ANVESHAN
Theme
Create account
Stocks · STANLEY · Consumer Durables · small cap

STANLEY LIFESTYLES LTD

Last close
₹137.45
18 Sep 2026 · −53.9% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.19% over 3 months
Days to exit
160
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Value Fund
Value · held 2.3 yrs
0.21% Jun 2024 ₹474.75 −71% -0.03% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.3 yrs
0.10% Jun 2024 ₹474.75 −71% -0.01% held
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.04% Jun 2024 ₹474.75 −71% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹345.15 −60% exited May 2026
SBI MultiCap Fund
Multi Cap · held 2.2 yrs
0 Jun 2024 ₹474.75 −71% exited Jul 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (1,36,215 shares), the aggregate fund position would take about 160 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.35 · 2,25,312 shares18 Sep 2025: ₹299.35 · 74,734 shares19 Sep 2025: ₹300.00 · 52,305 shares22 Sep 2025: ₹300.05 · 26,744 shares23 Sep 2025: ₹315.45 · 2,49,692 shares24 Sep 2025: ₹305.25 · 42,088 shares25 Sep 2025: ₹298.75 · 47,409 shares26 Sep 2025: ₹296.50 · 63,543 shares29 Sep 2025: ₹295.05 · 33,611 shares30 Sep 2025: ₹290.45 · 57,058 shares1 Oct 2025: ₹292.40 · 25,302 shares3 Oct 2025: ₹298.85 · 44,048 shares6 Oct 2025: ₹295.20 · 28,265 shares7 Oct 2025: ₹292.60 · 23,786 shares8 Oct 2025: ₹295.75 · 43,771 shares9 Oct 2025: ₹298.45 · 56,152 shares10 Oct 2025: ₹300.75 · 28,585 shares13 Oct 2025: ₹295.10 · 39,562 shares14 Oct 2025: ₹291.45 · 34,904 shares15 Oct 2025: ₹290.40 · 49,448 shares16 Oct 2025: ₹290.65 · 40,402 shares17 Oct 2025: ₹290.60 · 26,856 shares20 Oct 2025: ₹290.25 · 42,369 shares21 Oct 2025: ₹291.75 · 15,729 shares23 Oct 2025: ₹289.80 · 50,759 shares24 Oct 2025: ₹289.45 · 21,587 shares27 Oct 2025: ₹284.80 · 66,934 shares28 Oct 2025: ₹279.35 · 55,283 shares29 Oct 2025: ₹280.10 · 42,140 shares30 Oct 2025: ₹279.05 · 26,602 shares31 Oct 2025: ₹276.15 · 38,016 shares3 Nov 2025: ₹278.10 · 24,725 shares4 Nov 2025: ₹272.45 · 31,505 shares6 Nov 2025: ₹260.35 · 1,21,512 shares7 Nov 2025: ₹259.70 · 1,09,296 shares10 Nov 2025: ₹254.45 · 70,222 shares11 Nov 2025: ₹247.90 · 1,09,074 shares12 Nov 2025: ₹251.05 · 98,280 shares13 Nov 2025: ₹242.75 · 1,07,981 shares14 Nov 2025: ₹240.45 · 1,15,750 shares17 Nov 2025: ₹243.30 · 94,012 shares18 Nov 2025: ₹235.30 · 1,41,048 shares19 Nov 2025: ₹233.95 · 2,33,838 shares20 Nov 2025: ₹230.05 · 3,54,193 shares21 Nov 2025: ₹228.85 · 97,882 shares24 Nov 2025: ₹224.25 · 1,48,645 shares25 Nov 2025: ₹224.25 · 97,729 shares26 Nov 2025: ₹224.90 · 1,19,670 shares27 Nov 2025: ₹224.65 · 1,00,442 shares28 Nov 2025: ₹224.15 · 69,980 shares1 Dec 2025: ₹228.16 · 7,78,138 shares2 Dec 2025: ₹229.80 · 1,16,523 shares3 Dec 2025: ₹229.88 · 79,400 shares4 Dec 2025: ₹226.59 · 43,773 shares5 Dec 2025: ₹224.83 · 73,786 shares8 Dec 2025: ₹226.26 · 77,079 shares9 Dec 2025: ₹226.64 · 56,972 shares10 Dec 2025: ₹227.30 · 1,17,193 shares11 Dec 2025: ₹226.19 · 57,198 shares12 Dec 2025: ₹224.52 · 1,02,253 shares15 Dec 2025: ₹223.63 · 46,865 shares16 Dec 2025: ₹218.27 · 84,069 shares17 Dec 2025: ₹222.90 · 1,70,250 shares18 Dec 2025: ₹215.70 · 1,18,165 shares19 Dec 2025: ₹213.25 · 1,02,041 shares22 Dec 2025: ₹216.22 · 55,793 shares23 Dec 2025: ₹218.00 · 76,361 shares24 Dec 2025: ₹210.57 · 1,13,531 shares26 Dec 2025: ₹202.36 · 2,10,157 shares29 Dec 2025: ₹196.92 · 1,55,821 shares30 Dec 2025: ₹190.76 · 1,34,691 shares31 Dec 2025: ₹193.16 · 3,01,264 shares1 Jan 2026: ₹194.79 · 2,32,134 shares2 Jan 2026: ₹191.95 · 1,19,634 shares5 Jan 2026: ₹194.64 · 99,639 shares6 Jan 2026: ₹192.33 · 49,090 shares7 Jan 2026: ₹203.92 · 7,98,013 shares8 Jan 2026: ₹199.28 · 4,06,057 shares9 Jan 2026: ₹196.69 · 2,06,297 shares12 Jan 2026: ₹193.69 · 1,35,897 shares13 Jan 2026: ₹192.93 · 76,224 shares14 Jan 2026: ₹190.78 · 60,537 shares16 Jan 2026: ₹186.21 · 88,228 shares19 Jan 2026: ₹181.49 · 83,162 shares20 Jan 2026: ₹177.04 · 1,34,869 shares21 Jan 2026: ₹171.32 · 1,05,041 shares22 Jan 2026: ₹175.30 · 1,02,602 shares23 Jan 2026: ₹175.83 · 1,89,402 shares27 Jan 2026: ₹178.19 · 1,46,613 shares28 Jan 2026: ₹179.29 · 1,17,040 shares29 Jan 2026: ₹178.94 · 63,275 shares30 Jan 2026: ₹183.77 · 1,80,419 shares1 Feb 2026: ₹179.90 · 44,887 shares2 Feb 2026: ₹176.86 · 68,238 shares3 Feb 2026: ₹179.31 · 1,35,455 shares4 Feb 2026: ₹177.83 · 91,634 shares5 Feb 2026: ₹179.54 · 49,790 shares6 Feb 2026: ₹178.22 · 37,346 shares9 Feb 2026: ₹179.30 · 2,46,448 shares10 Feb 2026: ₹194.00 · 50,49,765 shares11 Feb 2026: ₹184.91 · 6,54,932 shares12 Feb 2026: ₹179.92 · 5,19,880 shares13 Feb 2026: ₹168.21 · 6,41,436 shares16 Feb 2026: ₹172.72 · 16,75,338 shares17 Feb 2026: ₹175.49 · 4,00,521 shares18 Feb 2026: ₹179.05 · 5,64,804 shares19 Feb 2026: ₹170.59 · 2,16,866 shares20 Feb 2026: ₹173.63 · 2,87,783 shares23 Feb 2026: ₹173.83 · 1,27,007 shares24 Feb 2026: ₹167.74 · 1,23,219 shares25 Feb 2026: ₹163.54 · 2,44,991 shares26 Feb 2026: ₹162.85 · 1,12,940 shares27 Feb 2026: ₹162.07 · 87,836 shares2 Mar 2026: ₹155.59 · 1,67,111 shares4 Mar 2026: ₹155.83 · 1,94,642 shares5 Mar 2026: ₹154.88 · 1,30,836 shares6 Mar 2026: ₹150.60 · 1,24,960 shares9 Mar 2026: ₹145.77 · 1,43,896 shares10 Mar 2026: ₹160.16 · 8,30,413 shares11 Mar 2026: ₹162.44 · 3,28,041 shares12 Mar 2026: ₹158.71 · 1,20,352 shares13 Mar 2026: ₹153.68 · 1,48,812 shares16 Mar 2026: ₹150.90 · 1,27,843 shares17 Mar 2026: ₹148.22 · 79,969 shares18 Mar 2026: ₹149.47 · 1,93,239 shares19 Mar 2026: ₹145.26 · 1,27,907 shares20 Mar 2026: ₹144.86 · 1,64,343 shares23 Mar 2026: ₹138.73 · 1,85,671 shares24 Mar 2026: ₹141.07 · 3,28,150 shares25 Mar 2026: ₹138.97 · 2,48,886 shares27 Mar 2026: ₹131.20 · 2,88,021 shares30 Mar 2026: ₹123.70 · 3,61,068 shares1 Apr 2026: ₹130.08 · 3,97,199 shares2 Apr 2026: ₹125.50 · 3,24,011 shares6 Apr 2026: ₹127.96 · 2,55,514 shares7 Apr 2026: ₹127.88 · 5,95,964 shares8 Apr 2026: ₹132.53 · 6,33,085 shares9 Apr 2026: ₹128.03 · 3,76,681 shares10 Apr 2026: ₹134.61 · 9,28,053 shares13 Apr 2026: ₹134.98 · 2,66,644 shares15 Apr 2026: ₹139.88 · 3,79,379 shares16 Apr 2026: ₹142.28 · 3,40,455 shares17 Apr 2026: ₹143.84 · 3,36,038 shares20 Apr 2026: ₹140.56 · 2,29,620 shares21 Apr 2026: ₹144.02 · 4,85,495 shares22 Apr 2026: ₹144.21 · 3,33,593 shares23 Apr 2026: ₹143.07 · 3,10,192 shares24 Apr 2026: ₹138.20 · 1,96,323 shares27 Apr 2026: ₹143.80 · 2,88,218 shares28 Apr 2026: ₹141.53 · 1,26,018 shares29 Apr 2026: ₹142.70 · 1,43,334 shares30 Apr 2026: ₹138.63 · 1,17,171 shares4 May 2026: ₹166.35 · 29,94,289 shares5 May 2026: ₹183.79 · 63,66,612 shares6 May 2026: ₹179.74 · 6,78,890 shares7 May 2026: ₹173.82 · 2,86,813 shares8 May 2026: ₹172.12 · 1,14,655 shares11 May 2026: ₹164.46 · 1,33,329 shares12 May 2026: ₹155.75 · 1,33,261 shares13 May 2026: ₹158.50 · 87,977 shares14 May 2026: ₹157.40 · 83,830 shares15 May 2026: ₹156.24 · 96,069 shares18 May 2026: ₹155.83 · 72,715 shares19 May 2026: ₹159.88 · 62,744 shares20 May 2026: ₹156.13 · 44,052 shares21 May 2026: ₹157.90 · 6,08,965 shares22 May 2026: ₹159.03 · 4,24,689 shares25 May 2026: ₹163.63 · 3,60,621 shares26 May 2026: ₹164.09 · 9,96,041 shares27 May 2026: ₹161.41 · 4,05,763 shares29 