ANVESHAN
Theme
Create account
Stocks · BSE 543256 · industry unknown

RITA FINANCE AND LEASING LIMIT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.20
23 Sep 2026 · BSE · −38.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10152022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹21.43 · 5,542 shares23 Sep 2025: ₹21.33 · 7 shares24 Sep 2025: ₹21.33 · 1,603 shares25 Sep 2025: ₹21.23 · 46,013 shares26 Sep 2025: ₹19.42 · 5,809 shares29 Sep 2025: ₹20.74 · 110 shares30 Sep 2025: ₹20.47 · 501 shares1 Oct 2025: ₹20.79 · 285 shares3 Oct 2025: ₹20.78 · 727 shares6 Oct 2025: ₹20.33 · 3,559 shares7 Oct 2025: ₹18.30 · 21,886 shares8 Oct 2025: ₹14.96 · 6,71,857 shares9 Oct 2025: ₹15.47 · 71,042 shares10 Oct 2025: ₹15.49 · 15,478 shares13 Oct 2025: ₹16.18 · 4,933 shares14 Oct 2025: ₹16.34 · 2,208 shares15 Oct 2025: ₹15.86 · 6,696 shares16 Oct 2025: ₹16.92 · 2,970 shares17 Oct 2025: ₹16.23 · 7,880 shares20 Oct 2025: ₹17.96 · 65,705 shares21 Oct 2025: ₹17.31 · 2,931 shares23 Oct 2025: ₹18.00 · 3,352 shares24 Oct 2025: ₹18.95 · 20,075 shares27 Oct 2025: ₹17.52 · 3,098 shares28 Oct 2025: ₹17.80 · 7,210 shares29 Oct 2025: ₹18.44 · 9,298 shares30 Oct 2025: ₹18.00 · 9,350 shares31 Oct 2025: ₹16.69 · 7,696 shares3 Nov 2025: ₹18.05 · 5,834 shares4 Nov 2025: ₹18.01 · 12,001 shares6 Nov 2025: ₹18.13 · 30,683 shares7 Nov 2025: ₹19.05 · 12,294 shares10 Nov 2025: ₹19.51 · 18,182 shares11 Nov 2025: ₹18.37 · 14,872 shares12 Nov 2025: ₹19.01 · 4,949 shares13 Nov 2025: ₹18.90 · 35,276 shares14 Nov 2025: ₹19.79 · 31,407 shares17 Nov 2025: ₹19.50 · 4,747 shares18 Nov 2025: ₹18.69 · 12,718 shares19 Nov 2025: ₹18.21 · 1,819 shares20 Nov 2025: ₹18.75 · 5,329 shares21 Nov 2025: ₹17.86 · 10,028 shares24 Nov 2025: ₹18.25 · 4,982 shares25 Nov 2025: ₹18.48 · 1,29,962 shares26 Nov 2025: ₹20.20 · 61,886 shares27 Nov 2025: ₹21.42 · 81,610 shares28 Nov 2025: ₹23.48 · 71,051 shares1 Dec 2025: ₹23.00 · 22,716 shares2 Dec 2025: ₹22.57 · 541 shares3 Dec 2025: ₹23.51 · 1,830 shares4 Dec 2025: ₹22.34 · 2,981 shares5 Dec 2025: ₹21.23 · 1,580 shares8 Dec 2025: ₹20.17 · 3,086 shares9 Dec 2025: ₹20.99 · 4,957 shares10 Dec 2025: ₹21.59 · 4,602 shares11 Dec 2025: ₹20.52 · 5,154 shares12 Dec 2025: ₹20.52 · 1,100 shares15 Dec 2025: ₹19.50 · 5,865 shares16 Dec 2025: ₹19.99 · 1,160 shares17 Dec 2025: ₹19.01 · 79,641 shares18 Dec 2025: ₹19.02 · 555 shares19 