 2026: ₹48.50 · 1,15,038 shares10 Feb 2026: ₹50.28 · 90,348 shares11 Feb 2026: ₹49.84 · 18,300 shares12 Feb 2026: ₹48.24 · 35,918 shares13 Feb 2026: ₹46.54 · 1,90,074 shares16 Feb 2026: ₹46.46 · 30,215 shares17 Feb 2026: ₹46.50 · 9,086 shares18 Feb 2026: ₹46.31 · 28,648 shares19 Feb 2026: ₹45.09 · 13,967 shares20 Feb 2026: ₹44.58 · 14,767 shares23 Feb 2026: ₹43.63 · 62,196 shares24 Feb 2026: ₹43.11 · 10,924 shares25 Feb 2026: ₹43.76 · 13,881 shares26 Feb 2026: ₹43.38 · 31,868 shares27 Feb 2026: ₹42.80 · 9,340 shares2 Mar 2026: ₹41.50 · 42,041 shares4 Mar 2026: ₹40.53 · 30,173 shares5 Mar 2026: ₹40.56 · 15,052 shares6 Mar 2026: ₹42.03 · 17,021 shares9 Mar 2026: ₹39.66 · 26,884 shares10 Mar 2026: ₹41.10 · 14,202 shares11 Mar 2026: ₹40.34 · 11,167 shares12 Mar 2026: ₹39.80 · 13,897 shares13 Mar 2026: ₹40.35 · 37,535 shares16 Mar 2026: ₹40.54 · 33,960 shares17 Mar 2026: ₹41.85 · 22,875 shares18 Mar 2026: ₹47.29 · 2,25,285 shares19 Mar 2026: ₹45.37 · 86,546 shares20 Mar 2026: ₹46.63 · 63,037 shares23 Mar 2026: ₹44.77 · 43,910 shares24 Mar 2026: ₹42.82 · 68,694 shares25 Mar 2026: ₹42.44 · 2,16,617 shares27 Mar 2026: ₹39.50 · 55,413 shares30 Mar 2026: ₹34.80 · 79,283 shares1 Apr 2026: ₹36.64 · 1,46,848 shares2 Apr 2026: ₹38.75 · 50,652 shares6 Apr 2026: ₹40.84 · 31,490 shares7 Apr 2026: ₹44.42 · 2,42,335 shares8 Apr 2026: ₹46.80 · 59,691 shares9 Apr 2026: ₹43.52 · 86,411 shares10 Apr 2026: ₹41.13 · 6,12,889 shares13 Apr 2026: ₹43.96 · 1,32,288 shares15 Apr 2026: ₹52.72 · 8,54,185 shares16 Apr 2026: ₹53.09 · 5,05,438 shares17 Apr 2026: ₹53.17 · 1,94,139 shares20 Apr 2026: ₹51.68 · 77,525 shares21 Apr 2026: ₹52.27 · 25,201 shares22 Apr 2026: ₹50.75 · 71,796 shares23 Apr 2026: ₹50.55 · 43,841 shares24 Apr 2026: ₹50.04 · 22,218 shares27 Apr 2026: ₹48.50 · 65,548 shares28 Apr 2026: ₹48.93 · 70,607 shares29 Apr 2026: ₹49.42 · 50,763 shares30 Apr 2026: ₹48.64 · 26,798 shares4 May 2026: ₹48.06 · 33,461 shares5 May 2026: ₹47.96 · 27,265 shares6 May 2026: ₹46.88 · 1,23,623 shares7 May 2026: ₹45.05 · 1,10,013 shares8 May 2026: ₹45.00 · 90,776 shares11 May 2026: ₹43.03 · 1,01,085 shares12 May 2026: ₹40.13 · 1,39,615 shares13 May 2026: ₹43.16 · 50,272 shares14 May 2026: ₹41.95 · 32,405 shares15 May 2026: ₹40.09 · 3,77,215 shares18 May 2026: ₹43.07 · 2,33,008 shares19 May 2026: ₹42.55 · 45,711 shares20 May 2026: ₹41.81 · 54,132 