May 2026: ₹150.69 · 4,57,949 shares1 Jun 2026: ₹146.17 · 1,74,561 shares2 Jun 2026: ₹147.20 · 1,34,321 shares3 Jun 2026: ₹143.59 · 2,39,022 shares4 Jun 2026: ₹141.00 · 1,69,668 shares5 Jun 2026: ₹141.79 · 3,02,362 shares8 Jun 2026: ₹140.63 · 1,13,418 shares9 Jun 2026: ₹143.17 · 1,78,890 shares10 Jun 2026: ₹140.33 · 1,57,660 shares11 Jun 2026: ₹137.36 · 1,71,900 shares12 Jun 2026: ₹142.93 · 3,42,098 shares15 Jun 2026: ₹142.01 · 1,58,273 shares16 Jun 2026: ₹145.59 · 2,06,339 shares17 Jun 2026: ₹147.27 · 3,97,013 shares18 Jun 2026: ₹152.18 · 4,90,664 shares19 Jun 2026: ₹146.96 · 4,07,715 shares22 Jun 2026: ₹150.66 · 3,30,182 shares23 Jun 2026: ₹147.62 · 1,84,339 shares24 Jun 2026: ₹149.20 · 1,73,529 shares25 Jun 2026: ₹144.74 · 1,76,207 shares29 Jun 2026: ₹150.91 · 5,05,395 shares30 Jun 2026: ₹151.09 · 2,25,032 shares1 Jul 2026: ₹156.39 · 6,83,678 shares2 Jul 2026: ₹156.59 · 2,93,074 shares3 Jul 2026: ₹156.54 · 88,539 shares6 Jul 2026: ₹155.19 · 3,07,327 shares7 Jul 2026: ₹154.79 · 1,06,187 shares8 Jul 2026: ₹150.93 · 2,12,403 shares9 Jul 2026: ₹154.74 · 1,33,626 shares10 Jul 2026: ₹156.21 · 94,106 shares13 Jul 2026: ₹159.29 · 1,83,612 shares14 Jul 2026: ₹157.68 · 1,26,295 shares15 Jul 2026: ₹155.79 · 78,517 shares16 Jul 2026: ₹158.43 · 4,74,629 shares17 Jul 2026: ₹157.85 · 1,14,026 shares20 Jul 2026: ₹156.43 · 1,69,727 shares21 Jul 2026: ₹156.62 · 84,843 shares22 Jul 2026: ₹154.98 · 99,082 shares23 Jul 2026: ₹154.18 · 77,997 shares24 Jul 2026: ₹153.85 · 61,432 shares27 Jul 2026: ₹156.07 · 69,297 shares28 Jul 2026: ₹154.92 · 46,676 shares29 Jul 2026: ₹156.72 · 1,25,161 shares30 Jul 2026: ₹154.64 · 62,272 shares31 Jul 2026: ₹157.03 · 1,02,964 shares3 Aug 2026: ₹155.88 · 67,560 shares4 Aug 2026: ₹155.05 · 53,742 shares5 Aug 2026: ₹154.38 · 45,181 shares6 Aug 2026: ₹153.62 · 66,701 shares7 Aug 2026: ₹149.91 · 95,404 shares10 Aug 2026: ₹143.19 · 1,74,082 shares11 Aug 2026: ₹143.48 · 1,81,498 shares12 Aug 2026: ₹142.01 · 66,790 shares13 Aug 2026: ₹145.28 · 1,73,453 shares14 Aug 2026: ₹136.22 · 3,76,252 shares17 Aug 2026: ₹136.65 · 2,30,448 shares18 Aug 2026: ₹135.00 · 92,645 shares19 Aug 2026: ₹136.09 · 1,01,288 shares20 Aug 2026: ₹139.60 · 2,60,821 shares21 Aug 2026: ₹137.89 · 1,62,335 shares24 Aug 2026: ₹136.03 · 58,682 shares25 Aug 2026: ₹135.08 · 51,482 shares26 Aug 2026: ₹137.01 · 84,628 shares27 Aug 2026: ₹137.98 · 76,157 shares28 Aug 2026: ₹137.39 · 54,306 shares31 Aug 2026: ₹136.57 · 51,723 shares1 Sep 2026: ₹137.72 · 81,488 shares2 Sep 2026: ₹135.41 · 48,527 shares3 Sep 2026: ₹137.46 · 48,137 shares4 Sep 2026: ₹135.48 · 62,857 shares7 Sep 2026: ₹137.16 · 68,522 shares8 Sep 2026: ₹138.59 · 1,12,955 shares9 Sep 2026: ₹138.41 · 74,144 shares10 Sep 2026: ₹137.43 · 89,312 shares11 Sep 2026: ₹135.60 · 76,185 shares15 Sep 2026: ₹135.02 · 1,14,098 shares16 Sep 2026: ₹135.72 · 88,725 shares17 Sep 2026: ₹137.63 · 48,824 shares18 Sep 2026: ₹137.45 · 31,819 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.35 · 2,25,312 shares18 Sep 2025: ₹299.35 · 74,734 shares19 Sep 2025: ₹300.00 · 52,305 shares22 Sep 2025: ₹300.05 · 26,744 shares23 Sep 2025: ₹315.45 · 2,49,692 shares24 Sep 2025: ₹305.25 · 42,088 shares25 Sep 2025: ₹298.75 · 47,409 shares26 Sep 2025: ₹296.50 · 63,543 shares29 Sep 2025: ₹295.05 · 33,611 shares30 Sep 2025: ₹290.45 · 57,058 shares1 Oct 2025: ₹292.40 · 25,302 shares3 Oct 2025: ₹298.85 · 44,048 shares6 Oct 2025: ₹295.20 · 28,265 shares7 Oct 2025: ₹292.60 · 23,786 shares8 Oct 2025: ₹295.75 · 43,771 shares9 Oct 2025: ₹298.45 · 56,152 shares10 Oct 2025: ₹300.75 · 28,585 shares13 Oct 2025: ₹295.10 · 39,562 shares14 Oct 2025: ₹291.45 · 34,904 shares15 Oct 2025: ₹290.40 · 49,448 shares16 Oct 2025: ₹290.65 · 40,402 shares17 Oct 2025: ₹290.60 · 26,856 shares20 Oct 2025: ₹290.25 · 42,369 shares21 Oct 2025: ₹291.75 · 15,729 shares23 Oct 2025: ₹289.80 · 50,759 shares24 Oct 2025: ₹289.45 · 21,587 shares27 Oct 2025: ₹284.80 · 66,934 shares28 Oct 2025: ₹279.35 · 55,283 shares29 Oct 2025: ₹280.10 · 42,140 shares30 Oct 2025: ₹279.05 · 26,602 shares31 Oct 2025: ₹276.15 · 38,016 shares3 Nov 2025: ₹278.10 · 24,725 shares4 Nov 2025: ₹272.45 · 31,505 shares6 Nov 2025: ₹260.35 · 1,21,512 shares7 Nov 2025: ₹259.70 · 1,09,296 shares10 Nov 2025: ₹254.45 · 70,222 shares11 Nov 2025: ₹247.90 · 1,09,074 shares12 Nov 2025: ₹251.05 · 98,280 shares13 Nov 2025: ₹242.75 · 1,07,981 shares14 Nov 2025: ₹240.45 · 1,15,750 shares17 Nov 2025: ₹243.30 · 94,012 shares18 Nov 2025: ₹235.30 · 1,41,048 shares19 Nov 2025: ₹233.95 · 2,33,838 shares20 Nov 2025: ₹230.05 · 3,54,193 shares21 Nov 2025: ₹228.85 · 97,882 shares24 Nov 2025: ₹224.25 · 1,48,645 shares25 Nov 2025: ₹224.25 · 97,729 shares26 Nov 2025: ₹224.90 · 1,19,670 shares27 Nov 2025: ₹224.65 · 1,00,442 shares28 Nov 2025: ₹224.15 · 69,980 shares1 Dec 2025: ₹228.16 · 7,78,138 shares2 Dec 2025: ₹229.80 · 1,16,523 shares3 Dec 2025: ₹229.88 · 79,400 shares4 Dec 2025: ₹226.59 · 43,773 shares5 Dec 2025: ₹224.83 · 73,786 shares8 Dec 2025: ₹226.26 · 77,079 shares9 Dec 2025: ₹226.64 · 56,972 shares10 Dec 2025: ₹227.30 · 1,17,193 shares11 Dec 2025: ₹226.19 · 57,198 shares12 Dec 2025: ₹224.52 · 1,02,253 shares15 Dec 2025: ₹223.63 · 46,865 shares16 Dec 2025: ₹218.27 · 84,069 shares17 Dec 2025: ₹222.90 · 1,70,250 shares18 Dec 2025: ₹215.70 · 1,18,165 shares19 Dec 2025: ₹213.25 · 1,02,041 shares22 Dec 2025: ₹216.22 · 55,793 shares23 Dec 2025: ₹218.00 · 76,361 shares24 Dec 2025: ₹210.57 · 1,13,531 shares26 Dec 2025: ₹202.36 · 2,10,157 shares29 Dec 2025: ₹196.92 · 1,55,821 shares30 Dec 2025: ₹190.76 · 1,34,691 shares31 Dec 2025: ₹193.16 · 3,01,264 shares1 Jan 2026: ₹194.79 · 2,32,134 shares2 Jan 2026: ₹191.95 · 1,19,634 shares5 Jan 2026: ₹194.64 · 99,639 shares6 Jan 2026: ₹192.33 · 49,090 shares7 Jan 2026: ₹203.92 · 7,98,013 shares8 Jan 2026: ₹199.28 · 4,06,057 shares9 Jan 2026: ₹196.69 · 2,06,297 shares12 Jan 2026: ₹193.69 · 1,35,897 shares13 Jan 2026: ₹192.93 · 76,224 shares14 Jan 2026: ₹190.78 · 60,537 shares16 Jan 2026: ₹186.21 · 88,228 shares19 Jan 2026: ₹181.49 · 83,162 shares20 Jan 2026: ₹177.04 · 1,34,869 shares21 Jan 2026: ₹171.32 · 1,05,041 shares22 Jan 2026: ₹175.30 · 1,02,602 shares23 Jan 2026: ₹175.83 · 1,89,402 shares27 Jan 2026: ₹178.19 · 1,46,613 shares28 Jan 2026: ₹179.29 · 1,17,040 shares29 Jan 2026: ₹178.94 · 63,275 shares30 Jan 2026: ₹183.77 · 1,80,419 shares1 Feb 2026: ₹179.90 · 44,887 shares2 Feb 2026: ₹176.86 · 68,238 shares3 Feb 2026: ₹179.31 · 1,35,455 shares4 Feb 2026: ₹177.83 · 91,634 shares5 Feb 2026: ₹179.54 · 49,790 shares6 Feb 2026: ₹178.22 · 37,346 shares9 Feb 2026: ₹179.30 · 2,46,448 shares10 Feb 2026: ₹194.00 · 50,49,765 shares11 Feb 2026: ₹184.91 · 6,54,932 shares12 Feb 2026: ₹179.92 · 5,19,880 shares13 Feb 2026: ₹168.21 · 6,41,436 shares16 Feb 2026: ₹172.72 · 16,75,338 shares17 Feb 2026: ₹175.49 · 4,00,521 shares18 Feb 2026: ₹179.05 · 5,64,804 shares19 Feb 2026: ₹170.59 · 2,16,866 shares20 Feb 2026: ₹173.63 · 2,87,783 shares23 Feb 2026: ₹173.83 · 1,27,007 shares24 Feb 2026: ₹167.74 · 1,23,219 shares25 Feb 2026: ₹163.54 · 2,44,991 shares26 Feb 2026: ₹162.85 · 1,12,940 shares27 Feb 2026: ₹162.07 · 87,836 shares2 Mar 2026: ₹155.59 · 1,67,111 shares4 Mar 2026: ₹155.83 · 1,94,642 shares5 Mar 2026: ₹154.88 · 1,30,836 shares6 Mar 2026: ₹150.60 · 1,24,960 shares9 Mar 2026: ₹145.77 · 1,43,896 shares10 Mar 2026: ₹160.16 · 8,30,413 shares11 Mar 2026: ₹162.44 · 3,28,041 shares12 Mar 2026: ₹158.71 · 1,20,352 shares13 Mar 2026: ₹153.68 · 1,48,812 shares16 Mar 2026: ₹150.90 · 1,27,843 shares17 Mar 2026: ₹148.22 · 79,969 shares18 Mar 2026: ₹149.47 · 1,93,239 shares19 Mar 2026: ₹145.26 · 1,27,907 shares20 Mar 2026: ₹144.86 · 1,64,343 shares23 Mar 2026: ₹138.73 · 1,85,671 shares24 Mar 2026: ₹141.07 · 3,28,150 shares25 Mar 2026: ₹138.97 · 2,48,886 shares27 Mar 2026: ₹131.20 · 2,88,021 shares30 Mar 2026: ₹123.70 · 3,61,068 shares1 Apr 2026: ₹130.08 · 3,97,199 shares2 Apr 2026: ₹125.50 · 3,24,011 shares6 Apr 2026: ₹127.96 · 2,55,514 shares7 Apr 2026: ₹127.88 · 5,95,964 shares8 Apr 2026: ₹132.53 · 6,33,085 shares9 Apr 2026: ₹128.03 · 3,76,681 shares10 Apr 2026: ₹134.61 · 9,28,053 shares13 Apr 2026: ₹134.98 · 2,66,644 shares15 Apr 2026: ₹139.88 · 3,79,379 shares16 Apr 2026: ₹142.28 · 3,40,455 shares17 Apr 2026: ₹143.84 · 3,36,038 shares20 Apr 2026: ₹140.56 · 2,29,620 shares21 Apr 2026: ₹144.02 · 4,85,495 shares22 Apr 2026: ₹144.21 · 3,33,593 shares23 Apr 2026: ₹143.07 · 3,10,192 shares24 Apr 2026: ₹138.20 · 1,96,323 shares27 Apr 2026: ₹143.80 · 2,88,218 shares28 Apr 2026: ₹141.53 · 1,26,018 shares29 Apr 2026: ₹142.70 · 1,43,334 shares30 Apr 2026: ₹138.63 · 1,17,171 shares4 May 2026: ₹166.35 · 29,94,289 shares5 May 2026: ₹183.79 · 63,66,612 shares6 May 2026: ₹179.74 · 6,78,890 shares7 May 2026: ₹173.82 · 2,86,813 shares8 May 2026: ₹172.12 · 1,14,655 shares11 May 2026: ₹164.46 · 1,33,329 shares12 May 2026: ₹155.75 · 1,33,261 shares13 May 2026: ₹158.50 · 87,977 shares14 May 2026: ₹157.40 · 83,830 shares15 May 2026: ₹156.24 · 96,069 shares18 May 2026: ₹155.83 · 72,715 shares19 May 2026: ₹159.88 · 62,744 shares20 May 2026: ₹156.13 · 44,052 shares21 May 2026: ₹157.90 · 6,08,965 shares22 May 2026: ₹159.03 · 4,24,689 shares25 May 2026: ₹163.63 · 3,60,621 shares26 May 2026: ₹164.09 · 9,96,041 shares27 May 2026: ₹161.41 · 4,05,763 shares29 May 2026: ₹150.69 · 4,57,949 shares1 Jun 2026: ₹146.17 · 1,74,561 shares2 Jun 2026: ₹147.20 · 1,34,321 shares3 Jun 2026: ₹143.59 · 2,39,022 shares4 Jun 2026: ₹141.00 · 1,69,668 shares5 Jun 2026: ₹141.79 · 3,02,362 shares8 Jun 2026: ₹140.63 · 1,13,418 shares9 Jun 2026: ₹143.17 · 1,78,890 shares10 Jun 2026: ₹140.33 · 1,57,660 shares11 Jun 2026: ₹137.36 · 1,71,900 shares12 Jun 2026: ₹142.93 · 3,42,098 shares15 Jun 2026: ₹142.01 · 1,58,273 shares16 Jun 2026: ₹145.59 · 2,06,339 shares17 Jun 2026: ₹147.27 · 3,97,013 shares18 Jun 2026: ₹152.18 · 4,90,664 shares19 Jun 2026: ₹146.96 · 4,07,715 shares22 Jun 2026: ₹150.66 · 3,30,182 shares23 Jun 2026: ₹147.62 · 1,84,339 shares24 Jun 2026: ₹149.20 · 1,73,529 shares25 Jun 2026: ₹144.74 · 1,76,207 shares29 Jun 2026: ₹150.91 · 5,05,395 shares30 Jun 2026: ₹151.09 · 2,25,032 shares1 Jul 2026: ₹156.39 · 6,83,678 shares2 Jul 2026: ₹156.59 · 2,93,074 shares3 Jul 2026: ₹156.54 · 88,539 shares6 Jul 2026: ₹155.19 · 3,07,327 shares7 Jul 2026: ₹154.79 · 1,06,187 shares8 Jul 2026: ₹150.93 · 2,12,403 shares9 Jul 2026: ₹154.74 · 1,33,626 shares10 Jul 2026: ₹156.21 · 94,106 shares13 Jul 2026: ₹159.29 · 1,83,612 shares14 Jul 2026: ₹157.68 · 1,26,295 shares15 Jul 2026: ₹155.79 · 78,517 shares16 Jul 2026: ₹158.43 · 4,74,629 shares17 Jul 2026: ₹157.85 · 1,14,026 shares20 Jul 2026: ₹156.43 · 1,69,727 shares21 Jul 2026: ₹156.62 · 84,843 shares22 Jul 2026: ₹154.98 · 99,082 shares23 Jul 2026: ₹154.18 · 77,997 shares24 Jul 2026: ₹153.85 · 