ANVESHAN Create account
Stocks · BSE 542628 · industry unknown

Northern Spirits Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹124.20
23 Sep 2026 · BSE · −33.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹186.75 · 35,260 shares23 Sep 2025: ₹187.25 · 21,778 shares24 Sep 2025: ₹184.95 · 88,223 shares25 Sep 2025: ₹183.45 · 17,703 shares26 Sep 2025: ₹177.70 · 21,891 shares29 Sep 2025: ₹176.50 · 8,232 shares30 Sep 2025: ₹169.05 · 28,109 shares1 Oct 2025: ₹173.45 · 11,021 shares3 Oct 2025: ₹175.50 · 11,576 shares6 Oct 2025: ₹175.25 · 17,403 shares7 Oct 2025: ₹167.80 · 21,000 shares8 Oct 2025: ₹159.40 · 49,204 shares9 Oct 2025: ₹165.00 · 11,549 shares10 Oct 2025: ₹164.45 · 9,555 shares13 Oct 2025: ₹166.50 · 14,774 shares14 Oct 2025: ₹163.95 · 5,300 shares15 Oct 2025: ₹163.95 · 2,775 shares16 Oct 2025: ₹163.30 · 6,167 shares17 Oct 2025: ₹164.00 · 2,317 shares20 Oct 2025: ₹163.25 · 6,828 shares21 Oct 2025: ₹165.55 · 3,236 shares23 Oct 2025: ₹166.70 · 5,594 shares24 Oct 2025: ₹164.95 · 2,851 shares27 Oct 2025: ₹161.95 · 10,609 shares28 Oct 2025: ₹161.25 · 10,800 shares29 Oct 2025: ₹162.80 · 3,455 shares30 Oct 2025: ₹164.60 · 7,856 shares31 Oct 2025: ₹179.80 · 67,855 shares3 Nov 2025: ₹183.00 · 43,657 shares4 Nov 2025: ₹172.55 · 31,403 shares6 Nov 2025: ₹171.80 · 28,539 shares7 Nov 2025: ₹178.40 · 79,581 shares10 Nov 2025: ₹171.05 · 29,437 shares11 Nov 2025: ₹170.20 · 4,858 shares12 Nov 2025: ₹169.45 · 13,034 shares13 Nov 2025: ₹166.95 · 9,013 shares14 Nov 2025: ₹165.45 · 21,315 shares17 Nov 2025: ₹162.40 · 17,741 shares18 Nov 2025: ₹162.00 · 6,475 shares19 Nov 2025: ₹165.60 · 28,267 shares20 Nov 2025: ₹164.50 · 9,046 shares21 Nov 2025: ₹163.60 · 5,421 shares24 Nov 2025: ₹161.85 · 6,793 shares25 Nov 2025: ₹164.15 · 4,253 shares26 Nov 2025: ₹164.15 · 2,756 shares27 Nov 2025: ₹162.95 · 3,821 shares28 Nov 2025: ₹159.15 · 31,820 shares1 Dec 2025: ₹162.10 · 20,567 shares2 Dec 2025: ₹162.20 · 4,717 shares3 Dec 2025: ₹153.90 · 38,549 shares4 Dec 2025: ₹154.90 · 11,053 shares5 Dec 2025: ₹153.25 · 6,437 shares8 Dec 2025: ₹155.40 · 13,508 shares9 Dec 2025: ₹158.45 · 7,764 shares10 Dec 2025: ₹158.65 · 2,795 shares11 Dec 2025: ₹156.90 · 12,633 shares12 Dec 2025: ₹159.55 · 6,016 shares15 Dec 2025: ₹159.00 · 2,803 shares16 Dec 2025: ₹156.15 · 2,888 shares17 Dec 2025: ₹152.20 · 10,306 shares18 Dec 2025: ₹149.80 · 15,978 shares19 Dec 2025: ₹149.40 · 21,947 shares22 Dec 2025: ₹149.20 · 38,763 shares23 Dec 2025: ₹149.45 · 11,579 shares24 Dec 2025: ₹148.05 · 11,310 shares26 Dec 2025: ₹149.10 · 15,372 shares29 Dec 2025: ₹149.10 · 11,427 shares30 Dec 2025: ₹147.35 · 7,292 shares31 Dec 2025: ₹149.05 · 5,354 shares1 Jan 2026: ₹150.00 · 1,562 shares2 Jan 2026: ₹151.35 · 13,955 shares5 Jan 2026: ₹152.25 · 19,233 shares6 Jan 2026: ₹150.05 · 9,279 shares7 Jan 2026: ₹150.15 · 8,933 shares8 Jan 2026: ₹149.25 · 10,403 shares9 Jan 2026: ₹146.10 · 7,743 shares12 Jan 2026: ₹143.65 · 8,654 shares13 Jan 2026: ₹141.75 · 11,676 shares14 Jan 2026: ₹144.00 · 5,479 shares16 Jan 2026: ₹146.35 · 7,450 shares19 Jan 2026: ₹146.15 · 2,420 shares20 Jan 2026: ₹138.30 · 49,754 shares21 Jan 2026: ₹140.10 · 5,774 shares22 Jan 2026: ₹140.35 · 5,788 shares23 Jan 2026: ₹139.60 · 8,191 shares27 Jan 2026: ₹129.90 · 9,713 shares28 Jan 2026: ₹132.25 · 15,927 shares29 Jan 2026: ₹127.95 · 7,130 shares30 Jan 2026: ₹135.55 · 5,287 shares1 Feb 2026: ₹131.75 · 3,160 shares2 Feb 2026: ₹129.70 · 4,797 shares3 Feb 2026: ₹129.75 · 11,947 shares4 Feb 2026: ₹133.55 · 4,138 shares5 Feb 2026: ₹132.10 · 3,288 shares6 Feb 2026: ₹138.25 · 4,855 shares9 Feb 2026: ₹135.25 · 14,605 shares10 Feb 2026: ₹132.80 · 18,039 shares11 Feb 2026: ₹134.45 · 10,151 shares12 Feb 2026: ₹128.45 · 17,224 shares13 Feb 2026: ₹126.85 · 4,102 shares16 Feb 2026: ₹125.75 · 26,147 shares17 Feb 2026: ₹123.95 · 16,081 shares18 Feb 2026: ₹125.00 · 7,392 shares19 Feb 2026: ₹126.80 · 6,149 shares20 Feb 2026: ₹127.30 · 5,456 shares23 Feb 2026: ₹126.60 · 996 shares24 Feb 2026: ₹124.95 · 4,520 shares25 Feb 2026: ₹123.35 · 19,800 shares26 Feb 2026: ₹121.40 · 4,864 shares27 Feb 2026: ₹121.20 · 3,666 shares2 Mar 2026: ₹118.75 · 15,456 shares4 Mar 2026: ₹116.25 · 13,859 shares5 Mar 2026: ₹115.55 · 17,579 shares6 Mar 2026: ₹126.70 · 23,993 shares9 Mar 2026: ₹110.25 · 32,680 shares10 Mar 2026: ₹119.05 · 9,322 shares11 Mar 2026: ₹115.50 · 8,455 shares12 Mar 2026: ₹115.15 · 2,373 shares13 Mar 2026: ₹113.60 · 5,333 shares16 Mar 2026: ₹111.05 · 9,018 shares17 Mar 2026: ₹111.35 · 5,961 shares18 Mar 2026: ₹116.85 · 4,104 shares19 Mar 2026: ₹115.95 · 19,920 shares20 Mar 2026: ₹114.35 · 11,893 shares23 Mar 2026: ₹107.35 · 20,912 shares24 Mar 2026: ₹111.00 · 13,796 shares25 Mar 2026: ₹106.30 · 33,284 shares27 Mar 2026: ₹101.60 · 51,931 shares30 Mar 2026: ₹96.80 · 38,893 shares1 Apr 2026: ₹106.99 · 8,682 shares2 Apr 2026: ₹108.04 · 2,500 shares6 Apr 2026: ₹111.92 · 6,473 shares7 Apr 2026: ₹119.76 · 10,638 shares8 Apr 2026: ₹131.12 · 24,827 shares9 Apr 2026: ₹127.37 · 5,019 shares10 Apr 2026: ₹127.61 · 5,069 shares13 Apr 2026: ₹123.25 · 7,702 shares15 Apr 2026: ₹131.81 · 9,648 shares16 Apr 2026: ₹134.39 · 7,631 shares17 Apr 2026: ₹134.29 · 8,609 shares20 Apr 2026: ₹130.39 · 3,679 shares21 Apr 2026: ₹132.13 · 7,892 shares22 Apr 2026: ₹132.49 · 7,130 shares23 Apr 2026: ₹133.06 · 3,945 shares24 Apr 2026: ₹131.89 · 2,277 shares27 Apr 2026: ₹134.09 · 3,516 shares28 Apr 2026: ₹133.09 · 1,360 shares29 Apr 2026: ₹132.55 · 2,737 shares30 Apr 2026: ₹129.40 · 2,990 shares4 May 2026: ₹132.90 · 6,902 shares5 May 2026: ₹133.00 · 4,722 shares6 May 2026: ₹135.00 · 3,328 shares7 May 2026: ₹132.75 · 17,432 shares8 May 2026: ₹133.60 · 5,366 shares11 May 2026: ₹130.90 · 5,812 shares12 May 2026: ₹129.30 · 7,895 shares13 May 2026: ₹130.70 · 8,788 shares14 May 2026: ₹133.65 · 8,395 shares15 May 2026: ₹130.35 · 8,696 shares18 May 2026: ₹125.95 · 9,057 shares19 May 2026: ₹126.40 · 2,333 shares20 May 2026: ₹128.00 · 1,663 shares21 May 2026: ₹127.95 · 1,237 shares22 May 2026: ₹126.05 · 6,042 shares25 May 2026: ₹127.50 · 4,588 shares26 May 2026: ₹132.45 · 13,734 shares27 May 2026: ₹128.10 · 12,788 shares29 May 2026: ₹127.45 · 4,555 shares1 Jun 2026: ₹124.50 · 4,504 shares2 Jun 2026: ₹123.85 · 5,641 shares3 Jun 2026: ₹126.55 · 4,163 shares4 Jun 2026: ₹126.35 · 5,540 shares5 Jun 2026: ₹125.30 · 4,208 shares8 Jun 2026: ₹124.20 · 3,955 shares9 Jun 2026: ₹125.40 · 16,533 shares10 Jun 2026: ₹123.10 · 2,336 shares11 Jun 2026: ₹120.95 · 5,103 shares12 Jun 2026: ₹120.70 · 11,305 shares15 Jun 2026: ₹123.20 · 9,171 shares16 Jun 2026: ₹121.45 · 13,161 shares17 Jun 2026: ₹124.15 · 4,021 shares18 Jun 2026: ₹126.00 · 5,840 shares19 Jun 2026: ₹132.65 · 21,800 shares22 Jun 