Dec 2025: ₹19.13 · 714 shares22 Dec 2025: ₹20.01 · 48,859 shares23 Dec 2025: ₹20.90 · 150 shares24 Dec 2025: ₹20.20 · 40,892 shares26 Dec 2025: ₹20.28 · 3,727 shares29 Dec 2025: ₹20.00 · 2,400 shares30 Dec 2025: ₹20.10 · 1,951 shares31 Dec 2025: ₹19.55 · 5,951 shares1 Jan 2026: ₹19.25 · 3,341 shares2 Jan 2026: ₹18.29 · 9,012 shares5 Jan 2026: ₹19.11 · 508 shares6 Jan 2026: ₹18.21 · 907 shares7 Jan 2026: ₹19.12 · 9,242 shares8 Jan 2026: ₹20.00 · 3,004 shares9 Jan 2026: ₹20.45 · 682 shares12 Jan 2026: ₹19.43 · 1,463 shares13 Jan 2026: ₹18.50 · 500 shares14 Jan 2026: ₹19.32 · 11,919 shares16 Jan 2026: ₹19.34 · 2 shares19 Jan 2026: ₹20.30 · 1,04,101 shares20 Jan 2026: ₹20.50 · 36,741 shares21 Jan 2026: ₹20.94 · 95,732 shares22 Jan 2026: ₹21.25 · 1,610 shares23 Jan 2026: ₹20.19 · 2,866 shares27 Jan 2026: ₹19.19 · 2,620 shares28 Jan 2026: ₹19.04 · 6,991 shares29 Jan 2026: ₹19.85 · 491 shares30 Jan 2026: ₹18.87 · 8,085 shares1 Feb 2026: ₹19.80 · 515 shares2 Feb 2026: ₹20.79 · 182 shares4 Feb 2026: ₹20.69 · 42 shares5 Feb 2026: ₹20.60 · 6 shares6 Feb 2026: ₹20.45 · 101 shares9 Feb 2026: ₹19.45 · 32,132 shares10 Feb 2026: ₹19.54 · 8,924 shares11 Feb 2026: ₹18.95 · 11,200 shares12 Feb 2026: ₹18.86 · 3 shares13 Feb 2026: ₹18.20 · 41,000 shares16 Feb 2026: ₹18.99 · 3,302 shares17 Feb 2026: ₹19.50 · 2 shares18 Feb 2026: ₹19.00 · 3,600 shares24 Feb 2026: ₹18.90 · 5 shares25 Feb 2026: ₹18.90 · 1 shares26 Feb 2026: ₹18.85 · 2,851 shares27 Feb 2026: ₹18.00 · 28,108 shares2 Mar 2026: ₹17.10 · 1,176 shares4 Mar 2026: ₹16.90 · 3,107 shares5 Mar 2026: ₹17.74 · 215 shares6 Mar 2026: ₹18.62 · 76 shares10 Mar 2026: ₹18.48 · 3,234 shares11 Mar 2026: ₹19.17 · 1,327 shares12 Mar 2026: ₹18.00 · 1,300 shares13 Mar 2026: ₹16.00 · 17,983 shares16 Mar 2026: ₹13.81 · 50,461 shares17 Mar 2026: ₹13.62 · 10,286 shares18 Mar 2026: ₹13.64 · 9,529 shares19 Mar 2026: ₹14.20 · 9,315 shares20 Mar 2026: ₹13.50 · 6,155 shares23 Mar 2026: ₹14.85 · 11,528 shares24 Mar 2026: ₹16.32 · 15,545 shares25 Mar 2026: ₹17.74 · 3,503 shares27 Mar 2026: ₹16.86 · 319 shares30 Mar 2026: ₹16.02 · 642 shares1 Apr 2026: ₹15.70 · 12,254 shares2 Apr 2026: ₹16.48 · 25,800 shares6 Apr 2026: ₹17.27 · 6,197 shares7 Apr 2026: ₹16.60 · 25,806 shares8 Apr 2026: ₹16.17 · 2,211 shares9 Apr 2026: ₹15.51 · 13,127 shares10 Apr 2026: ₹15.41 · 8,347 shares13 Apr 2026: ₹15.99 · 899 