61,432 shares27 Jul 2026: ₹156.07 · 69,297 shares28 Jul 2026: ₹154.92 · 46,676 shares29 Jul 2026: ₹156.72 · 1,25,161 shares30 Jul 2026: ₹154.64 · 62,272 shares31 Jul 2026: ₹157.03 · 1,02,964 shares3 Aug 2026: ₹155.88 · 67,560 shares4 Aug 2026: ₹155.05 · 53,742 shares5 Aug 2026: ₹154.38 · 45,181 shares6 Aug 2026: ₹153.62 · 66,701 shares7 Aug 2026: ₹149.91 · 95,404 shares10 Aug 2026: ₹143.19 · 1,74,082 shares11 Aug 2026: ₹143.48 · 1,81,498 shares12 Aug 2026: ₹142.01 · 66,790 shares13 Aug 2026: ₹145.28 · 1,73,453 shares14 Aug 2026: ₹136.22 · 3,76,252 shares17 Aug 2026: ₹136.65 · 2,30,448 shares18 Aug 2026: ₹135.00 · 92,645 shares19 Aug 2026: ₹136.09 · 1,01,288 shares20 Aug 2026: ₹139.60 · 2,60,821 shares21 Aug 2026: ₹137.89 · 1,62,335 shares24 Aug 2026: ₹136.03 · 58,682 shares25 Aug 2026: ₹135.08 · 51,482 shares26 Aug 2026: ₹137.01 · 84,628 shares27 Aug 2026: ₹137.98 · 76,157 shares28 Aug 2026: ₹137.39 · 54,306 shares31 Aug 2026: ₹136.57 · 51,723 shares1 Sep 2026: ₹137.72 · 81,488 shares2 Sep 2026: ₹135.41 · 48,527 shares3 Sep 2026: ₹137.46 · 48,137 shares4 Sep 2026: ₹135.48 · 62,857 shares7 Sep 2026: ₹137.16 · 68,522 shares8 Sep 2026: ₹138.59 · 1,12,955 shares9 Sep 2026: ₹138.41 · 74,144 shares10 Sep 2026: ₹137.43 · 89,312 shares11 Sep 2026: ₹135.60 · 76,185 shares15 Sep 2026: ₹135.02 · 1,14,098 shares16 Sep 2026: ₹135.72 · 88,725 shares17 Sep 2026: ₹137.63 · 48,824 shares18 Sep 2026: ₹137.45 · 31,819 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹298.35 · 2,25,312 shares18 Sep 2025: ₹299.35 · 74,734 shares19 Sep 2025: ₹300.00 · 52,305 shares22 Sep 2025: ₹300.05 · 26,744 shares23 Sep 2025: ₹315.45 · 2,49,692 shares24 Sep 2025: ₹305.25 · 42,088 shares25 Sep 2025: ₹298.75 · 47,409 shares26 Sep 2025: ₹296.50 · 63,543 shares29 Sep 2025: ₹295.05 · 33,611 shares30 Sep 2025: ₹290.45 · 57,058 shares1 Oct 2025: ₹292.40 · 25,302 shares3 Oct 2025: ₹298.85 · 44,048 shares6 Oct 2025: ₹295.20 · 28,265 shares7 Oct 2025: ₹292.60 · 23,786 shares8 Oct 2025: ₹295.75 · 43,771 shares9 Oct 2025: ₹298.45 · 56,152 shares10 Oct 2025: ₹300.75 · 28,585 shares13 Oct 2025: ₹295.10 · 39,562 shares14 Oct 2025: ₹291.45 · 34,904 shares15 Oct 2025: ₹290.40 · 49,448 shares16 Oct 2025: ₹290.65 · 40,402 shares17 Oct 2025: ₹290.60 · 26,856 shares20 Oct 2025: ₹290.25 · 42,369 shares21 Oct 2025: ₹291.75 · 15,729 shares23 Oct 2025: ₹289.80 · 50,759 shares24 Oct 2025: ₹289.45 · 21,587 shares27 Oct 2025: ₹284.80 · 66,934 shares28 Oct 2025: ₹279.35 · 55,283 shares29 Oct 2025: ₹280.10 · 42,140 shares30 Oct 2025: ₹279.05 · 26,602 shares31 Oct 2025: ₹276.15 · 38,016 shares3 Nov 2025: ₹278.10 · 24,725 shares4 Nov 2025: ₹272.45 · 31,505 shares6 Nov 2025: ₹260.35 · 1,21,512 shares7 Nov 2025: ₹259.70 · 1,09,296 shares10 Nov 2025: ₹254.45 · 70,222 shares11 Nov 2025: ₹247.90 · 1,09,074 shares12 Nov 2025: ₹251.05 · 98,280 shares13 Nov 2025: ₹242.75 · 1,07,981 shares14 Nov 2025: ₹240.45 · 1,15,750 shares17 Nov 2025: ₹243.30 · 94,012 shares18 Nov 2025: ₹235.30 · 1,41,048 shares19 Nov 2025: ₹233.95 · 2,33,838 shares20 Nov 2025: ₹230.05 · 3,54,193 shares21 Nov 2025: ₹228.85 · 97,882 shares24 Nov 2025: ₹224.25 · 1,48,645 shares25 Nov 2025: ₹224.25 · 97,729 shares26 Nov 2025: ₹224.90 · 1,19,670 shares27 Nov 2025: ₹224.65 · 1,00,442 shares28 Nov 2025: ₹224.15 · 69,980 shares1 Dec 2025: ₹228.16 · 7,78,138 shares2 Dec 2025: ₹229.80 · 1,16,523 shares3 Dec 2025: ₹229.88 · 79,400 shares4 Dec 2025: ₹226.59 · 43,773 shares5 Dec 2025: ₹224.83 · 73,786 shares8 Dec 2025: ₹226.26 · 77,079 shares9 Dec 2025: ₹226.64 · 56,972 shares10 Dec 2025: ₹227.30 · 1,17,193 shares11 