2026: ₹133.95 · 12,336 shares23 Jun 2026: ₹128.70 · 6,509 shares24 Jun 2026: ₹127.45 · 858 shares25 Jun 2026: ₹126.15 · 5,679 shares29 Jun 2026: ₹126.75 · 13,521 shares30 Jun 2026: ₹123.45 · 8,603 shares1 Jul 2026: ₹124.55 · 2,583 shares2 Jul 2026: ₹126.55 · 4,794 shares3 Jul 2026: ₹130.20 · 12,719 shares6 Jul 2026: ₹128.45 · 1,897 shares7 Jul 2026: ₹123.20 · 14,221 shares8 Jul 2026: ₹121.70 · 6,772 shares9 Jul 2026: ₹123.00 · 1,306 shares10 Jul 2026: ₹127.05 · 4,700 shares13 Jul 2026: ₹125.15 · 3,324 shares14 Jul 2026: ₹122.30 · 7,931 shares15 Jul 2026: ₹129.15 · 31,203 shares16 Jul 2026: ₹133.00 · 21,288 shares17 Jul 2026: ₹131.45 · 5,951 shares20 Jul 2026: ₹146.10 · 58,730 shares21 Jul 2026: ₹142.95 · 29,599 shares22 Jul 2026: ₹135.45 · 9,953 shares23 Jul 2026: ₹133.30 · 9,294 shares24 Jul 2026: ₹133.25 · 2,324 shares27 Jul 2026: ₹132.75 · 2,525 shares28 Jul 2026: ₹132.20 · 1,079 shares29 Jul 2026: ₹130.05 · 2,982 shares30 Jul 2026: ₹129.25 · 3,476 shares31 Jul 2026: ₹133.15 · 3,905 shares3 Aug 2026: ₹133.40 · 10,700 shares4 Aug 2026: ₹131.55 · 6,872 shares5 Aug 2026: ₹130.25 · 5,020 shares6 Aug 2026: ₹130.90 · 5,209 shares7 Aug 2026: ₹128.60 · 5,934 shares10 Aug 2026: ₹129.85 · 7,870 shares11 Aug 2026: ₹128.25 · 4,208 shares12 Aug 2026: ₹128.90 · 1,108 shares13 Aug 2026: ₹131.55 · 25,099 shares14 Aug 2026: ₹129.20 · 8,565 shares17 Aug 2026: ₹133.70 · 21,579 shares18 Aug 2026: ₹131.50 · 20,683 shares19 Aug 2026: ₹136.60 · 26,407 shares20 Aug 2026: ₹136.70 · 28,703 shares21 Aug 2026: ₹132.75 · 13,855 shares24 Aug 2026: ₹133.05 · 7,169 shares25 Aug 2026: ₹129.95 · 11,973 shares26 Aug 2026: ₹128.10 · 11,245 shares27 Aug 2026: ₹127.00 · 9,841 shares28 Aug 2026: ₹127.40 · 10,974 shares31 Aug 2026: ₹131.20 · 49,922 shares1 Sep 2026: ₹134.80 · 48,459 shares2 Sep 2026: ₹136.60 · 28,878 shares3 Sep 2026: ₹137.50 · 16,075 shares4 Sep 2026: ₹134.90 · 20,158 shares7 Sep 2026: ₹130.20 · 15,656 shares8 Sep 2026: ₹130.20 · 9,905 shares9 Sep 2026: ₹129.00 · 7,851 shares10 Sep 2026: ₹129.75 · 5,718 shares11 Sep 2026: ₹129.35 · 6,373 shares15 Sep 2026: ₹130.20 · 10,480 shares16 Sep 2026: ₹126.05 · 16,461 shares17 Sep 2026: ₹127.00 · 2,554 shares18 Sep 2026: ₹127.00 · 3,687 shares21 Sep 2026: ₹127.00 · 7,699 shares22 Sep 2026: ₹125.10 · 8,756 shares23 Sep 2026: ₹124.20 · 13,602 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹186.75 · 35,260 shares23 Sep 2025: ₹187.25 · 21,778 shares24 Sep 2025: ₹184.95 · 88,223 shares25 Sep 2025: ₹183.45 · 17,703 shares26 Sep 2025: ₹177.70 · 21,891 shares29 Sep 2025: ₹176.50 · 8,232 shares30 Sep 2025: ₹169.05 · 28,109 shares1 Oct 2025: ₹173.45 · 11,021 shares3 Oct 2025: ₹175.50 · 11,576 shares6 Oct 2025: ₹175.25 · 17,403 shares7 Oct 2025: ₹167.80 · 21,000 shares8 Oct 2025: ₹159.40 · 49,204 shares9 Oct 2025: ₹165.00 · 11,549 shares10 Oct 2025: ₹164.45 · 9,555 shares13 Oct 2025: ₹166.50 · 14,774 shares14 Oct 2025: ₹163.95 · 5,300 shares15 Oct 2025: ₹163.95 · 2,775 shares16 Oct 2025: ₹163.30 · 6,167 shares17 Oct 2025: ₹164.00 · 2,317 shares20 Oct 2025: ₹163.25 · 6,828 shares21 Oct 2025: ₹165.55 · 3,236 shares23 Oct 2025: ₹166.70 · 5,594 shares24 Oct 2025: ₹164.95 · 2,851 shares27 Oct 2025: ₹161.95 · 10,609 shares28 Oct 2025: ₹161.25 · 10,800 shares29 Oct 2025: ₹162.80 · 3,455 shares30 Oct 2025: ₹164.60 · 7,856 shares31 Oct 2025: ₹179.80 · 67,855 shares3 Nov 2025: ₹183.00 · 43,657 shares4 Nov 2025: ₹172.55 · 31,403 shares6 Nov 2025: ₹171.80 · 28,539 shares7 Nov 2025: ₹178.40 · 79,581 shares10 Nov 2025: ₹171.05 · 29,437 shares11 Nov 2025: ₹170.20 · 4,858 shares12 Nov 2025: ₹169.45 · 13,034 shares13 Nov 2025: ₹166.95 · 9,013 shares14 Nov 2025: ₹165.45 · 21,315 shares17 Nov 2025: ₹162.40 · 17,741 shares18 Nov 2025: ₹162.00 · 6,475 shares19 Nov 2025: ₹165.60 · 28,267 shares20 Nov 2025: ₹164.50 · 9,046 shares21 Nov 2025: ₹163.60 · 5,421 shares24 Nov 2025: ₹161.85 · 6,793 shares25 Nov 2025: ₹164.15 · 4,253 shares26 Nov 2025: ₹164.15 · 2,756 shares27 Nov 2025: ₹162.95 · 3,821 shares28 Nov 2025: ₹159.15 · 31,820 shares1 Dec 2025: ₹162.10 · 20,567 shares2 Dec 2025: ₹162.20 · 4,717 shares3 Dec 2025: ₹153.90 · 38,549 shares4 Dec 2025: ₹154.90 · 11,053 shares5 Dec 2025: ₹153.25 · 6,437 shares8 Dec 2025: ₹155.40 · 13,508 shares9 Dec 2025: ₹158.45 · 7,764 shares10 Dec 2025: ₹158.65 · 2,795 shares11 Dec 2025: ₹156.90 · 12,633 shares12 Dec 2025: ₹159.55 · 6,016 shares15 Dec 2025: ₹159.00 · 2,803 shares16 Dec 2025: ₹156.15 · 2,888 shares17 Dec 2025: ₹152.20 · 10,306 shares18 Dec 2025: ₹149.80 · 15,978 shares19 Dec 2025: ₹149.40 · 21,947 shares22 Dec 2025: ₹149.20 · 38,763 shares23 Dec 2025: ₹149.45 · 11,579 shares24 Dec 2025: ₹148.05 · 11,310 shares26 Dec 2025: ₹149.10 · 15,372 shares29 Dec 2025: ₹149.10 · 11,427 shares30 Dec 2025: ₹147.35 · 7,292 shares31 Dec 2025: ₹149.05 · 5,354 shares1 Jan 2026: ₹150.00 · 1,562 shares2 Jan 2026: ₹151.35 · 13,955 shares5 Jan 2026: ₹152.25 · 19,233 shares6 Jan 2026: ₹150.05 · 9,279 shares7 Jan 2026: ₹150.15 · 8,933 shares8 Jan 2026: ₹149.25 · 10,403 shares9 Jan 2026: ₹146.10 · 7,743 shares12 Jan 2026: ₹143.65 · 8,654 shares13 Jan 2026: ₹141.75 · 11,676 shares14 Jan 2026: ₹144.00 · 5,479 shares16 Jan 2026: ₹146.35 · 7,450 shares19 Jan 2026: ₹146.15 · 2,420 shares20 Jan 2026: ₹138.30 · 49,754 shares21 Jan 2026: ₹140.10 · 5,774 shares22 Jan 2026: ₹140.35 · 5,788 shares23 Jan 2026: ₹139.60 · 8,191 shares27 Jan 2026: ₹129.90 · 9,713 shares28 Jan 2026: ₹132.25 · 15,927 shares29 Jan 2026: ₹127.95 · 7,130 shares30 Jan 2026: ₹135.55 · 5,287 shares1 Feb 2026: ₹131.75 · 3,160 shares2 Feb 2026: ₹129.70 · 4,797 shares3 Feb 2026: ₹129.75 · 11,947 shares4 Feb 2026: ₹133.55 · 4,138 shares5 Feb 2026: ₹132.10 · 3,288 shares6 Feb 2026: ₹138.25 · 4,855 shares9 Feb 2026: ₹135.25 · 14,605 shares10 Feb 2026: ₹132.80 · 18,039 shares11 Feb 2026: ₹134.45 · 10,151 shares12 Feb 2026: ₹128.45 · 17,224 shares13 Feb 2026: ₹126.85 · 4,102 shares16 Feb 2026: ₹125.75 · 26,147 shares17 Feb 2026: ₹123.95 · 16,081 shares18 Feb 2026: ₹125.00 · 7,392 shares19 Feb 2026: ₹126.80 · 6,149 shares20 Feb 2026: ₹127.30 · 5,456 shares23 Feb 2026: ₹126.60 · 996 shares24 Feb 2026: ₹124.95 · 4,520 shares25 Feb 2026: ₹123.35 · 19,800 shares26 Feb 2026: ₹121.40 · 4,864 shares27 Feb 2026: ₹121.20 · 3,666 shares2 Mar 2026: ₹118.75 · 15,456 shares4 Mar 2026: ₹116.25 · 13,859 shares5 Mar 2026: ₹115.55 · 17,579 shares6 Mar 2026: ₹126.70 · 23,993 shares9 Mar 2026: ₹110.25 · 32,680 shares10 Mar 2026: ₹119.05 · 9,322 shares11 Mar 2026: ₹115.50 · 8,455 shares12 Mar 2026: ₹115.15 · 2,373 shares13 Mar 2026: ₹113.60 · 5,333 shares16 Mar 2026: ₹111.05 · 9,018 shares17 Mar 2026: ₹111.35 · 5,961 shares18 Mar 2026: ₹116.85 · 4,104 shares19 