shares15 Apr 2026: ₹16.46 · 12,378 shares16 Apr 2026: ₹17.12 · 2,449 shares17 Apr 2026: ₹17.78 · 1,400 shares20 Apr 2026: ₹18.44 · 3,037 shares21 Apr 2026: ₹17.52 · 719 shares22 Apr 2026: ₹17.58 · 3,405 shares23 Apr 2026: ₹17.16 · 221 shares24 Apr 2026: ₹17.00 · 512 shares27 Apr 2026: ₹16.15 · 10,378 shares28 Apr 2026: ₹16.60 · 18,312 shares29 Apr 2026: ₹15.81 · 279 shares30 Apr 2026: ₹16.57 · 8,452 shares4 May 2026: ₹16.02 · 4,512 shares5 May 2026: ₹16.50 · 1,975 shares6 May 2026: ₹16.78 · 4,541 shares7 May 2026: ₹16.76 · 176 shares8 May 2026: ₹16.95 · 11,048 shares11 May 2026: ₹17.40 · 651 shares12 May 2026: ₹16.53 · 1,497 shares13 May 2026: ₹16.81 · 2,034 shares14 May 2026: ₹16.50 · 22 shares18 May 2026: ₹17.31 · 100 shares19 May 2026: ₹16.45 · 6,507 shares20 May 2026: ₹17.20 · 3,658 shares22 May 2026: ₹17.20 · 9,188 shares25 May 2026: ₹16.99 · 3,108 shares26 May 2026: ₹17.24 · 349 shares27 May 2026: ₹17.93 · 256 shares29 May 2026: ₹17.70 · 503 shares1 Jun 2026: ₹16.82 · 11,031 shares2 Jun 2026: ₹16.50 · 32,138 shares3 Jun 2026: ₹16.14 · 877 shares4 Jun 2026: ₹15.34 · 4,499 shares5 Jun 2026: ₹15.13 · 358 shares8 Jun 2026: ₹16.62 · 3,379 shares9 Jun 2026: ₹16.75 · 2,234 shares10 Jun 2026: ₹16.56 · 148 shares11 Jun 2026: ₹15.16 · 4,566 shares12 Jun 2026: ₹15.91 · 1,181 shares15 Jun 2026: ₹14.56 · 5,472 shares16 Jun 2026: ₹15.91 · 5,148 shares17 Jun 2026: ₹16.63 · 69,153 shares18 Jun 2026: ₹15.86 · 8,816 shares19 Jun 2026: ₹15.68 · 45,198 shares22 Jun 2026: ₹15.59 · 3,256 shares23 Jun 2026: ₹14.04 · 59,187 shares24 Jun 2026: ₹12.93 · 71,037 shares25 Jun 2026: ₹12.41 · 32,738 shares29 Jun 2026: ₹11.98 · 24,097 shares30 Jun 2026: ₹12.09 · 1,562 shares1 Jul 2026: ₹12.69 · 2,801 shares2 Jul 2026: ₹12.19 · 33,919 shares3 Jul 2026: ₹11.71 · 32,358 shares6 Jul 2026: ₹11.23 · 1,22,536 shares7 Jul 2026: ₹10.73 · 40,456 shares8 Jul 2026: ₹10.23 · 1,27,656 shares9 Jul 2026: ₹9.78 · 54,322 shares10 Jul 2026: ₹9.36 · 2,91,282 shares13 Jul 2026: ₹9.08 · 1,46,048 shares14 Jul 2026: ₹9.53 · 33,536 shares15 Jul 2026: ₹10.00 · 22,842 shares16 Jul 2026: ₹10.50 · 17,370 shares17 Jul 2026: ₹11.02 · 10,653 shares20 Jul 2026: ₹11.57 · 91,776 shares21 Jul 2026: ₹12.14 · 11,051 shares22 Jul 2026: ₹12.74 · 40,500 shares23 Jul 2026: ₹13.37 · 10,422 shares24 Jul 2026: ₹13.96 · 60,847 shares27 Jul 2026: ₹13.27 · 4,979 shares28 Jul 2026: ₹13.80 · 12,449 shares29 Jul 2026: ₹13.12 · 7,150 shares30 Jul 2026: ₹12.59 · 754 shares31 Jul 2026: ₹12.50 · 147 shares3 Aug 2026: ₹12.60 · 2 shares4 Aug 2026: ₹12.03 · 492 shares5 Aug 2026: ₹12.00 · 9,300 shares6 Aug 2026: ₹12.45 · 2,067 shares7 Aug 2026: ₹12.44 · 19,554 shares10 Aug 2026: ₹12.48 · 1,175 shares11 Aug 2026: ₹12.29 · 42,495 shares12 Aug 2026: ₹11.68 · 5,230 shares13 Aug 2026: ₹11.10 · 16,283 shares14 Aug 2026: ₹11.53 · 271 shares17 Aug 2026: ₹11.57 · 815 shares18 Aug 2026: ₹11.37 · 3,182 shares19 Aug 2026: ₹11.09 · 1,545 shares20 Aug 2026: ₹11.59 · 5 shares21 Aug 2026: ₹11.59 · 3 shares24 Aug 2026: ₹11.02 · 6,790 shares25 Aug 2026: ₹10.50 · 24,119 shares26 Aug 2026: ₹10.97 · 2,910 shares27 Aug 2026: ₹10.49 · 1,924 shares28 Aug 2026: ₹10.05 · 8,170 shares31 Aug 2026: ₹10.48 · 6,211 shares1 Sep 2026: ₹11.00 · 22,351 shares2 Sep 2026: ₹10.47 · 81,794 shares3 Sep 2026: ₹10.99 · 16,097 shares4 Sep 2026: ₹10.48 · 58,038 shares7 Sep 2026: ₹11.00 · 51,912 shares8 Sep 2026: ₹11.55 · 35,311 shares9 Sep 2026: ₹12.12 · 78,162 shares10 Sep 2026: ₹12.68 · 63,424 shares11 Sep 2026: ₹12.13 · 10,728 shares15 Sep 2026: ₹11.63 · 15,039 shares16 Sep 2026: ₹11.05 · 3,238 shares17 Sep 2026: ₹11.60 · 19,388 shares18 Sep 2026: ₹12.18 · 3,785 shares21 Sep 2026: ₹12.01 · 7,806 shares22 Sep 2026: ₹12.59 · 6,286 shares23 Sep 2026: ₹13.20 · 79,385 shares
10152022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹21.43 · 5,542 shares23 Sep 2025: ₹21.33 · 7 shares24 Sep 2025: ₹21.33 · 1,603 shares25 Sep 2025: ₹21.23 · 46,013 shares26 Sep 2025: ₹19.42 · 5,809 shares29 Sep 2025: ₹20.74 · 110 shares30 Sep 2025: ₹20.47 · 501 shares1 Oct 2025: ₹20.79 · 285 shares3 Oct 2025: ₹20.78 · 727 shares6 Oct 2025: ₹20.33 · 3,559 shares7 Oct 2025: ₹18.30 · 21,886 shares8 Oct 2025: ₹14.96 · 6,71,857 shares9 Oct 2025: ₹15.47 · 71,042 shares10 Oct 2025: ₹15.49 · 15,478 shares13 Oct 2025: ₹16.18 · 4,933 shares14 Oct 2025: ₹16.34 · 2,208 shares15 Oct 2025: ₹15.86 · 6,696 shares16 Oct 2025: ₹16.92 · 2,970 shares17 Oct 2025: ₹16.23 · 7,880 shares20 Oct 2025: ₹17.96 · 65,705 shares21 Oct 2025: ₹17.31 · 2,931 shares23 Oct 2025: ₹18.00 · 3,352 shares24 Oct 2025: ₹18.95 · 20,075 shares27 Oct 2025: ₹17.52 · 3,098 shares28 Oct 2025: ₹17.80 · 7,210 shares29 Oct 2025: ₹18.44 · 9,298 shares30 Oct 2025: ₹18.00 · 9,350 shares31 Oct 2025: ₹16.69 · 7,696 