shares21 May 2026: ₹41.97 · 97,515 shares22 May 2026: ₹42.29 · 70,853 shares25 May 2026: ₹42.86 · 1,83,357 shares26 May 2026: ₹44.81 · 77,198 shares27 May 2026: ₹43.67 · 63,217 shares29 May 2026: ₹42.05 · 58,465 shares1 Jun 2026: ₹42.01 · 27,843 shares2 Jun 2026: ₹41.45 · 19,843 shares3 Jun 2026: ₹42.65 · 18,196 shares4 Jun 2026: ₹41.96 · 32,815 shares5 Jun 2026: ₹41.89 · 17,622 shares8 Jun 2026: ₹41.23 · 21,234 shares9 Jun 2026: ₹41.14 · 29,922 shares10 Jun 2026: ₹40.71 · 16,473 shares11 Jun 2026: ₹40.68 · 28,538 shares12 Jun 2026: ₹41.65 · 16,217 shares15 Jun 2026: ₹41.15 · 33,232 shares16 Jun 2026: ₹49.05 · 9,26,070 shares17 Jun 2026: ₹49.34 · 3,50,591 shares18 Jun 2026: ₹49.90 · 2,23,367 shares19 Jun 2026: ₹50.25 · 2,08,445 shares22 Jun 2026: ₹50.70 · 1,87,652 shares23 Jun 2026: ₹50.95 · 86,980 shares24 Jun 2026: ₹50.24 · 57,096 shares25 Jun 2026: ₹52.29 · 1,60,149 shares29 Jun 2026: ₹48.03 · 1,77,629 shares30 Jun 2026: ₹47.66 · 23,208 shares1 Jul 2026: ₹48.09 · 30,521 shares2 Jul 2026: ₹48.19 · 28,559 shares3 Jul 2026: ₹47.90 · 14,646 shares6 Jul 2026: ₹57.48 · 10,24,459 shares7 Jul 2026: ₹53.07 · 11,86,383 shares8 Jul 2026: ₹47.02 · 10,00,651 shares9 Jul 2026: ₹49.66 · 1,21,653 shares10 Jul 2026: ₹49.26 · 31,611 shares13 Jul 2026: ₹48.57 · 17,615 shares14 Jul 2026: ₹47.47 · 17,011 shares15 Jul 2026: ₹49.07 · 25,202 shares16 Jul 2026: ₹48.50 · 10,987 shares17 Jul 2026: ₹47.58 · 20,329 shares20 Jul 2026: ₹48.41 · 23,064 shares21 Jul 2026: ₹47.48 · 14,121 shares22 Jul 2026: ₹47.88 · 10,962 shares23 Jul 2026: ₹47.93 · 3,528 shares24 Jul 2026: ₹47.93 · 6,632 shares27 Jul 2026: ₹47.21 · 6,581 shares28 Jul 2026: ₹45.82 · 20,850 shares29 Jul 2026: ₹46.11 · 3,501 shares30 Jul 2026: ₹45.16 · 6,504 shares31 Jul 2026: ₹46.44 · 18,748 shares3 Aug 2026: ₹46.96 · 19,078 shares4 Aug 2026: ₹47.26 · 7,625 shares5 Aug 2026: ₹47.38 · 11,904 shares6 Aug 2026: ₹47.25 · 12,975 shares7 Aug 2026: ₹47.00 · 15,596 shares10 Aug 2026: ₹46.22 · 17,441 shares11 Aug 2026: ₹48.53 · 45,312 shares12 Aug 2026: ₹49.62 · 1,15,973 shares13 Aug 2026: ₹51.09 · 80,234 shares14 Aug 2026: ₹50.23 · 73,254 shares17 Aug 2026: ₹50.82 · 1,62,979 shares18 Aug 2026: ₹51.38 · 2,61,953 shares19 Aug 2026: ₹49.08 · 1,69,904 shares20 Aug 2026: ₹50.67 · 4,64,391 shares21 Aug 2026: ₹48.29 · 2,35,715 shares24 Aug 2026: ₹47.45 · 57,468 shares25 Aug 2026: ₹47.10 · 22,746 