Mar 2026: ₹115.95 · 19,920 shares20 Mar 2026: ₹114.35 · 11,893 shares23 Mar 2026: ₹107.35 · 20,912 shares24 Mar 2026: ₹111.00 · 13,796 shares25 Mar 2026: ₹106.30 · 33,284 shares27 Mar 2026: ₹101.60 · 51,931 shares30 Mar 2026: ₹96.80 · 38,893 shares1 Apr 2026: ₹106.99 · 8,682 shares2 Apr 2026: ₹108.04 · 2,500 shares6 Apr 2026: ₹111.92 · 6,473 shares7 Apr 2026: ₹119.76 · 10,638 shares8 Apr 2026: ₹131.12 · 24,827 shares9 Apr 2026: ₹127.37 · 5,019 shares10 Apr 2026: ₹127.61 · 5,069 shares13 Apr 2026: ₹123.25 · 7,702 shares15 Apr 2026: ₹131.81 · 9,648 shares16 Apr 2026: ₹134.39 · 7,631 shares17 Apr 2026: ₹134.29 · 8,609 shares20 Apr 2026: ₹130.39 · 3,679 shares21 Apr 2026: ₹132.13 · 7,892 shares22 Apr 2026: ₹132.49 · 7,130 shares23 Apr 2026: ₹133.06 · 3,945 shares24 Apr 2026: ₹131.89 · 2,277 shares27 Apr 2026: ₹134.09 · 3,516 shares28 Apr 2026: ₹133.09 · 1,360 shares29 Apr 2026: ₹132.55 · 2,737 shares30 Apr 2026: ₹129.40 · 2,990 shares4 May 2026: ₹132.90 · 6,902 shares5 May 2026: ₹133.00 · 4,722 shares6 May 2026: ₹135.00 · 3,328 shares7 May 2026: ₹132.75 · 17,432 shares8 May 2026: ₹133.60 · 5,366 shares11 May 2026: ₹130.90 · 5,812 shares12 May 2026: ₹129.30 · 7,895 shares13 May 2026: ₹130.70 · 8,788 shares14 May 2026: ₹133.65 · 8,395 shares15 May 2026: ₹130.35 · 8,696 shares18 May 2026: ₹125.95 · 9,057 shares19 May 2026: ₹126.40 · 2,333 shares20 May 2026: ₹128.00 · 1,663 shares21 May 2026: ₹127.95 · 1,237 shares22 May 2026: ₹126.05 · 6,042 shares25 May 2026: ₹127.50 · 4,588 shares26 May 2026: ₹132.45 · 13,734 shares27 May 2026: ₹128.10 · 12,788 shares29 May 2026: ₹127.45 · 4,555 shares1 Jun 2026: ₹124.50 · 4,504 shares2 Jun 2026: ₹123.85 · 5,641 shares3 Jun 2026: ₹126.55 · 4,163 shares4 Jun 2026: ₹126.35 · 5,540 shares5 Jun 2026: ₹125.30 · 4,208 shares8 Jun 2026: ₹124.20 · 3,955 shares9 Jun 2026: ₹125.40 · 16,533 shares10 Jun 2026: ₹123.10 · 2,336 shares11 Jun 2026: ₹120.95 · 5,103 shares12 Jun 2026: ₹120.70 · 11,305 shares15 Jun 2026: ₹123.20 · 9,171 shares16 Jun 2026: ₹121.45 · 13,161 shares17 Jun 2026: ₹124.15 · 4,021 shares18 Jun 2026: ₹126.00 · 5,840 shares19 Jun 2026: ₹132.65 · 21,800 shares22 Jun 2026: ₹133.95 · 12,336 shares23 Jun 2026: ₹128.70 · 6,509 shares24 Jun 2026: ₹127.45 · 858 shares25 Jun 2026: ₹126.15 · 5,679 shares29 Jun 2026: ₹126.75 · 13,521 shares30 Jun 2026: ₹123.45 · 8,603 shares1 Jul 2026: ₹124.55 · 2,583 shares2 Jul 2026: ₹126.55 · 4,794 shares3 Jul 2026: ₹130.20 · 12,719 shares6 Jul 2026: ₹128.45 · 1,897 shares7 Jul 2026: ₹123.20 · 14,221 shares8 Jul 2026: ₹121.70 · 6,772 shares9 Jul 2026: ₹123.00 · 1,306 shares10 Jul 2026: ₹127.05 · 4,700 shares13 Jul 2026: ₹125.15 · 3,324 shares14 Jul 2026: ₹122.30 · 7,931 shares15 Jul 2026: ₹129.15 · 31,203 shares16 Jul 2026: ₹133.00 · 21,288 shares17 Jul 2026: ₹131.45 · 5,951 shares20 Jul 2026: ₹146.10 · 58,730 shares21 Jul 2026: ₹142.95 · 29,599 shares22 Jul 2026: ₹135.45 · 9,953 shares23 Jul 2026: ₹133.30 · 9,294 shares24 Jul 2026: ₹133.25 · 2,324 shares27 Jul 2026: ₹132.75 · 2,525 shares28 Jul 2026: ₹132.20 · 1,079 shares29 Jul 2026: ₹130.05 · 2,982 shares30 Jul 2026: ₹129.25 · 3,476 shares31 Jul 2026: ₹133.15 · 3,905 shares3 Aug 2026: ₹133.40 · 10,700 shares4 Aug 2026: ₹131.55 · 6,872 shares5 Aug 2026: ₹130.25 · 5,020 shares6 Aug 2026: ₹130.90 · 5,209 shares7 Aug 2026: ₹128.60 · 5,934 shares10 