shares3 Nov 2025: ₹18.05 · 5,834 shares4 Nov 2025: ₹18.01 · 12,001 shares6 Nov 2025: ₹18.13 · 30,683 shares7 Nov 2025: ₹19.05 · 12,294 shares10 Nov 2025: ₹19.51 · 18,182 shares11 Nov 2025: ₹18.37 · 14,872 shares12 Nov 2025: ₹19.01 · 4,949 shares13 Nov 2025: ₹18.90 · 35,276 shares14 Nov 2025: ₹19.79 · 31,407 shares17 Nov 2025: ₹19.50 · 4,747 shares18 Nov 2025: ₹18.69 · 12,718 shares19 Nov 2025: ₹18.21 · 1,819 shares20 Nov 2025: ₹18.75 · 5,329 shares21 Nov 2025: ₹17.86 · 10,028 shares24 Nov 2025: ₹18.25 · 4,982 shares25 Nov 2025: ₹18.48 · 1,29,962 shares26 Nov 2025: ₹20.20 · 61,886 shares27 Nov 2025: ₹21.42 · 81,610 shares28 Nov 2025: ₹23.48 · 71,051 shares1 Dec 2025: ₹23.00 · 22,716 shares2 Dec 2025: ₹22.57 · 541 shares3 Dec 2025: ₹23.51 · 1,830 shares4 Dec 2025: ₹22.34 · 2,981 shares5 Dec 2025: ₹21.23 · 1,580 shares8 Dec 2025: ₹20.17 · 3,086 shares9 Dec 2025: ₹20.99 · 4,957 shares10 Dec 2025: ₹21.59 · 4,602 shares11 Dec 2025: ₹20.52 · 5,154 shares12 Dec 2025: ₹20.52 · 1,100 shares15 Dec 2025: ₹19.50 · 5,865 shares16 Dec 2025: ₹19.99 · 1,160 shares17 Dec 2025: ₹19.01 · 79,641 shares18 Dec 2025: ₹19.02 · 555 shares19 Dec 2025: ₹19.13 · 714 shares22 Dec 2025: ₹20.01 · 48,859 shares23 Dec 2025: ₹20.90 · 150 shares24 Dec 2025: ₹20.20 · 40,892 shares26 Dec 2025: ₹20.28 · 3,727 shares29 Dec 2025: ₹20.00 · 2,400 shares30 Dec 2025: ₹20.10 · 1,951 shares31 Dec 2025: ₹19.55 · 5,951 shares1 Jan 2026: ₹19.25 · 3,341 shares2 Jan 2026: ₹18.29 · 9,012 shares5 Jan 2026: ₹19.11 · 508 shares6 Jan 2026: ₹18.21 · 907 shares7 Jan 2026: ₹19.12 · 9,242 shares8 Jan 2026: ₹20.00 · 3,004 shares9 Jan 2026: ₹20.45 · 682 shares12 Jan 2026: ₹19.43 · 1,463 shares13 Jan 2026: ₹18.50 · 500 shares14 Jan 2026: ₹19.32 · 11,919 shares16 Jan 2026: ₹19.34 · 2 shares19 Jan 2026: ₹20.30 · 1,04,101 shares20 Jan 2026: ₹20.50 · 36,741 shares21 Jan 2026: ₹20.94 · 95,732 shares22 Jan 2026: ₹21.25 · 1,610 shares23 Jan 2026: ₹20.19 · 2,866 shares27 Jan 2026: ₹19.19 · 2,620 shares28 Jan 2026: ₹19.04 · 6,991 shares29 Jan 2026: ₹19.85 · 491 shares30 Jan 2026: ₹18.87 · 8,085 shares1 Feb 2026: ₹19.80 · 515 shares2 Feb 2026: ₹20.79 · 182 shares4 Feb 2026: ₹20.69 · 42 shares5 Feb 2026: ₹20.60 · 6 shares6 Feb 2026: ₹20.45 · 101 shares9 Feb 2026: ₹19.45 · 32,132 shares10 Feb 2026: ₹19.54 · 8,924 shares11 Feb 2026: ₹18.95 · 11,200 shares12 Feb 2026: ₹18.86 · 3 