ANVESHAN
Theme
Create account
Stocks · HEALTHX · Healthcare Services

HEALTH X PLATFORM LIMITED

Last close
₹300.00
18 Sep 2026 · −2.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.02% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹298.80 +0% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.01% Jul 2022 ₹300.45 −0% -0.01% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (7,857 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.01% 0.01% Jul 2022 −0%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

27530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.35 · 74,493 shares18 Sep 2025: ₹315.95 · 56,849 shares19 Sep 2025: ₹312.35 · 11,378 shares22 Sep 2025: ₹328.25 · 1,58,814 shares23 Sep 2025: ₹319.85 · 20,086 shares24 Sep 2025: ₹319.75 · 48,530 shares25 Sep 2025: ₹310.30 · 47,443 shares26 Sep 2025: ₹313.20 · 35,661 shares29 Sep 2025: ₹314.50 · 15,800 shares30 Sep 2025: ₹305.05 · 12,531 shares1 Oct 2025: ₹311.10 · 11,148 shares3 Oct 2025: ₹313.50 · 24,193 shares6 Oct 2025: ₹309.15 · 17,620 shares7 Oct 2025: ₹311.60 · 12,083 shares8 Oct 2025: ₹312.65 · 36,273 shares9 Oct 2025: ₹308.30 · 9,307 shares10 Oct 2025: ₹310.00 · 7,227 shares13 Oct 2025: ₹306.65 · 3,958 shares14 Oct 2025: ₹310.60 · 9,873 shares15 Oct 2025: ₹310.15 · 6,726 shares16 Oct 2025: ₹310.00 · 11,533 shares17 Oct 2025: ₹305.30 · 21,384 shares20 Oct 2025: ₹309.15 · 14,890 shares21 Oct 2025: ₹306.60 · 2,375 shares23 Oct 2025: ₹303.75 · 68,387 shares24 Oct 2025: ₹302.05 · 15,840 shares27 Oct 2025: ₹303.70 · 12,655 shares28 Oct 2025: ₹299.90 · 13,533 shares29 Oct 2025: ₹302.05 · 18,819 shares30 Oct 2025: ₹299.75 · 6,525 shares31 Oct 2025: ₹295.50 · 14,207 shares3 Nov 2025: ₹293.20 · 12,969 shares4 Nov 2025: ₹298.55 · 10,893 shares6 Nov 2025: ₹289.85 · 38,934 shares7 Nov 2025: ₹289.65 · 32,284 shares10 Nov 2025: ₹289.55 · 12,370 shares11 Nov 2025: ₹280.35 · 8,655 shares12 Nov 2025: ₹289.55 · 25,827 shares13 Nov 2025: ₹299.70 · 40,937 shares14 Nov 2025: ₹285.75 · 45,273 shares17 Nov 2025: ₹300.20 · 79,501 shares18 Nov 2025: ₹308.15 · 45,740 shares19 Nov 2025: ₹319.25 · 53,034 shares20 Nov 2025: ₹321.80 · 32,479 shares21 Nov 2025: ₹317.20 · 25,979 shares24 Nov 2025: ₹315.65 · 14,834 shares25 Nov 2025: ₹318.85 · 6,375 shares26 Nov 2025: ₹326.30 · 17,006 shares27 Nov 2025: ₹322.65 · 20,601 shares28 Nov 2025: ₹328.35 · 25,335 shares1 Dec 2025: ₹326.80 · 10,391 shares2 Dec 2025: ₹308.55 · 39,081 shares3 Dec 2025: ₹311.60 · 7,914 shares4 Dec 2025: ₹314.30 · 6,964 shares5 Dec 2025: ₹308.35 · 18,634 shares8 Dec 2025: ₹308.10 · 17,600 shares9 Dec 2025: ₹306.20 · 48,294 shares10 Dec 2025: ₹303.30 · 7,064 shares11 Dec 2025: ₹301.60 · 8,001 shares12 Dec 2025: ₹300.90 · 4,700 shares15 Dec 2025: ₹302.70 · 6,211 shares16 Dec 2025: ₹302.40 · 2,157 shares17 Dec 2025: ₹301.80 · 2,007 shares18 Dec 2025: ₹303.85 · 5,603 shares19 Dec 2025: ₹303.85 · 2,568 shares22 Dec 2025: ₹301.55 · 6,461 shares23 Dec 2025: ₹306.45 · 9,125 shares24 Dec 2025: ₹302.10 · 5,569 shares26 Dec 2025: ₹301.25 · 3,932 shares29 Dec 2025: ₹301.05 · 6,824 shares30 Dec 2025: ₹299.95 · 1,772 shares31 Dec 2025: ₹295.10 · 6,764 shares1 Jan 2026: ₹294.90 · 3,421 shares2 Jan 2026: ₹315.75 · 19,726 shares5 Jan 2026: ₹319.55 · 26,453 shares6 Jan 2026: ₹318.70 · 11,588 shares7 Jan 2026: ₹320.55 · 23,799 shares8 Jan 2026: ₹321.45 · 27,292 shares9 Jan 2026: ₹320.85 · 10,084 shares12 Jan 