Aug 2026: ₹129.85 · 7,870 shares11 Aug 2026: ₹128.25 · 4,208 shares12 Aug 2026: ₹128.90 · 1,108 shares13 Aug 2026: ₹131.55 · 25,099 shares14 Aug 2026: ₹129.20 · 8,565 shares17 Aug 2026: ₹133.70 · 21,579 shares18 Aug 2026: ₹131.50 · 20,683 shares19 Aug 2026: ₹136.60 · 26,407 shares20 Aug 2026: ₹136.70 · 28,703 shares21 Aug 2026: ₹132.75 · 13,855 shares24 Aug 2026: ₹133.05 · 7,169 shares25 Aug 2026: ₹129.95 · 11,973 shares26 Aug 2026: ₹128.10 · 11,245 shares27 Aug 2026: ₹127.00 · 9,841 shares28 Aug 2026: ₹127.40 · 10,974 shares31 Aug 2026: ₹131.20 · 49,922 shares1 Sep 2026: ₹134.80 · 48,459 shares2 Sep 2026: ₹136.60 · 28,878 shares3 Sep 2026: ₹137.50 · 16,075 shares4 Sep 2026: ₹134.90 · 20,158 shares7 Sep 2026: ₹130.20 · 15,656 shares8 Sep 2026: ₹130.20 · 9,905 shares9 Sep 2026: ₹129.00 · 7,851 shares10 Sep 2026: ₹129.75 · 5,718 shares11 Sep 2026: ₹129.35 · 6,373 shares15 Sep 2026: ₹130.20 · 10,480 shares16 Sep 2026: ₹126.05 · 16,461 shares17 Sep 2026: ₹127.00 · 2,554 shares18 Sep 2026: ₹127.00 · 3,687 shares21 Sep 2026: ₹127.00 · 7,699 shares22 Sep 2026: ₹125.10 · 8,756 shares23 Sep 2026: ₹124.20 · 13,602 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹186.75 · 35,260 shares23 Sep 2025: ₹187.25 · 21,778 shares24 Sep 2025: ₹184.95 · 88,223 shares25 Sep 2025: ₹183.45 · 17,703 shares26 Sep 2025: ₹177.70 · 21,891 shares29 Sep 2025: ₹176.50 · 8,232 shares30 Sep 2025: ₹169.05 · 28,109 shares1 Oct 2025: ₹173.45 · 11,021 shares3 Oct 2025: ₹175.50 · 11,576 shares6 Oct 2025: ₹175.25 · 17,403 shares7 Oct 2025: ₹167.80 · 21,000 shares8 Oct 2025: ₹159.40 · 49,204 shares9 Oct 2025: ₹165.00 · 11,549 shares10 Oct 2025: ₹164.45 · 9,555 shares13 Oct 2025: ₹166.50 · 14,774 shares14 Oct 2025: ₹163.95 · 5,300 shares15 Oct 2025: ₹163.95 · 2,775 shares16 Oct 2025: ₹163.30 · 6,167 shares17 Oct 2025: ₹164.00 · 2,317 shares20 Oct 2025: ₹163.25 · 6,828 shares21 Oct 2025: ₹165.55 · 3,236 shares23 Oct 2025: ₹166.70 · 5,594 shares24 Oct 2025: ₹164.95 · 2,851 shares27 Oct 2025: ₹161.95 · 10,609 shares28 Oct 2025: ₹161.25 · 10,800 shares29 Oct 2025: ₹162.80 · 3,455 shares30 Oct 2025: ₹164.60 · 7,856 shares31 Oct 2025: ₹179.80 · 67,855 shares3 Nov 2025: ₹183.00 · 43,657 shares4 Nov 2025: ₹172.55 · 31,403 shares6 Nov 2025: ₹171.80 · 28,539 shares7 Nov 2025: ₹178.40 · 79,581 shares10 Nov 2025: ₹171.05 · 29,437 shares11 Nov 2025: ₹170.20 · 4,858 shares12 Nov 2025: ₹169.45 · 13,034 shares13 Nov 2025: ₹166.95 · 9,013 shares14 Nov 2025: ₹165.45 · 21,315 shares17 Nov 2025: ₹162.40 · 17,741 shares18 Nov 2025: ₹162.00 · 6,475 shares19 Nov 2025: ₹165.60 · 28,267 shares20 Nov 2025: ₹164.50 · 9,046 shares21 Nov 2025: ₹163.60 · 5,421 shares24 Nov 2025: ₹161.85 · 6,793 shares25 Nov 2025: ₹164.15 · 4,253 shares26 Nov 2025: ₹164.15 · 2,756 shares27 Nov 2025: ₹162.95 · 3,821 shares28 Nov 2025: ₹159.15 · 31,820 shares1 Dec 2025: ₹162.10 · 20,567 shares2 Dec 2025: ₹162.20 · 4,717 shares3 Dec 2025: ₹153.90 · 38,549 shares4 Dec 2025: ₹154.90 · 11,053 shares5 Dec 2025: ₹153.25 · 6,437 shares8 Dec 2025: ₹155.40 · 13,508 shares9 Dec 2025: ₹158.45 · 7,764 shares10 Dec 2025: ₹158.65 · 2,795 shares11 Dec 2025: ₹156.90 · 12,633 shares12 Dec 2025: ₹159.55 · 6,016 shares15 Dec 2025: ₹159.00 · 2,803 shares16 Dec 2025: ₹156.15 · 2,888 shares17 Dec 2025: ₹152.20 · 10,306 shares18 Dec 2025: ₹149.80 · 15,978 shares19 