Dec 2025: ₹226.19 · 57,198 shares12 Dec 2025: ₹224.52 · 1,02,253 shares15 Dec 2025: ₹223.63 · 46,865 shares16 Dec 2025: ₹218.27 · 84,069 shares17 Dec 2025: ₹222.90 · 1,70,250 shares18 Dec 2025: ₹215.70 · 1,18,165 shares19 Dec 2025: ₹213.25 · 1,02,041 shares22 Dec 2025: ₹216.22 · 55,793 shares23 Dec 2025: ₹218.00 · 76,361 shares24 Dec 2025: ₹210.57 · 1,13,531 shares26 Dec 2025: ₹202.36 · 2,10,157 shares29 Dec 2025: ₹196.92 · 1,55,821 shares30 Dec 2025: ₹190.76 · 1,34,691 shares31 Dec 2025: ₹193.16 · 3,01,264 shares1 Jan 2026: ₹194.79 · 2,32,134 shares2 Jan 2026: ₹191.95 · 1,19,634 shares5 Jan 2026: ₹194.64 · 99,639 shares6 Jan 2026: ₹192.33 · 49,090 shares7 Jan 2026: ₹203.92 · 7,98,013 shares8 Jan 2026: ₹199.28 · 4,06,057 shares9 Jan 2026: ₹196.69 · 2,06,297 shares12 Jan 2026: ₹193.69 · 1,35,897 shares13 Jan 2026: ₹192.93 · 76,224 shares14 Jan 2026: ₹190.78 · 60,537 shares16 Jan 2026: ₹186.21 · 88,228 shares19 Jan 2026: ₹181.49 · 83,162 shares20 Jan 2026: ₹177.04 · 1,34,869 shares21 Jan 2026: ₹171.32 · 1,05,041 shares22 Jan 2026: ₹175.30 · 1,02,602 shares23 Jan 2026: ₹175.83 · 1,89,402 shares27 Jan 2026: ₹178.19 · 1,46,613 shares28 Jan 2026: ₹179.29 · 1,17,040 shares29 Jan 2026: ₹178.94 · 63,275 shares30 Jan 2026: ₹183.77 · 1,80,419 shares1 Feb 2026: ₹179.90 · 44,887 shares2 Feb 2026: ₹176.86 · 68,238 shares3 Feb 2026: ₹179.31 · 1,35,455 shares4 Feb 2026: ₹177.83 · 91,634 shares5 Feb 2026: ₹179.54 · 49,790 shares6 Feb 2026: ₹178.22 · 37,346 shares9 Feb 2026: ₹179.30 · 2,46,448 shares10 Feb 2026: ₹194.00 · 50,49,765 shares11 Feb 2026: ₹184.91 · 6,54,932 shares12 Feb 2026: ₹179.92 · 5,19,880 shares13 Feb 2026: ₹168.21 · 6,41,436 shares16 Feb 2026: ₹172.72 · 16,75,338 shares17 Feb 2026: ₹175.49 · 4,00,521 shares18 Feb 2026: ₹179.05 · 5,64,804 shares19 Feb 2026: ₹170.59 · 2,16,866 shares20 Feb 2026: ₹173.63 · 2,87,783 shares23 Feb 2026: ₹173.83 · 1,27,007 shares24 Feb 2026: ₹167.74 · 1,23,219 shares25 Feb 2026: ₹163.54 · 2,44,991 shares26 Feb 2026: ₹162.85 · 1,12,940 shares27 Feb 2026: ₹162.07 · 87,836 shares2 Mar 2026: ₹155.59 · 1,67,111 shares4 Mar 2026: ₹155.83 · 1,94,642 shares5 Mar 2026: ₹154.88 · 1,30,836 shares6 Mar 2026: ₹150.60 · 1,24,960 shares9 Mar 2026: ₹145.77 · 1,43,896 shares10 Mar 2026: ₹160.16 · 8,30,413 shares11 Mar 2026: ₹162.44 · 3,28,041 shares12 Mar 2026: ₹158.71 · 1,20,352 shares13 Mar 2026: ₹153.68 · 1,48,812 shares16 Mar 2026: ₹150.90 · 1,27,843 shares17 Mar 2026: ₹148.22 · 79,969 shares18 Mar 2026: ₹149.47 · 1,93,239 shares19 Mar 2026: ₹145.26 · 1,27,907 shares20 Mar 2026: ₹144.86 · 1,64,343 shares23 Mar 2026: ₹138.73 · 1,85,671 shares24 Mar 2026: ₹141.07 · 3,28,150 shares25 Mar 2026: ₹138.97 · 2,48,886 shares27 Mar 2026: ₹131.20 · 2,88,021 shares30 Mar 2026: ₹123.70 · 3,61,068 shares1 Apr 2026: ₹130.08 · 3,97,199 shares2 Apr 2026: ₹125.50 · 3,24,011 shares6 Apr 2026: ₹127.96 · 2,55,514 shares7 Apr 2026: ₹127.88 · 5,95,964 shares8 Apr 2026: ₹132.53 · 6,33,085 shares9 Apr 2026: ₹128.03 · 3,76,681 shares10 Apr 2026: ₹134.61 · 9,28,053 shares13 Apr 2026: ₹134.98 · 2,66,644 shares15 Apr 2026: ₹139.88 · 3,79,379 shares16 Apr 2026: ₹142.28 · 3,40,455 shares17 Apr 2026: ₹143.84 · 3,36,038 shares20 Apr 2026: ₹140.56 · 2,29,620 shares21 Apr 2026: ₹144.02 · 4,85,495 shares22 Apr 2026: ₹144.21 · 3,33,593 shares23 Apr 2026: ₹143.07 · 3,10,192 shares24 Apr 2026: ₹138.20 · 1,96,323 shares27 Apr 2026: ₹143.80 · 2,88,218 shares28 Apr 2026: ₹141.53 · 1,26,018 shares29 Apr 2026: ₹142.70 · 1,43,334 shares30 Apr 2026: ₹138.63 · 1,17,171 shares4 May 2026: ₹166.35 · 29,94,289 shares5 May 2026: ₹183.79 · 63,66,612 shares6 May 2026: ₹179.74 · 6,78,890 shares7 May 2026: ₹173.82 · 2,86,813 shares8 May 2026: ₹172.12 · 1,14,655 shares11 May 2026: ₹164.46 · 1,33,329 shares12 May 2026: ₹155.75 · 1,33,261 shares13 May 2026: ₹158.50 · 87,977 shares14 May 2026: ₹157.40 · 83,830 shares15 May 2026: ₹156.24 · 96,069 shares18 May 2026: ₹155.83 · 72,715 shares19 May 2026: ₹159.88 · 62,744 shares20 May 2026: ₹156.13 · 44,052 shares21 May 2026: ₹157.90 · 6,08,965 shares22 May 2026: ₹159.03 · 4,24,689 shares25 May 2026: ₹163.63 · 3,60,621 shares26 May 2026: ₹164.09 · 9,96,041 shares27 May 2026: ₹161.41 · 4,05,763 shares29 May 2026: ₹150.69 · 4,57,949 shares1 Jun 2026: ₹146.17 · 1,74,561 shares2 Jun 2026: ₹147.20 · 1,34,321 shares3 Jun 2026: ₹143.59 · 2,39,022 shares4 Jun 2026: ₹141.00 · 1,69,668 shares5 Jun 2026: ₹141.79 · 3,02,362 shares8 Jun 2026: ₹140.63 · 1,13,418 shares9 Jun 2026: ₹143.17 · 1,78,890 shares10 Jun 2026: ₹140.33 · 1,57,660 shares11 Jun 2026: ₹137.36 · 1,71,900 shares12 Jun 2026: ₹142.93 · 3,42,098 shares15 Jun 2026: ₹142.01 · 1,58,273 shares16 Jun 2026: ₹145.59 · 2,06,339 shares17 Jun 2026: ₹147.27 · 3,97,013 shares18 Jun 2026: ₹152.18 · 4,90,664 shares19 Jun 2026: ₹146.96 · 4,07,715 shares22 Jun 2026: ₹150.66 · 3,30,182 shares23 Jun 2026: ₹147.62 · 1,84,339 shares24 Jun 2026: ₹149.20 · 1,73,529 shares25 Jun 2026: ₹144.74 · 1,76,207 shares29 Jun 2026: ₹150.91 · 5,05,395 shares30 Jun 2026: ₹151.09 · 2,25,032 shares1 Jul 2026: ₹156.39 · 6,83,678 shares2 Jul 2026: ₹156.59 · 2,93,074 shares3 Jul 2026: ₹156.54 · 88,539 shares6 Jul 2026: ₹155.19 · 3,07,327 shares7 Jul 2026: ₹154.79 · 1,06,187 shares8 Jul 2026: ₹150.93 · 2,12,403 shares9 Jul 2026: ₹154.74 · 1,33,626 shares10 Jul 2026: ₹156.21 · 94,106 shares13 Jul 2026: ₹159.29 · 1,83,612 shares14 Jul 2026: ₹157.68 · 1,26,295 shares15 Jul 2026: ₹155.79 · 78,517 shares16 Jul 2026: ₹158.43 · 4,74,629 shares17 Jul 2026: ₹157.85 · 1,14,026 shares20 Jul 2026: ₹156.43 · 1,69,727 shares21 Jul 2026: ₹156.62 · 84,843 shares22 Jul 2026: ₹154.98 · 99,082 shares23 Jul 2026: ₹154.18 · 77,997 shares24 Jul 2026: ₹153.85 · 61,432 shares27 Jul 2026: ₹156.07 · 69,297 shares28 Jul 2026: ₹154.92 · 46,676 shares29 Jul 2026: ₹156.72 · 1,25,161 shares30 Jul 2026: ₹154.64 · 62,272 shares31 Jul 2026: ₹157.03 · 1,02,964 shares3 Aug 2026: ₹155.88 · 67,560 shares4 Aug 2026: ₹155.05 · 53,742 shares5 Aug 2026: ₹154.38 · 45,181 shares6 Aug 2026: ₹153.62 · 66,701 shares7 Aug 2026: ₹149.91 · 95,404 shares10 Aug 2026: ₹143.19 · 1,74,082 shares11 Aug 2026: ₹143.48 · 1,81,498 shares12 Aug 2026: ₹142.01 · 66,790 shares13 Aug 2026: ₹145.28 · 1,73,453 shares14 Aug 2026: ₹136.22 · 3,76,252 shares17 Aug 2026: ₹136.65 · 2,30,448 shares18 Aug 2026: ₹135.00 · 92,645 shares19 Aug 2026: ₹136.09 · 1,01,288 shares20 Aug 2026: ₹139.60 · 2,60,821 shares21 Aug 2026: ₹137.89 · 1,62,335 shares24 Aug 2026: ₹136.03 · 58,682 shares25 Aug 2026: ₹135.08 · 51,482 shares26 Aug 2026: ₹137.01 · 84,628 shares27 Aug 2026: ₹137.98 · 76,157 shares28 Aug 2026: ₹137.39 · 54,306 shares31 Aug 2026: ₹136.57 · 51,723 shares1 Sep 2026: ₹137.72 · 81,488 shares2 Sep 2026: ₹135.41 · 48,527 shares3 Sep 2026: ₹137.46 · 48,137 shares4 Sep 2026: ₹135.48 · 62,857 shares7 Sep 2026: ₹137.16 · 68,522 shares8 Sep 2026: ₹138.59 · 1,12,955 shares9 Sep 2026: ₹138.41 · 74,144 shares10 Sep 2026: ₹137.43 · 89,312 shares11 Sep 2026: ₹135.60 · 76,185 shares15 Sep 2026: ₹135.02 · 1,14,098 shares16 Sep 2026: ₹135.72 · 88,725 shares17 Sep 2026: ₹137.63 · 48,824 shares18 Sep 2026: ₹137.45 · 31,819 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.