2026: ₹324.50 · 17,965 shares13 Jan 2026: ₹329.95 · 1,26,510 shares14 Jan 2026: ₹322.15 · 29,415 shares16 Jan 2026: ₹317.85 · 77,590 shares19 Jan 2026: ₹316.20 · 17,819 shares20 Jan 2026: ₹303.70 · 10,106 shares21 Jan 2026: ₹297.80 · 24,968 shares22 Jan 2026: ₹296.85 · 11,688 shares23 Jan 2026: ₹299.80 · 5,599 shares27 Jan 2026: ₹291.55 · 9,335 shares28 Jan 2026: ₹301.15 · 2,872 shares29 Jan 2026: ₹292.00 · 14,530 shares30 Jan 2026: ₹296.90 · 5,304 shares1 Feb 2026: ₹291.00 · 3,766 shares2 Feb 2026: ₹291.95 · 2,130 shares3 Feb 2026: ₹297.25 · 4,269 shares4 Feb 2026: ₹293.60 · 5,192 shares5 Feb 2026: ₹299.70 · 16,546 shares6 Feb 2026: ₹298.25 · 1,687 shares9 Feb 2026: ₹299.65 · 10,325 shares10 Feb 2026: ₹291.65 · 14,240 shares11 Feb 2026: ₹294.50 · 19,479 shares12 Feb 2026: ₹295.40 · 2,206 shares13 Feb 2026: ₹295.30 · 6,454 shares16 Feb 2026: ₹297.15 · 1,58,472 shares17 Feb 2026: ₹290.85 · 1,82,135 shares18 Feb 2026: ₹287.00 · 27,971 shares19 Feb 2026: ₹285.45 · 9,536 shares20 Feb 2026: ₹284.90 · 4,138 shares23 Feb 2026: ₹286.75 · 2,780 shares24 Feb 2026: ₹280.85 · 2,823 shares25 Feb 2026: ₹283.55 · 8,025 shares26 Feb 2026: ₹281.40 · 5,891 shares27 Feb 2026: ₹283.25 · 3,993 shares2 Mar 2026: ₹279.55 · 17,555 shares4 Mar 2026: ₹272.80 · 20,003 shares5 Mar 2026: ₹270.45 · 5,051 shares6 Mar 2026: ₹281.00 · 5,903 shares9 Mar 2026: ₹271.00 · 11,735 shares10 Mar 2026: ₹282.20 · 10,210 shares11 Mar 2026: ₹282.50 · 1,344 shares12 Mar 2026: ₹282.00 · 9,612 shares13 Mar 2026: ₹281.00 · 8,971 shares16 Mar 2026: ₹276.25 · 10,776 shares17 Mar 2026: ₹287.75 · 6,912 shares18 Mar 2026: ₹285.60 · 15,175 shares19 Mar 2026: ₹281.05 · 12,226 shares20 Mar 2026: ₹287.85 · 17,992 shares23 Mar 2026: ₹277.10 · 23,062 shares24 Mar 2026: ₹282.05 · 24,531 shares25 Mar 2026: ₹277.55 · 39,954 shares27 Mar 2026: ₹274.85 · 15,608 shares30 Mar 2026: ₹256.95 · 29,308 shares1 Apr 2026: ₹270.00 · 13,393 shares2 Apr 2026: ₹271.65 · 36,350 shares6 Apr 2026: ₹269.05 · 5,810 shares7 Apr 2026: ₹267.75 · 2,841 shares8 Apr 2026: ₹267.55 · 14,915 shares9 Apr 2026: ₹269.10 · 8,182 shares10 Apr 2026: ₹269.20 · 7,760 shares13 Apr 2026: ₹269.10 · 3,969 shares15 Apr 2026: ₹272.40 · 4,272 shares16 Apr 2026: ₹269.85 · 21,404 shares17 Apr 2026: ₹269.15 · 9,123 shares20 Apr 2026: ₹270.35 · 17,478 shares21 Apr 2026: ₹271.05 · 7,957 shares22 Apr 2026: ₹270.60 · 18,210 shares23 Apr 2026: ₹269.25 · 6,972 shares24 Apr 2026: ₹268.45 · 2,528 shares27 Apr 2026: ₹270.80 · 4,875 shares28 Apr 2026: ₹272.10 · 5,827 shares29 Apr 2026: ₹282.60 · 63,781 shares30 Apr 2026: ₹281.75 · 3,734 shares4 May 2026: ₹271.45 · 6,480 shares5 May 2026: ₹273.75 · 8,567 shares6 May 2026: ₹284.25 · 30,149 shares7 May 2026: ₹289.95 · 13,409 shares8 May 2026: ₹300.55 · 24,639 shares11 May 2026: ₹295.00 · 5,157 shares12 May 2026: ₹283.05 · 3,134 shares13 May 2026: ₹278.10 · 5,006 shares14 May 2026: ₹287.15 · 5,154 shares15 May 2026: ₹284.05 · 2,612 shares18 May 2026: ₹292.50 · 10,097 shares19 May 2026: ₹285.50 · 10,548 shares20 May 2026: ₹288.15 · 1,227 shares21 May 2026: ₹284.75 · 7,426 shares22 May 2026: ₹289.05 · 1,050 shares25 May 2026: ₹322.45 · 58,712 shares26 May 2026: ₹313.95 · 13,400 shares27 May 2026: ₹311.60 · 7,761 shares29 May 2026: ₹307.25 · 6,271 shares1 Jun 2026: ₹301.45 · 7,726 shares2 Jun 2026: ₹301.45 · 4,767 shares3 Jun 2026: ₹302.10 · 1,51,790 shares4 Jun 2026: ₹303.00 · 5,084 shares5 