Dec 2025: ₹149.40 · 21,947 shares22 Dec 2025: ₹149.20 · 38,763 shares23 Dec 2025: ₹149.45 · 11,579 shares24 Dec 2025: ₹148.05 · 11,310 shares26 Dec 2025: ₹149.10 · 15,372 shares29 Dec 2025: ₹149.10 · 11,427 shares30 Dec 2025: ₹147.35 · 7,292 shares31 Dec 2025: ₹149.05 · 5,354 shares1 Jan 2026: ₹150.00 · 1,562 shares2 Jan 2026: ₹151.35 · 13,955 shares5 Jan 2026: ₹152.25 · 19,233 shares6 Jan 2026: ₹150.05 · 9,279 shares7 Jan 2026: ₹150.15 · 8,933 shares8 Jan 2026: ₹149.25 · 10,403 shares9 Jan 2026: ₹146.10 · 7,743 shares12 Jan 2026: ₹143.65 · 8,654 shares13 Jan 2026: ₹141.75 · 11,676 shares14 Jan 2026: ₹144.00 · 5,479 shares16 Jan 2026: ₹146.35 · 7,450 shares19 Jan 2026: ₹146.15 · 2,420 shares20 Jan 2026: ₹138.30 · 49,754 shares21 Jan 2026: ₹140.10 · 5,774 shares22 Jan 2026: ₹140.35 · 5,788 shares23 Jan 2026: ₹139.60 · 8,191 shares27 Jan 2026: ₹129.90 · 9,713 shares28 Jan 2026: ₹132.25 · 15,927 shares29 Jan 2026: ₹127.95 · 7,130 shares30 Jan 2026: ₹135.55 · 5,287 shares1 Feb 2026: ₹131.75 · 3,160 shares2 Feb 2026: ₹129.70 · 4,797 shares3 Feb 2026: ₹129.75 · 11,947 shares4 Feb 2026: ₹133.55 · 4,138 shares5 Feb 2026: ₹132.10 · 3,288 shares6 Feb 2026: ₹138.25 · 4,855 shares9 Feb 2026: ₹135.25 · 14,605 shares10 Feb 2026: ₹132.80 · 18,039 shares11 Feb 2026: ₹134.45 · 10,151 shares12 Feb 2026: ₹128.45 · 17,224 shares13 Feb 2026: ₹126.85 · 4,102 shares16 Feb 2026: ₹125.75 · 26,147 shares17 Feb 2026: ₹123.95 · 16,081 shares18 Feb 2026: ₹125.00 · 7,392 shares19 Feb 2026: ₹126.80 · 6,149 shares20 Feb 2026: ₹127.30 · 5,456 shares23 Feb 2026: ₹126.60 · 996 shares24 Feb 2026: ₹124.95 · 4,520 shares25 Feb 2026: ₹123.35 · 19,800 shares26 Feb 2026: ₹121.40 · 4,864 shares27 Feb 2026: ₹121.20 · 3,666 shares2 Mar 2026: ₹118.75 · 15,456 shares4 Mar 2026: ₹116.25 · 13,859 shares5 Mar 2026: ₹115.55 · 17,579 shares6 Mar 2026: ₹126.70 · 23,993 shares9 Mar 2026: ₹110.25 · 32,680 shares10 Mar 2026: ₹119.05 · 9,322 shares11 Mar 2026: ₹115.50 · 8,455 shares12 Mar 2026: ₹115.15 · 2,373 shares13 Mar 2026: ₹113.60 · 5,333 shares16 Mar 2026: ₹111.05 · 9,018 shares17 Mar 2026: ₹111.35 · 5,961 shares18 Mar 2026: ₹116.85 · 4,104 shares19 Mar 2026: ₹115.95 · 19,920 shares20 Mar 2026: ₹114.35 · 11,893 shares23 Mar 2026: ₹107.35 · 20,912 shares24 Mar 2026: ₹111.00 · 13,796 shares25 Mar 2026: ₹106.30 · 33,284 shares27 Mar 2026: ₹101.60 · 51,931 shares30 Mar 2026: ₹96.80 · 38,893 shares1 Apr 2026: ₹106.99 · 8,682 shares2 Apr 2026: ₹108.04 · 2,500 shares6 Apr 2026: ₹111.92 · 6,473 shares7 Apr 2026: ₹119.76 · 10,638 shares8 Apr 2026: ₹131.12 · 24,827 shares9 Apr 2026: ₹127.37 · 5,019 shares10 Apr 2026: ₹127.61 · 5,069 shares13 Apr 2026: ₹123.25 · 7,702 shares15 Apr 2026: ₹131.81 · 9,648 shares16 Apr 2026: ₹134.39 · 7,631 shares17 Apr 2026: ₹134.29 · 8,609 shares20 Apr 2026: ₹130.39 · 3,679 shares21 Apr 2026: ₹132.13 · 7,892 shares22 Apr 2026: ₹132.49 · 7,130 shares23 Apr 2026: ₹133.06 · 3,945 shares24 Apr 2026: ₹131.89 · 2,277 shares27 Apr 2026: ₹134.09 · 3,516 shares28 Apr 2026: ₹133.09 · 1,360 shares29 Apr 2026: ₹132.55 · 2,737 shares30 Apr 2026: ₹129.40 · 2,990 shares4 May 2026: ₹132.90 · 6,902 shares5 May 2026: ₹133.00 · 4,722 shares6 May 2026: ₹135.00 · 3,328 shares7 May 2026: ₹132.75 · 17,432 shares8 May 2026: ₹133.60 · 5,366 shares11 May 2026: ₹130.90 · 5,812 shares12 May 2026: ₹129.30 · 7,895 