shares26 Aug 2026: ₹47.92 · 32,854 shares27 Aug 2026: ₹49.62 · 97,815 shares28 Aug 2026: ₹49.16 · 32,990 shares31 Aug 2026: ₹47.90 · 12,716 shares1 Sep 2026: ₹48.94 · 59,269 shares2 Sep 2026: ₹49.81 · 68,063 shares3 Sep 2026: ₹49.16 · 43,226 shares4 Sep 2026: ₹48.64 · 13,250 shares7 Sep 2026: ₹49.53 · 24,982 shares8 Sep 2026: ₹51.38 · 1,11,245 shares9 Sep 2026: ₹52.50 · 71,037 shares10 Sep 2026: ₹52.07 · 43,423 shares11 Sep 2026: ₹51.99 · 23,362 shares15 Sep 2026: ₹50.83 · 43,354 shares16 Sep 2026: ₹50.24 · 18,889 shares17 Sep 2026: ₹51.40 · 17,662 shares18 Sep 2026: ₹51.33 · 17,042 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹56.78 · 57,807 shares18 Sep 2025: ₹56.69 · 50,750 shares19 Sep 2025: ₹57.89 · 1,29,130 shares22 Sep 2025: ₹54.99 · 1,47,762 shares23 Sep 2025: ₹54.28 · 53,955 shares24 Sep 2025: ₹53.33 · 38,398 shares25 Sep 2025: ₹54.73 · 21,003 shares26 Sep 2025: ₹54.31 · 16,943 shares29 Sep 2025: ₹52.63 · 37,161 shares30 Sep 2025: ₹51.89 · 38,264 shares1 Oct 2025: ₹52.24 · 24,934 shares3 Oct 2025: ₹52.62 · 38,544 shares6 Oct 2025: ₹51.91 · 29,360 shares7 Oct 2025: ₹53.32 · 19,880 shares8 Oct 2025: ₹52.18 · 30,160 shares9 Oct 2025: ₹52.67 · 20,950 shares10 Oct 2025: ₹53.24 · 17,307 shares13 Oct 2025: ₹53.50 · 21,678 shares14 Oct 2025: ₹51.96 · 33,349 shares15 Oct 2025: ₹51.44 · 20,864 shares16 Oct 2025: ₹52.23 · 12,625 shares17 Oct 2025: ₹57.45 · 1,69,153 shares20 Oct 2025: ₹59.16 · 3,15,484 shares21 Oct 2025: ₹59.35 · 43,480 shares23 Oct 2025: ₹58.98 · 1,61,001 shares24 Oct 2025: ₹62.93 · 3,47,101 shares27 Oct 2025: ₹60.04 · 3,47,115 shares28 Oct 2025: ₹58.76 · 25,228 shares29 Oct 2025: ₹57.69 · 52,526 shares30 Oct 2025: ₹56.55 · 27,591 shares31 Oct 2025: ₹57.63 · 31,746 shares3 Nov 2025: ₹55.52 · 43,243 shares4 Nov 2025: ₹54.51 · 40,399 shares6 Nov 2025: ₹53.45 · 26,581 shares7 Nov 2025: ₹52.95 · 33,815 shares10 Nov 2025: ₹53.78 · 29,896 shares11 Nov 2025: ₹51.75 · 87,715 shares12 Nov 2025: ₹51.17 · 73,928 shares13 Nov 2025: ₹50.88 · 47,072 shares14 Nov 2025: ₹50.64 · 35,575 shares17 Nov 2025: ₹50.97 · 50,405 shares18 Nov 2025: ₹50.97 · 24,651 shares19 Nov 2025: ₹50.26 · 14,469 shares20 Nov 2025: ₹50.07 · 17,168 shares21 Nov 2025: ₹50.02 · 34,485 shares24 Nov 2025: ₹49.81 · 38,927 shares25 Nov 2025: ₹48.13 · 74,322 shares26 Nov 2025: ₹48.76 · 24,244 shares27 Nov 2025: ₹48.77 · 14,919 shares28 