Jun 2026: ₹305.00 · 5,958 shares8 Jun 2026: ₹300.55 · 4,992 shares9 Jun 2026: ₹293.20 · 5,510 shares10 Jun 2026: ₹286.50 · 9,181 shares11 Jun 2026: ₹278.40 · 12,637 shares12 Jun 2026: ₹280.90 · 9,646 shares15 Jun 2026: ₹299.75 · 18,106 shares16 Jun 2026: ₹305.60 · 15,769 shares17 Jun 2026: ₹315.65 · 25,514 shares18 Jun 2026: ₹317.65 · 27,674 shares19 Jun 2026: ₹316.20 · 2,653 shares22 Jun 2026: ₹315.50 · 4,050 shares23 Jun 2026: ₹317.90 · 28,608 shares24 Jun 2026: ₹323.05 · 10,657 shares25 Jun 2026: ₹328.25 · 41,902 shares29 Jun 2026: ₹318.25 · 3,636 shares30 Jun 2026: ₹307.45 · 12,595 shares1 Jul 2026: ₹314.95 · 3,680 shares2 Jul 2026: ₹314.85 · 6,214 shares3 Jul 2026: ₹312.25 · 2,382 shares6 Jul 2026: ₹320.95 · 9,668 shares7 Jul 2026: ₹315.60 · 9,013 shares8 Jul 2026: ₹314.65 · 7,660 shares9 Jul 2026: ₹329.65 · 39,421 shares10 Jul 2026: ₹323.30 · 11,322 shares13 Jul 2026: ₹337.60 · 15,389 shares14 Jul 2026: ₹334.35 · 8,476 shares15 Jul 2026: ₹330.50 · 11,275 shares16 Jul 2026: ₹324.10 · 13,543 shares17 Jul 2026: ₹317.60 · 3,829 shares20 Jul 2026: ₹318.15 · 2,918 shares21 Jul 2026: ₹318.10 · 3,997 shares22 Jul 2026: ₹319.90 · 4,141 shares23 Jul 2026: ₹316.05 · 4,723 shares24 Jul 2026: ₹312.85 · 7,889 shares27 Jul 2026: ₹313.55 · 27,401 shares28 Jul 2026: ₹305.65 · 3,171 shares29 Jul 2026: ₹305.45 · 715 shares30 Jul 2026: ₹310.20 · 16,479 shares31 Jul 2026: ₹307.95 · 5,824 shares3 Aug 2026: ₹315.00 · 21,093 shares4 Aug 2026: ₹316.70 · 8,727 shares5 Aug 2026: ₹306.20 · 2,763 shares6 Aug 2026: ₹308.90 · 12,752 shares7 Aug 2026: ₹306.65 · 4,046 shares10 Aug 2026: ₹303.20 · 18,274 shares11 Aug 2026: ₹301.05 · 4,291 shares12 Aug 2026: ₹293.90 · 5,504 shares13 Aug 2026: ₹294.70 · 3,403 shares14 Aug 2026: ₹290.15 · 2,796 shares17 Aug 2026: ₹291.50 · 4,035 shares18 Aug 2026: ₹288.50 · 3,922 shares19 Aug 2026: ₹313.70 · 8,983 shares20 Aug 2026: ₹302.40 · 5,144 shares21 Aug 2026: ₹300.85 · 1,861 shares24 Aug 2026: ₹298.20 · 2,225 shares25 Aug 2026: ₹296.65 · 1,505 shares26 Aug 2026: ₹298.20 · 7,470 shares27 Aug 2026: ₹293.55 · 2,663 shares28 Aug 2026: ₹300.05 · 2,233 shares31 Aug 2026: ₹301.40 · 2,173 shares1 Sep 2026: ₹297.90 · 3,582 shares2 Sep 2026: ₹294.30 · 1,875 shares3 Sep 2026: ₹292.05 · 2,711 shares4 Sep 2026: ₹300.30 · 17,264 shares7 Sep 2026: ₹296.90 · 4,706 shares8 Sep 2026: ₹302.60 · 3,540 shares9 Sep 2026: ₹299.50 · 4,355 shares10 Sep 2026: ₹305.35 · 19,198 shares11 Sep 2026: ₹308.15 · 3,397 shares15 Sep 2026: ₹305.55 · 1,370 shares16 Sep 2026: ₹298.10 · 3,534 shares17 Sep 2026: ₹300.00 · 1,388 shares18 Sep 2026: ₹300.00 · 1,400 shares
27530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.35 · 74,493 shares18 Sep 2025: ₹315.95 · 56,849 shares19 Sep 2025: ₹312.35 · 11,378 shares22 Sep 2025: ₹328.25 · 1,58,814 shares23 Sep 2025: ₹319.85 · 20,086 shares24 Sep 2025: ₹319.75 · 48,530 shares25 Sep 2025: ₹310.30 · 47,443 shares26 Sep 2025: ₹313.20 · 35,661 shares29 Sep 2025: ₹314.50 · 15,800 shares30 Sep 2025: ₹305.05 · 12,531 shares1 Oct 2025: ₹311.10 · 11,148 shares3 Oct 2025: ₹313.50 · 24,193 shares6 Oct 2025: ₹309.15 · 17,620 shares7 Oct 2025: ₹311.60 · 12,083 shares8 Oct 2025: ₹312.65 · 36,273 shares9 Oct 2025: ₹308.30 · 9,307 shares10 Oct 2025: ₹310.00 · 7,227 shares13 Oct 2025: ₹306.65 · 3,958 shares14 Oct 2025: ₹310.60 · 9,873 shares15 Oct 2025: ₹310.15 · 6,726 shares16 Oct 2025: ₹310.00 · 11,533 shares17 