shares13 May 2026: ₹130.70 · 8,788 shares14 May 2026: ₹133.65 · 8,395 shares15 May 2026: ₹130.35 · 8,696 shares18 May 2026: ₹125.95 · 9,057 shares19 May 2026: ₹126.40 · 2,333 shares20 May 2026: ₹128.00 · 1,663 shares21 May 2026: ₹127.95 · 1,237 shares22 May 2026: ₹126.05 · 6,042 shares25 May 2026: ₹127.50 · 4,588 shares26 May 2026: ₹132.45 · 13,734 shares27 May 2026: ₹128.10 · 12,788 shares29 May 2026: ₹127.45 · 4,555 shares1 Jun 2026: ₹124.50 · 4,504 shares2 Jun 2026: ₹123.85 · 5,641 shares3 Jun 2026: ₹126.55 · 4,163 shares4 Jun 2026: ₹126.35 · 5,540 shares5 Jun 2026: ₹125.30 · 4,208 shares8 Jun 2026: ₹124.20 · 3,955 shares9 Jun 2026: ₹125.40 · 16,533 shares10 Jun 2026: ₹123.10 · 2,336 shares11 Jun 2026: ₹120.95 · 5,103 shares12 Jun 2026: ₹120.70 · 11,305 shares15 Jun 2026: ₹123.20 · 9,171 shares16 Jun 2026: ₹121.45 · 13,161 shares17 Jun 2026: ₹124.15 · 4,021 shares18 Jun 2026: ₹126.00 · 5,840 shares19 Jun 2026: ₹132.65 · 21,800 shares22 Jun 2026: ₹133.95 · 12,336 shares23 Jun 2026: ₹128.70 · 6,509 shares24 Jun 2026: ₹127.45 · 858 shares25 Jun 2026: ₹126.15 · 5,679 shares29 Jun 2026: ₹126.75 · 13,521 shares30 Jun 2026: ₹123.45 · 8,603 shares1 Jul 2026: ₹124.55 · 2,583 shares2 Jul 2026: ₹126.55 · 4,794 shares3 Jul 2026: ₹130.20 · 12,719 shares6 Jul 2026: ₹128.45 · 1,897 shares7 Jul 2026: ₹123.20 · 14,221 shares8 Jul 2026: ₹121.70 · 6,772 shares9 Jul 2026: ₹123.00 · 1,306 shares10 Jul 2026: ₹127.05 · 4,700 shares13 Jul 2026: ₹125.15 · 3,324 shares14 Jul 2026: ₹122.30 · 7,931 shares15 Jul 2026: ₹129.15 · 31,203 shares16 Jul 2026: ₹133.00 · 21,288 shares17 Jul 2026: ₹131.45 · 5,951 shares20 Jul 2026: ₹146.10 · 58,730 shares21 Jul 2026: ₹142.95 · 29,599 shares22 Jul 2026: ₹135.45 · 9,953 shares23 Jul 2026: ₹133.30 · 9,294 shares24 Jul 2026: ₹133.25 · 2,324 shares27 Jul 2026: ₹132.75 · 2,525 shares28 Jul 2026: ₹132.20 · 1,079 shares29 Jul 2026: ₹130.05 · 2,982 shares30 Jul 2026: ₹129.25 · 3,476 shares31 Jul 2026: ₹133.15 · 3,905 shares3 Aug 2026: ₹133.40 · 10,700 shares4 Aug 2026: ₹131.55 · 6,872 shares5 Aug 2026: ₹130.25 · 5,020 shares6 Aug 2026: ₹130.90 · 5,209 shares7 Aug 2026: ₹128.60 · 5,934 shares10 Aug 2026: ₹129.85 · 7,870 shares11 Aug 2026: ₹128.25 · 4,208 shares12 Aug 2026: ₹128.90 · 1,108 shares13 Aug 2026: ₹131.55 · 25,099 shares14 Aug 2026: ₹129.20 · 8,565 shares17 Aug 2026: ₹133.70 · 21,579 shares18 Aug 2026: ₹131.50 · 20,683 shares19 Aug 2026: ₹136.60 · 26,407 shares20 Aug 2026: ₹136.70 · 28,703 shares21 Aug 2026: ₹132.75 · 13,855 shares24 Aug 2026: ₹133.05 · 7,169 shares25 Aug 2026: ₹129.95 · 11,973 shares26 Aug 2026: ₹128.10 · 11,245 shares27 Aug 2026: ₹127.00 · 9,841 shares28 Aug 2026: ₹127.40 · 10,974 shares31 Aug 2026: ₹131.20 · 49,922 shares1 Sep 2026: ₹134.80 · 48,459 shares2 Sep 2026: ₹136.60 · 28,878 shares3 Sep 2026: ₹137.50 · 16,075 shares4 Sep 2026: ₹134.90 · 20,158 shares7 Sep 2026: ₹130.20 · 15,656 shares8 Sep 2026: ₹130.20 · 9,905 shares9 Sep 2026: ₹129.00 · 7,851 shares10 Sep 2026: ₹129.75 · 5,718 shares11 Sep 2026: ₹129.35 · 6,373 shares15 Sep 2026: ₹130.20 · 10,480 shares16 Sep 2026: ₹126.05 · 16,461 shares17 Sep 2026: ₹127.00 · 2,554 shares18 Sep 2026: ₹127.00 · 3,687 shares21 Sep 2026: ₹127.00 · 7,699 shares22 Sep 2026: ₹125.10 · 8,756 shares23 Sep 2026: ₹124.20 · 13,602 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.