Nov 2025: ₹52.18 · 63,825 shares1 Dec 2025: ₹51.22 · 36,207 shares2 Dec 2025: ₹49.41 · 29,817 shares3 Dec 2025: ₹49.82 · 9,574 shares4 Dec 2025: ₹50.59 · 31,326 shares5 Dec 2025: ₹50.24 · 13,001 shares8 Dec 2025: ₹49.21 · 27,768 shares9 Dec 2025: ₹49.43 · 21,254 shares10 Dec 2025: ₹49.53 · 14,519 shares11 Dec 2025: ₹49.02 · 19,978 shares12 Dec 2025: ₹49.49 · 88,059 shares15 Dec 2025: ₹49.16 · 23,337 shares16 Dec 2025: ₹49.08 · 26,506 shares17 Dec 2025: ₹49.00 · 15,940 shares18 Dec 2025: ₹47.23 · 1,18,671 shares19 Dec 2025: ₹47.57 · 43,181 shares22 Dec 2025: ₹47.90 · 22,253 shares23 Dec 2025: ₹47.98 · 10,366 shares24 Dec 2025: ₹50.82 · 1,26,645 shares26 Dec 2025: ₹49.14 · 61,113 shares29 Dec 2025: ₹47.84 · 81,643 shares30 Dec 2025: ₹48.04 · 37,865 shares31 Dec 2025: ₹47.97 · 26,875 shares1 Jan 2026: ₹47.56 · 26,520 shares2 Jan 2026: ₹48.98 · 34,103 shares5 Jan 2026: ₹53.90 · 2,11,870 shares6 Jan 2026: ₹55.21 · 1,99,559 shares7 Jan 2026: ₹53.76 · 65,465 shares8 Jan 2026: ₹54.87 · 87,643 shares9 Jan 2026: ₹52.99 · 41,468 shares12 Jan 2026: ₹50.43 · 60,055 shares13 Jan 2026: ₹50.29 · 30,913 shares14 Jan 2026: ₹51.58 · 50,588 shares16 Jan 2026: ₹51.78 · 17,525 shares19 Jan 2026: ₹52.53 · 60,232 shares20 Jan 2026: ₹49.24 · 29,835 shares21 Jan 2026: ₹47.27 · 38,295 shares22 Jan 2026: ₹47.47 · 46,022 shares23 Jan 2026: ₹46.30 · 50,936 shares27 Jan 2026: ₹44.24 · 54,088 shares28 Jan 2026: ₹45.29 · 34,805 shares29 Jan 2026: ₹46.10 · 29,010 shares30 Jan 2026: ₹45.01 · 26,796 shares1 Feb 2026: ₹45.47 · 27,988 shares2 Feb 2026: ₹47.09 · 21,845 shares3 Feb 2026: ₹47.19 · 26,416 shares4 Feb 2026: ₹47.70 · 19,730 shares5 Feb 2026: ₹46.28 · 22,785 shares6 Feb 2026: ₹46.08 · 12,364 shares9 Feb 2026: ₹48.50 · 1,15,038 shares10 Feb 2026: ₹50.28 · 90,348 shares11 Feb 2026: ₹49.84 · 18,300 shares12 Feb 2026: ₹48.24 · 35,918 shares13 Feb 2026: ₹46.54 · 1,90,074 shares16 Feb 2026: ₹46.46 · 30,215 shares17 Feb 2026: ₹46.50 · 9,086 shares18 Feb 2026: ₹46.31 · 28,648 shares19 Feb 2026: ₹45.09 · 13,967 shares20 Feb 2026: ₹44.58 · 14,767 shares23 Feb 2026: ₹43.63 · 62,196 shares24 Feb 2026: ₹43.11 · 10,924 shares25 Feb 2026: ₹43.76 · 13,881 shares26 Feb 2026: ₹43.38 · 31,868 shares27 Feb 2026: ₹42.80 · 9,340 shares2 Mar 2026: ₹41.50 · 42,041 shares4 Mar 2026: ₹40.53 · 30,173 shares5 Mar 2026: ₹40.56 · 15,052 shares6 Mar 2026: ₹42.03 · 