Oct 2025: ₹305.30 · 21,384 shares20 Oct 2025: ₹309.15 · 14,890 shares21 Oct 2025: ₹306.60 · 2,375 shares23 Oct 2025: ₹303.75 · 68,387 shares24 Oct 2025: ₹302.05 · 15,840 shares27 Oct 2025: ₹303.70 · 12,655 shares28 Oct 2025: ₹299.90 · 13,533 shares29 Oct 2025: ₹302.05 · 18,819 shares30 Oct 2025: ₹299.75 · 6,525 shares31 Oct 2025: ₹295.50 · 14,207 shares3 Nov 2025: ₹293.20 · 12,969 shares4 Nov 2025: ₹298.55 · 10,893 shares6 Nov 2025: ₹289.85 · 38,934 shares7 Nov 2025: ₹289.65 · 32,284 shares10 Nov 2025: ₹289.55 · 12,370 shares11 Nov 2025: ₹280.35 · 8,655 shares12 Nov 2025: ₹289.55 · 25,827 shares13 Nov 2025: ₹299.70 · 40,937 shares14 Nov 2025: ₹285.75 · 45,273 shares17 Nov 2025: ₹300.20 · 79,501 shares18 Nov 2025: ₹308.15 · 45,740 shares19 Nov 2025: ₹319.25 · 53,034 shares20 Nov 2025: ₹321.80 · 32,479 shares21 Nov 2025: ₹317.20 · 25,979 shares24 Nov 2025: ₹315.65 · 14,834 shares25 Nov 2025: ₹318.85 · 6,375 shares26 Nov 2025: ₹326.30 · 17,006 shares27 Nov 2025: ₹322.65 · 20,601 shares28 Nov 2025: ₹328.35 · 25,335 shares1 Dec 2025: ₹326.80 · 10,391 shares2 Dec 2025: ₹308.55 · 39,081 shares3 Dec 2025: ₹311.60 · 7,914 shares4 Dec 2025: ₹314.30 · 6,964 shares5 Dec 2025: ₹308.35 · 18,634 shares8 Dec 2025: ₹308.10 · 17,600 shares9 Dec 2025: ₹306.20 · 48,294 shares10 Dec 2025: ₹303.30 · 7,064 shares11 Dec 2025: ₹301.60 · 8,001 shares12 Dec 2025: ₹300.90 · 4,700 shares15 Dec 2025: ₹302.70 · 6,211 shares16 Dec 2025: ₹302.40 · 2,157 shares17 Dec 2025: ₹301.80 · 2,007 shares18 Dec 2025: ₹303.85 · 5,603 shares19 Dec 2025: ₹303.85 · 2,568 shares22 Dec 2025: ₹301.55 · 6,461 shares23 Dec 2025: ₹306.45 · 9,125 shares24 Dec 2025: ₹302.10 · 5,569 shares26 Dec 2025: ₹301.25 · 3,932 shares29 Dec 2025: ₹301.05 · 6,824 shares30 Dec 2025: ₹299.95 · 1,772 shares31 Dec 2025: ₹295.10 · 6,764 shares1 Jan 2026: ₹294.90 · 3,421 shares2 Jan 2026: ₹315.75 · 19,726 shares5 Jan 2026: ₹319.55 · 26,453 shares6 Jan 2026: ₹318.70 · 11,588 shares7 Jan 2026: ₹320.55 · 23,799 shares8 Jan 2026: ₹321.45 · 27,292 shares9 Jan 2026: ₹320.85 · 10,084 shares12 Jan 2026: ₹324.50 · 17,965 shares13 Jan 2026: ₹329.95 · 1,26,510 shares14 Jan 2026: ₹322.15 · 29,415 shares16 Jan 2026: ₹317.85 · 77,590 shares19 Jan 2026: ₹316.20 · 17,819 shares20 Jan 2026: ₹303.70 · 10,106 shares21 Jan 2026: ₹297.80 · 24,968 shares22 Jan 2026: ₹296.85 · 11,688 shares23 Jan 2026: ₹299.80 · 5,599 shares27 Jan 2026: ₹291.55 · 9,335 shares28 Jan 2026: ₹301.15 · 2,872 shares29 Jan 2026: ₹292.00 · 14,530 shares30 Jan 2026: ₹296.90 · 5,304 shares1 Feb 2026: ₹291.00 · 3,766 shares2 Feb 2026: ₹291.95 · 2,130 shares3 Feb 2026: ₹297.25 · 4,269 shares4 Feb 2026: ₹293.60 · 5,192 shares5 Feb 2026: ₹299.70 · 16,546 shares6 Feb 2026: ₹298.25 · 1,687 shares9 Feb 2026: ₹299.65 · 10,325 shares10 Feb 2026: ₹291.65 · 14,240 shares11 Feb 2026: ₹294.50 · 19,479 shares12 Feb 2026: ₹295.40 · 2,206 shares13 Feb 2026: ₹295.30 · 6,454 shares16 Feb 2026: ₹297.15 · 1,58,472 shares17 Feb 2026: ₹290.85 · 1,82,135 shares18 Feb 2026: ₹287.00 · 27,971 shares19 Feb 2026: ₹285.45 · 9,536 shares20 Feb 2026: ₹284.90 · 4,138 shares23 Feb 2026: ₹286.75 · 2,780 shares24 Feb 2026: ₹280.85 · 2,823 shares25 Feb 2026: ₹283.55 · 8,025 shares26 Feb 2026: ₹281.40 · 5,891 shares27 Feb 2026: ₹283.25 · 3,993 shares2 Mar 2026: ₹279.55 · 17,555 shares4 Mar 2026: ₹272.80 · 20,003 shares5 Mar 2026: ₹270.45 · 5,051 shares6 Mar 2026: ₹281.00 · 5,903 shares9 Mar 2026: ₹271.00 · 11,735 shares10 Mar 2026: ₹282.20 · 10,210 shares11 Mar 2026: ₹282.50 · 1,344 shares12 Mar 2026: ₹282.00 · 9,612 shares13 Mar 2026: ₹281.00 · 8,971 shares16 Mar 2026: ₹276.25 · 10,776 shares17 Mar 2026: ₹287.75 · 6,912 shares18 Mar 2026: ₹285.60 · 15,175 shares19 Mar 2026: ₹281.05 · 12,226 shares20 Mar 2026: ₹287.85 · 17,992 shares23 Mar 2026: ₹277.10 · 23,062 shares24 Mar 2026: ₹282.05 · 24,531 shares25 Mar 2026: ₹277.55 · 39,954 shares27 Mar 2026: ₹274.85 · 15,608 shares30 Mar 2026: ₹256.95 · 29,308 shares1 Apr 2026: ₹270.00 · 13,393 shares2 Apr 2026: ₹271.65 · 36,350 shares6 Apr 2026: ₹269.05 · 5,810 shares7 Apr 2026: ₹267.75 · 2,841 shares8 Apr 2026: ₹267.55 · 14,915 shares9 Apr 2026: ₹269.10 · 8,182 shares10 Apr 2026: ₹269.20 · 7,760 shares13 Apr 2026: ₹269.10 · 3,969 shares15 Apr 2026: ₹272.40 · 4,272 shares16 Apr 2026: ₹269.85 · 21,404 shares17 Apr 2026: ₹269.15 · 9,123 shares20 Apr 2026: ₹270.35 · 17,478 shares21 Apr 2026: ₹271.05 · 7,957 shares22 Apr 2026: ₹270.60 · 18,210 shares23 Apr 2026: ₹269.25 · 6,972 shares24 Apr 2026: ₹268.45 · 2,528 shares27 Apr 2026: ₹270.80 · 4,875 shares28 Apr 2026: ₹272.10 · 5,827 shares29 Apr 2026: ₹282.60 · 63,781 shares30 Apr 2026: ₹281.75 · 3,734 shares4 May 2026: ₹271.45 · 6,480 shares5 May 2026: ₹273.75 · 8,567 shares6 May 2026: ₹284.25 · 30,149 shares7 May 2026: ₹289.95 · 13,409 shares8 May 2026: ₹300.55 · 24,639 shares11 May 2026: ₹295.00 · 5,157 shares12 May 2026: ₹283.05 · 3,134 shares13 May 2026: ₹278.10 · 5,006 shares14 May 2026: ₹287.15 · 5,154 shares15 May 2026: ₹284.05 · 2,612 shares18 May 2026: ₹292.50 · 10,097 shares19 May 2026: ₹285.50 · 10,548 shares20 May 2026: ₹288.15 · 1,227 shares21 May 2026: ₹284.75 · 7,426 shares22 May 2026: ₹289.05 · 1,050 shares25 May 2026: ₹322.45 · 58,712 shares26 May 2026: ₹313.95 · 13,400 shares27 May 2026: ₹311.60 · 7,761 shares29 May 2026: ₹307.25 · 6,271 shares1 Jun 2026: ₹301.45 · 7,726 shares2 Jun 2026: ₹301.45 · 4,767 shares3 Jun 2026: ₹302.10 · 1,51,790 shares4 Jun 2026: ₹303.00 · 5,084 shares5 Jun 2026: ₹305.00 · 5,958 shares8 Jun 2026: ₹300.55 · 4,992 shares9 Jun 2026: ₹293.20 · 5,510 shares10 Jun 2026: ₹286.50 · 9,181 shares11 Jun 2026: ₹278.40 · 12,637 shares12 Jun 2026: ₹280.90 · 9,646 shares15 Jun 2026: ₹299.75 · 18,106 shares16 Jun 2026: ₹305.60 · 15,769 shares17 Jun 2026: ₹315.65 · 25,514 shares18 Jun 2026: ₹317.65 · 27,674 shares19 Jun 2026: ₹316.20 · 2,653 shares22 Jun 2026: ₹315.50 · 4,050 shares23 Jun 2026: ₹317.90 · 28,608 shares24 Jun 2026: ₹323.05 · 10,657 shares25 Jun 2026: ₹328.25 · 41,902 shares29 Jun 2026: ₹318.25 · 3,636 shares30 Jun 2026: ₹307.45 · 12,595 shares1 Jul 2026: ₹314.95 · 3,680 shares2 Jul 2026: ₹314.85 · 6,214 shares3 Jul 2026: ₹312.25 · 2,382 shares6 Jul 2026: ₹320.95 · 9,668 shares7 Jul 2026: ₹315.60 · 9,013 shares8 Jul 2026: ₹314.65 · 7,660 shares9 Jul 2026: ₹329.65 · 39,421 shares10 Jul 2026: ₹323.30 · 11,322 shares13 Jul 2026: ₹337.60 · 15,389 shares14 Jul 2026: ₹334.35 · 8,476 shares15 Jul 2026: ₹330.50 · 11,275 shares16 Jul 2026: ₹324.10 · 13,543 shares17 Jul 2026: ₹317.60 · 3,829 shares20 Jul 2026: ₹318.15 · 2,918 shares21 Jul 2026: ₹318.10 · 3,997 shares22 Jul 2026: ₹319.90 · 4,141 shares23 Jul 2026: ₹316.05 · 4,723 shares24 Jul 2026: ₹312.85 · 7,889 shares27 Jul 2026: ₹313.55 · 27,401 shares28 Jul 2026: ₹305.65 · 3,171 shares29 Jul 2026: ₹305.45 · 715 shares30 Jul 2026: ₹310.20 · 16,479 shares31 Jul 2026: ₹307.95 · 5,824 shares3 Aug 2026: ₹315.00 · 21,093 shares4 Aug 2026: ₹316.70 · 8,727 shares5 Aug 2026: ₹306.20 · 2,763 shares6 Aug 2026: ₹308.90 · 12,752 shares7 Aug 2026: ₹306.65 · 4,046 shares10 Aug 2026: ₹303.20 · 18,274 shares11 Aug 2026: ₹301.05 · 4,291 shares12 Aug 2026: ₹293.90 · 5,504 shares13 Aug 2026: ₹294.70 · 3,403 shares14 Aug 2026: ₹290.15 · 2,796 shares17 Aug 2026: ₹291.50 · 4,035 shares18 Aug 2026: ₹288.50 · 3,922 shares19 Aug 2026: ₹313.70 · 8,983 shares20 Aug 2026: ₹302.40 · 5,144 shares21 Aug 2026: ₹300.85 · 1,861 shares24 Aug 2026: ₹298.20 · 2,225 shares25 Aug 2026: ₹296.65 · 1,505 shares26 Aug 2026: ₹298.20 · 7,470 shares27 Aug 2026: ₹293.55 · 2,663 shares28 Aug 2026: ₹300.05 · 2,233 shares31 Aug 2026: ₹301.40 · 2,173 shares1 Sep 2026: ₹297.90 · 3,582 shares2 Sep 2026: ₹294.30 · 1,875 shares3 Sep 2026: ₹292.05 · 2,711 shares4 Sep 2026: ₹300.30 · 17,264 shares7 Sep 2026: ₹296.90 · 4,706 shares8 Sep 2026: ₹302.60 · 3,540 shares9 Sep 2026: ₹299.50 · 4,355 shares10 Sep 2026: ₹305.35 · 19,198 shares11 Sep 2026: ₹308.15 · 3,397 shares15 Sep 2026: ₹305.55 · 1,370 shares16 Sep 2026: ₹298.10 · 3,534 shares17 Sep 2026: ₹300.00 · 1,388 shares18 Sep 2026: ₹300.00 · 1,400 shares
27530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹307.35 · 74,493 shares18 Sep 2025: ₹315.95 · 56,849 shares19 Sep 2025: ₹312.35 · 11,378 shares22 Sep 2025: ₹328.25 · 1,58,814 shares23 Sep 2025: ₹319.85 · 20,086 shares24 Sep 2025: ₹319.75 · 48,530 shares25 Sep 2025: ₹310.30 · 47,443 shares26 Sep 2025: ₹313.20 · 35,661 shares29 Sep 2025: ₹314.50 · 15,800 shares30 Sep 2025: ₹305.05 · 12,531 shares1 Oct 2025: ₹311.10 · 11,148 shares3 Oct 2025: ₹313.50 · 24,193 shares6 Oct 2025: ₹309.15 · 17,620 shares7 Oct 2025: ₹311.60 · 12,083 shares8 Oct 2025: ₹312.65 · 36,273 shares9 Oct 2025: ₹308.30 · 9,307 shares10 Oct 2025: ₹310.00 · 7,227 shares13 Oct 2025: ₹306.65 · 3,958 shares14 Oct 2025: ₹310.60 · 9,873 shares15 Oct 2025: ₹310.15 · 6,726 shares16 Oct 2025: ₹310.00 · 11,533 shares17 Oct 2025: ₹305.30 · 21,384 shares20 Oct 2025: ₹309.15 · 14,890 shares21 Oct 2025: ₹306.60 · 2,375 shares23 Oct 2025: ₹303.75 · 68,387 shares24 Oct 2025: ₹302.05 · 15,840 shares27 Oct 2025: ₹303.70 · 12,655 shares28 Oct 2025: ₹299.90 · 13,533 shares29 Oct 2025: ₹302.05 · 18,819 shares30 Oct 2025: ₹299.75 · 6,525 shares31 Oct 2025: ₹295.50 · 14,207 shares3 Nov 2025: ₹293.20 · 12,969 shares4 Nov 2025: ₹298.55 · 10,893 shares6 Nov 2025: ₹289.85 · 38,934 shares7 Nov 2025: ₹289.65 · 32,284 shares10 Nov 2025: ₹289.55 · 12,370 shares11 Nov 2025: ₹280.35 · 8,655 shares12 Nov 2025: ₹289.55 · 25,827 shares13 Nov 2025: ₹299.70 · 40,937 shares14 Nov 2025: ₹285.75 · 45,273 shares17 Nov 2025: ₹300.20 · 79,501 shares18 Nov 2025: ₹308.15 · 45,740 shares19 Nov 2025: ₹319.25 · 53,034 shares20 Nov 2025: ₹321.80 · 32,479 shares21 Nov 2025: ₹317.20 · 25,979 shares24 Nov 2025: ₹315.65 · 14,834 shares25 Nov 2025: ₹318.85 · 6,375 shares26 Nov 2025: ₹326.30 · 17,006 shares27 Nov 2025: ₹322.65 · 20,601 shares28 Nov 2025: ₹328.35 · 25,335 shares1 Dec 2025: ₹326.80 · 10,391 shares2 Dec 2025: ₹308.55 · 39,081 shares3 Dec 2025: ₹311.60 · 7,914 shares4 Dec 2025: ₹314.30 · 6,964 shares5 Dec 2025: ₹308.35 · 18,634 shares8 Dec 2025: ₹308.10 · 17,600 shares9 Dec 2025: ₹306.20 · 48,294 shares10 Dec 2025: ₹303.30 · 7,064 shares11 Dec 2025: ₹301.60 · 8,001 shares12 Dec 2025: ₹300.90 · 4,700 shares15 Dec 2025: ₹302.70 · 6,211 shares16 Dec 2025: ₹302.40 · 2,157 shares17 Dec 2025: ₹301.80 · 2,007 shares18 Dec 2025: ₹303.85 · 5,603 shares19 Dec 2025: ₹303.85 · 2,568 shares22 Dec 2025: ₹301.55 · 6,461 shares23 Dec 2025: ₹306.45 · 9,125 shares24 Dec 2025: ₹302.10 · 5,569 shares26 Dec 2025: ₹301.25 · 3,932 shares29 Dec 2025: ₹301.05 · 6,824 shares30 Dec 2025: ₹299.95 · 1,772 shares31 Dec 2025: ₹295.10 · 6,764 shares1 Jan 2026: ₹294.90 · 3,421 shares2 Jan 2026: ₹315.75 · 19,726 shares5 Jan 2026: ₹319.55 · 26,453 shares6 Jan 2026: ₹318.70 · 11,588 shares7 Jan 2026: ₹320.55 · 23,799 shares8 Jan 2026: ₹321.45 · 27,292 shares9 Jan 2026: ₹320.85 · 10,084 shares12 Jan 2026: ₹324.50 · 17,965 shares13 Jan 2026: ₹329.95 · 1,26,510 shares14 Jan 2026: ₹322.15 · 29,415 shares16 Jan 2026: ₹317.85 · 77,590 shares19 Jan 2026: ₹316.20 · 17,819 shares20 Jan 2026: ₹303.70 · 10,106 shares21 Jan 2026: ₹297.80 · 24,968 shares22 Jan 2026: ₹296.85 · 11,688 shares23 Jan 2026: ₹299.80 · 5,599 shares27 Jan 2026: ₹291.55 · 9,335 shares28 Jan 2026: ₹301.15 · 2,872 shares29 Jan 2026: ₹292.00 · 14,530 shares30 Jan 2026: ₹296.90 · 5,304 shares1 Feb 2026: ₹291.00 · 3,766 shares2 Feb 2026: ₹291.95 · 2,130 shares3 Feb 2026: ₹297.25 · 4,269 shares4 Feb 2026: ₹293.60 · 5,192 shares5 Feb 2026: ₹299.70 · 16,546 shares6 Feb 2026: ₹298.25 · 1,687 shares9 Feb 2026: ₹299.65 · 10,325 shares10 Feb 2026: ₹291.65 · 14,240 shares11 Feb 2026: ₹294.50 · 19,479 shares12 Feb 2026: ₹295.40 · 2,206 shares13 Feb 2026: ₹295.30 · 6,454 shares16 Feb 2026: ₹297.15 · 1,58,472 shares17 Feb 2026: ₹290.85 · 1,82,135 shares18 Feb 2026: ₹287.00 · 27,971 shares19 Feb 2026: ₹285.45 · 9,536 shares20 Feb 2026: ₹284.90 · 4,138 shares23 Feb 2026: ₹286.75 · 2,780 shares24 Feb 2026: ₹280.85 · 2,823 shares25 Feb 2026: ₹283.55 · 8,025 shares26 Feb 2026: ₹281.40 · 5,891 shares27 Feb 2026: ₹283.25 · 3,993 shares2 Mar 2026: ₹279.55 · 17,555 shares4 Mar 2026: ₹272.80 · 20,003 shares5 Mar 2026: ₹270.45 · 5,051 shares6 Mar 2026: ₹281.00 · 5,903 shares9 Mar 2026: ₹271.00 · 11,735 shares10 Mar 2026: ₹282.20 · 10,210 shares11 Mar 2026: ₹282.50 · 1,344 shares12 Mar 2026: ₹282.00 · 9,612 shares13 Mar 2026: ₹281.00 · 8,971 shares16 Mar 2026: ₹276.25 · 10,776 shares17 Mar 2026: ₹287.75 · 6,912 shares18 Mar 2026: ₹285.60 · 15,175 shares19 Mar 2026: ₹281.05 · 12,226 shares20 Mar 2026: ₹287.85 · 17,992 shares23 Mar 2026: ₹277.10 · 23,062 shares24 Mar 2026: ₹282.05 · 24,531 shares25 Mar 2026: ₹277.55 · 39,954 shares27 Mar 2026: ₹274.85 · 15,608 shares30 Mar 2026: ₹256.95 · 29,308 shares1 Apr 2026: ₹270.00 · 13,393 shares2 Apr 2026: ₹271.65 · 36,350 shares6 Apr 2026: ₹269.05 · 5,810 shares7 Apr 2026: ₹267.75 · 2,841 shares8 Apr 2026: ₹267.55 · 14,915 shares9 Apr 2026: ₹269.10 · 8,182 shares10 Apr 2026: ₹269.20 · 7,760 shares13 Apr 2026: ₹269.10 · 3,969 shares15 Apr 2026: ₹272.40 · 4,272 shares16 Apr 2026: ₹269.85 · 21,404 shares17 Apr 2026: ₹269.15 · 9,123 shares20 Apr 2026: ₹270.35 · 17,478 shares21 Apr 2026: ₹271.05 · 7,957 shares22 Apr 2026: ₹270.60 · 18,210 shares23 Apr 2026: ₹269.25 · 6,972 shares24 Apr 2026: ₹268.45 · 2,528 shares27 Apr 2026: ₹270.80 · 4,875 shares28 Apr 2026: ₹272.10 · 5,827 shares29 Apr 2026: ₹282.60 · 63,781 shares30 Apr 2026: ₹281.75 · 3,734 shares4 May 2026: ₹271.45 · 6,480 shares5 May 2026: ₹273.75 · 8,567 