17,021 shares9 Mar 2026: ₹39.66 · 26,884 shares10 Mar 2026: ₹41.10 · 14,202 shares11 Mar 2026: ₹40.34 · 11,167 shares12 Mar 2026: ₹39.80 · 13,897 shares13 Mar 2026: ₹40.35 · 37,535 shares16 Mar 2026: ₹40.54 · 33,960 shares17 Mar 2026: ₹41.85 · 22,875 shares18 Mar 2026: ₹47.29 · 2,25,285 shares19 Mar 2026: ₹45.37 · 86,546 shares20 Mar 2026: ₹46.63 · 63,037 shares23 Mar 2026: ₹44.77 · 43,910 shares24 Mar 2026: ₹42.82 · 68,694 shares25 Mar 2026: ₹42.44 · 2,16,617 shares27 Mar 2026: ₹39.50 · 55,413 shares30 Mar 2026: ₹34.80 · 79,283 shares1 Apr 2026: ₹36.64 · 1,46,848 shares2 Apr 2026: ₹38.75 · 50,652 shares6 Apr 2026: ₹40.84 · 31,490 shares7 Apr 2026: ₹44.42 · 2,42,335 shares8 Apr 2026: ₹46.80 · 59,691 shares9 Apr 2026: ₹43.52 · 86,411 shares10 Apr 2026: ₹41.13 · 6,12,889 shares13 Apr 2026: ₹43.96 · 1,32,288 shares15 Apr 2026: ₹52.72 · 8,54,185 shares16 Apr 2026: ₹53.09 · 5,05,438 shares17 Apr 2026: ₹53.17 · 1,94,139 shares20 Apr 2026: ₹51.68 · 77,525 shares21 Apr 2026: ₹52.27 · 25,201 shares22 Apr 2026: ₹50.75 · 71,796 shares23 Apr 2026: ₹50.55 · 43,841 shares24 Apr 2026: ₹50.04 · 22,218 shares27 Apr 2026: ₹48.50 · 65,548 shares28 Apr 2026: ₹48.93 · 70,607 shares29 Apr 2026: ₹49.42 · 50,763 shares30 Apr 2026: ₹48.64 · 26,798 shares4 May 2026: ₹48.06 · 33,461 shares5 May 2026: ₹47.96 · 27,265 shares6 May 2026: ₹46.88 · 1,23,623 shares7 May 2026: ₹45.05 · 1,10,013 shares8 May 2026: ₹45.00 · 90,776 shares11 May 2026: ₹43.03 · 1,01,085 shares12 May 2026: ₹40.13 · 1,39,615 shares13 May 2026: ₹43.16 · 50,272 shares14 May 2026: ₹41.95 · 32,405 shares15 May 2026: ₹40.09 · 3,77,215 shares18 May 2026: ₹43.07 · 2,33,008 shares19 May 2026: ₹42.55 · 45,711 shares20 May 2026: ₹41.81 · 54,132 shares21 May 2026: ₹41.97 · 97,515 shares22 May 2026: ₹42.29 · 70,853 shares25 May 2026: ₹42.86 · 1,83,357 shares26 May 2026: ₹44.81 · 77,198 shares27 May 2026: ₹43.67 · 63,217 shares29 May 2026: ₹42.05 · 58,465 shares1 Jun 2026: ₹42.01 · 27,843 shares2 Jun 2026: ₹41.45 · 19,843 shares3 Jun 2026: ₹42.65 · 18,196 shares4 Jun 2026: ₹41.96 · 32,815 shares5 Jun 2026: ₹41.89 · 17,622 shares8 Jun 2026: ₹41.23 · 21,234 shares9 Jun 2026: ₹41.14 · 29,922 shares10 Jun 2026: ₹40.71 · 16,473 shares11 Jun 2026: ₹40.68 · 28,538 shares12 Jun 2026: ₹41.65 · 16,217 shares15 Jun 2026: ₹41.15 · 33,232 shares16 Jun 2026: ₹49.05 · 9,26,070 shares17 Jun 2026: ₹49.34 · 3,50,591 shares18 Jun 2026: ₹49.90 · 2,23,367 shares19 Jun 2026: ₹50.25 · 2,08,445 shares22 Jun 2026: ₹50.70 · 1,87,652 shares23 Jun 2026: ₹50.95 · 86,980 shares24 Jun 2026: ₹50.24 · 57,096 shares25 Jun 2026: ₹52.29 · 1,60,149 shares29 Jun 2026: ₹48.03 · 1,77,629 shares30 Jun 2026: ₹47.66 · 23,208 shares1 Jul 2026: ₹48.09 · 30,521 shares2 Jul 2026: ₹48.19 · 28,559 shares3 Jul 2026: ₹47.90 · 14,646 shares6 Jul 2026: ₹57.48 · 10,24,459 shares7 Jul 2026: ₹53.07 · 11,86,383 shares8 Jul 2026: ₹47.02 · 10,00,651 shares9 Jul 2026: ₹49.66 · 1,21,653 shares10 Jul 2026: ₹49.26 · 31,611 shares13 Jul 2026: ₹48.57 · 17,615 shares14 Jul 2026: ₹47.47 · 17,011 shares15 Jul 2026: ₹49.07 · 25,202 shares16 Jul 2026: ₹48.50 · 10,987 shares17 Jul 2026: ₹47.58 · 20,329 shares20 Jul 2026: ₹48.41 · 23,064 shares21 Jul 2026: ₹47.48 · 14,121 shares22 Jul 2026: ₹47.88 · 10,962 shares23 Jul 2026: ₹47.93 · 3,528 shares24 Jul 2026: ₹47.93 · 6,632 shares27 Jul 2026: ₹47.21 · 6,581 shares28 Jul 2026: ₹45.82 · 20,850 shares29 Jul 2026: ₹46.11 · 3,501 shares30 Jul 2026: ₹45.16 · 6,504 shares31 Jul 2026: ₹46.44 · 18,748 shares3 Aug 2026: ₹46.96 · 19,078 shares4 Aug 2026: ₹47.26 · 7,625 shares5 Aug 2026: ₹47.38 · 11,904 shares6 Aug 2026: ₹47.25 · 12,975 shares7 Aug 2026: ₹47.00 · 15,596 shares10 Aug 2026: ₹46.22 · 17,441 shares11 Aug 2026: ₹48.53 · 45,312 shares12 Aug 2026: ₹49.62 · 1,15,973 shares13 Aug 2026: ₹51.09 · 80,234 shares14 Aug 2026: ₹50.23 · 73,254 shares17 Aug 2026: ₹50.82 · 1,62,979 shares18 Aug 2026: ₹51.38 · 2,61,953 shares19 Aug 2026: ₹49.08 · 1,69,904 shares20 Aug 2026: ₹50.67 · 4,64,391 shares21 Aug 2026: ₹48.29 · 2,35,715 shares24 Aug 2026: ₹47.45 · 57,468 shares25 Aug 2026: ₹47.10 · 22,746 shares26 Aug 2026: ₹47.92 · 32,854 shares27 Aug 2026: ₹49.62 · 97,815 shares28 Aug 2026: ₹49.16 · 32,990 shares31 Aug 2026: ₹47.90 · 12,716 shares1 Sep 2026: ₹48.94 · 59,269 shares2 Sep 2026: ₹49.81 · 68,063 shares3 Sep 2026: ₹49.16 · 43,226 shares4 Sep 2026: ₹48.64 · 13,250 shares7 Sep 2026: ₹49.53 · 24,982 shares8 Sep 2026: ₹51.38 · 1,11,245 shares9 Sep 2026: ₹52.50 · 71,037 shares10 Sep 2026: ₹52.07 · 43,423 shares11 Sep 2026: ₹51.99 · 23,362 shares15 Sep 2026: ₹50.83 · 43,354 shares16 Sep 2026: ₹50.24 · 18,889 shares17 Sep 2026: ₹51.40 · 17,662 shares18 Sep 2026: ₹51.33 · 17,042 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.