shares6 May 2026: ₹284.25 · 30,149 shares7 May 2026: ₹289.95 · 13,409 shares8 May 2026: ₹300.55 · 24,639 shares11 May 2026: ₹295.00 · 5,157 shares12 May 2026: ₹283.05 · 3,134 shares13 May 2026: ₹278.10 · 5,006 shares14 May 2026: ₹287.15 · 5,154 shares15 May 2026: ₹284.05 · 2,612 shares18 May 2026: ₹292.50 · 10,097 shares19 May 2026: ₹285.50 · 10,548 shares20 May 2026: ₹288.15 · 1,227 shares21 May 2026: ₹284.75 · 7,426 shares22 May 2026: ₹289.05 · 1,050 shares25 May 2026: ₹322.45 · 58,712 shares26 May 2026: ₹313.95 · 13,400 shares27 May 2026: ₹311.60 · 7,761 shares29 May 2026: ₹307.25 · 6,271 shares1 Jun 2026: ₹301.45 · 7,726 shares2 Jun 2026: ₹301.45 · 4,767 shares3 Jun 2026: ₹302.10 · 1,51,790 shares4 Jun 2026: ₹303.00 · 5,084 shares5 Jun 2026: ₹305.00 · 5,958 shares8 Jun 2026: ₹300.55 · 4,992 shares9 Jun 2026: ₹293.20 · 5,510 shares10 Jun 2026: ₹286.50 · 9,181 shares11 Jun 2026: ₹278.40 · 12,637 shares12 Jun 2026: ₹280.90 · 9,646 shares15 Jun 2026: ₹299.75 · 18,106 shares16 Jun 2026: ₹305.60 · 15,769 shares17 Jun 2026: ₹315.65 · 25,514 shares18 Jun 2026: ₹317.65 · 27,674 shares19 Jun 2026: ₹316.20 · 2,653 shares22 Jun 2026: ₹315.50 · 4,050 shares23 Jun 2026: ₹317.90 · 28,608 shares24 Jun 2026: ₹323.05 · 10,657 shares25 Jun 2026: ₹328.25 · 41,902 shares29 Jun 2026: ₹318.25 · 3,636 shares30 Jun 2026: ₹307.45 · 12,595 shares1 Jul 2026: ₹314.95 · 3,680 shares2 Jul 2026: ₹314.85 · 6,214 shares3 Jul 2026: ₹312.25 · 2,382 shares6 Jul 2026: ₹320.95 · 9,668 shares7 Jul 2026: ₹315.60 · 9,013 shares8 Jul 2026: ₹314.65 · 7,660 shares9 Jul 2026: ₹329.65 · 39,421 shares10 Jul 2026: ₹323.30 · 11,322 shares13 Jul 2026: ₹337.60 · 15,389 shares14 Jul 2026: ₹334.35 · 8,476 shares15 Jul 2026: ₹330.50 · 11,275 shares16 Jul 2026: ₹324.10 · 13,543 shares17 Jul 2026: ₹317.60 · 3,829 shares20 Jul 2026: ₹318.15 · 2,918 shares21 Jul 2026: ₹318.10 · 3,997 shares22 Jul 2026: ₹319.90 · 4,141 shares23 Jul 2026: ₹316.05 · 4,723 shares24 Jul 2026: ₹312.85 · 7,889 shares27 Jul 2026: ₹313.55 · 27,401 shares28 Jul 2026: ₹305.65 · 3,171 shares29 Jul 2026: ₹305.45 · 715 shares30 Jul 2026: ₹310.20 · 16,479 shares31 Jul 2026: ₹307.95 · 5,824 shares3 Aug 2026: ₹315.00 · 21,093 shares4 Aug 2026: ₹316.70 · 8,727 shares5 Aug 2026: ₹306.20 · 2,763 shares6 Aug 2026: ₹308.90 · 12,752 shares7 Aug 2026: ₹306.65 · 4,046 shares10 Aug 2026: ₹303.20 · 18,274 shares11 Aug 2026: ₹301.05 · 4,291 shares12 Aug 2026: ₹293.90 · 5,504 shares13 Aug 2026: ₹294.70 · 3,403 shares14 Aug 2026: ₹290.15 · 2,796 shares17 Aug 2026: ₹291.50 · 4,035 shares18 Aug 2026: ₹288.50 · 3,922 shares19 Aug 2026: ₹313.70 · 8,983 shares20 Aug 2026: ₹302.40 · 5,144 shares21 Aug 2026: ₹300.85 · 1,861 shares24 Aug 2026: ₹298.20 · 2,225 shares25 Aug 2026: ₹296.65 · 1,505 shares26 Aug 2026: ₹298.20 · 7,470 shares27 Aug 2026: ₹293.55 · 2,663 shares28 Aug 2026: ₹300.05 · 2,233 shares31 Aug 2026: ₹301.40 · 2,173 shares1 Sep 2026: ₹297.90 · 3,582 shares2 Sep 2026: ₹294.30 · 1,875 shares3 Sep 2026: ₹292.05 · 2,711 shares4 Sep 2026: ₹300.30 · 17,264 shares7 Sep 2026: ₹296.90 · 4,706 shares8 Sep 2026: ₹302.60 · 3,540 shares9 Sep 2026: ₹299.50 · 4,355 shares10 Sep 2026: ₹305.35 · 19,198 shares11 Sep 2026: ₹308.15 · 3,397 shares15 Sep 2026: ₹305.55 · 1,370 shares16 Sep 2026: ₹298.10 · 3,534 shares17 Sep 2026: ₹300.00 · 1,388 shares18 Sep 2026: ₹300.00 · 1,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.