shares13 Feb 2026: ₹18.20 · 41,000 shares16 Feb 2026: ₹18.99 · 3,302 shares17 Feb 2026: ₹19.50 · 2 shares18 Feb 2026: ₹19.00 · 3,600 shares24 Feb 2026: ₹18.90 · 5 shares25 Feb 2026: ₹18.90 · 1 shares26 Feb 2026: ₹18.85 · 2,851 shares27 Feb 2026: ₹18.00 · 28,108 shares2 Mar 2026: ₹17.10 · 1,176 shares4 Mar 2026: ₹16.90 · 3,107 shares5 Mar 2026: ₹17.74 · 215 shares6 Mar 2026: ₹18.62 · 76 shares10 Mar 2026: ₹18.48 · 3,234 shares11 Mar 2026: ₹19.17 · 1,327 shares12 Mar 2026: ₹18.00 · 1,300 shares13 Mar 2026: ₹16.00 · 17,983 shares16 Mar 2026: ₹13.81 · 50,461 shares17 Mar 2026: ₹13.62 · 10,286 shares18 Mar 2026: ₹13.64 · 9,529 shares19 Mar 2026: ₹14.20 · 9,315 shares20 Mar 2026: ₹13.50 · 6,155 shares23 Mar 2026: ₹14.85 · 11,528 shares24 Mar 2026: ₹16.32 · 15,545 shares25 Mar 2026: ₹17.74 · 3,503 shares27 Mar 2026: ₹16.86 · 319 shares30 Mar 2026: ₹16.02 · 642 shares1 Apr 2026: ₹15.70 · 12,254 shares2 Apr 2026: ₹16.48 · 25,800 shares6 Apr 2026: ₹17.27 · 6,197 shares7 Apr 2026: ₹16.60 · 25,806 shares8 Apr 2026: ₹16.17 · 2,211 shares9 Apr 2026: ₹15.51 · 13,127 shares10 Apr 2026: ₹15.41 · 8,347 shares13 Apr 2026: ₹15.99 · 899 shares15 Apr 2026: ₹16.46 · 12,378 shares16 Apr 2026: ₹17.12 · 2,449 shares17 Apr 2026: ₹17.78 · 1,400 shares20 Apr 2026: ₹18.44 · 3,037 shares21 Apr 2026: ₹17.52 · 719 shares22 Apr 2026: ₹17.58 · 3,405 shares23 Apr 2026: ₹17.16 · 221 shares24 Apr 2026: ₹17.00 · 512 shares27 Apr 2026: ₹16.15 · 10,378 shares28 Apr 2026: ₹16.60 · 18,312 shares29 Apr 2026: ₹15.81 · 279 shares30 Apr 2026: ₹16.57 · 8,452 shares4 May 2026: ₹16.02 · 4,512 shares5 May 2026: ₹16.50 · 1,975 shares6 May 2026: ₹16.78 · 4,541 shares7 May 2026: ₹16.76 · 176 shares8 May 2026: ₹16.95 · 11,048 shares11 May 2026: ₹17.40 · 651 shares12 May 2026: ₹16.53 · 1,497 shares13 May 2026: ₹16.81 · 2,034 shares14 May 2026: ₹16.50 · 22 shares18 May 2026: ₹17.31 · 100 shares19 May 2026: ₹16.45 · 6,507 shares20 May 2026: ₹17.20 · 3,658 shares22 May 2026: ₹17.20 · 9,188 shares25 May 2026: ₹16.99 · 3,108 shares26 May 2026: ₹17.24 · 349 shares27 May 2026: ₹17.93 · 256 shares29 May 2026: ₹17.70 · 503 shares1 Jun 2026: ₹16.82 · 11,031 shares2 Jun 2026: ₹16.50 · 32,138 shares3 Jun 2026: ₹16.14 · 877 shares4 Jun 2026: ₹15.34 · 4,499 shares5 Jun 2026: ₹15.13 · 358 shares8 Jun 2026: ₹16.62 · 3,379 shares9 Jun 2026: ₹16.75 · 2,234 shares10 Jun 2026: ₹16.56 · 148 shares11 Jun 2026: ₹15.16 · 4,566 shares12 Jun 2026: ₹15.91 · 1,181 shares15 Jun 2026: ₹14.56 · 5,472 shares16 Jun 2026: ₹15.91 · 5,148 shares17 Jun 2026: ₹16.63 · 69,153 shares18 Jun 2026: ₹15.86 · 8,816 shares19 Jun 2026: ₹15.68 · 45,198 shares22 Jun 2026: ₹15.59 · 3,256 shares23 Jun 2026: ₹14.04 · 59,187 shares24 Jun 2026: ₹12.93 · 71,037 shares25 Jun 2026: ₹12.41 · 32,738 shares29 Jun 2026: ₹11.98 · 24,097 shares30 Jun 2026: ₹12.09 · 1,562 shares1 Jul 2026: ₹12.69 · 2,801 shares2 Jul 2026: ₹12.19 · 33,919 shares3 Jul 2026: ₹11.71 · 32,358 shares6 Jul 2026: ₹11.23 · 1,22,536 shares7 Jul 2026: ₹10.73 · 40,456 shares8 Jul 2026: ₹10.23 · 1,27,656 shares9 Jul 2026: ₹9.78 · 54,322 shares10 Jul 2026: ₹9.36 · 2,91,282 shares13 Jul 2026: ₹9.08 · 1,46,048 shares14 Jul 2026: ₹9.53 · 33,536 shares15 Jul 2026: ₹10.00 · 22,842 shares16 Jul 2026: ₹10.50 · 17,370 shares17 Jul 2026: ₹11.02 · 10,653 shares20 Jul 2026: ₹11.57 · 91,776 shares21 Jul 2026: ₹12.14 · 11,051 shares22 Jul 2026: ₹12.74 · 40,500 shares23 Jul 2026: ₹13.37 · 10,422 shares24 Jul 2026: ₹13.96 · 60,847 shares27 Jul 2026: ₹13.27 · 4,979 shares28 Jul 2026: ₹13.80 · 12,449 shares29 Jul 2026: ₹13.12 · 7,150 shares30 Jul 2026: ₹12.59 · 754 shares31 Jul 2026: ₹12.50 · 147 shares3 Aug 2026: ₹12.60 · 2 shares4 Aug 2026: ₹12.03 · 492 shares5 Aug 2026: ₹12.00 · 9,300 shares6 Aug 2026: ₹12.45 · 2,067 shares7 Aug 2026: ₹12.44 · 19,554 shares10 Aug 2026: ₹12.48 · 1,175 shares11 Aug 2026: ₹12.29 · 42,495 shares12 Aug 2026: ₹11.68 · 5,230 shares13 Aug 2026: ₹11.10 · 16,283 shares14 Aug 2026: ₹11.53 · 271 shares17 Aug 2026: ₹11.57 · 815 shares18 Aug 2026: ₹11.37 · 3,182 shares19 Aug 2026: ₹11.09 · 1,545 shares20 Aug 2026: ₹11.59 · 5 shares21 Aug 2026: ₹11.59 · 3 shares24 Aug 2026: ₹11.02 · 6,790 shares25 Aug 2026: ₹10.50 · 24,119 shares26 Aug 2026: ₹10.97 · 2,910 shares27 Aug 2026: ₹10.49 · 1,924 shares28 Aug 2026: ₹10.05 · 8,170 shares31 Aug 2026: ₹10.48 · 6,211 shares1 Sep 2026: ₹11.00 · 22,351 shares2 Sep 2026: ₹10.47 · 81,794 shares3 Sep 2026: ₹10.99 · 16,097 shares4 Sep 2026: ₹10.48 · 58,038 shares7 Sep 2026: ₹11.00 · 51,912 shares8 Sep 2026: ₹11.55 · 35,311 shares9 Sep 2026: ₹12.12 · 78,162 shares10 Sep 2026: ₹12.68 · 63,424 shares11 Sep 2026: ₹12.13 · 10,728 shares15 Sep 2026: ₹11.63 · 15,039 shares16 Sep 2026: ₹11.05 · 3,238 shares17 Sep 2026: ₹11.60 · 19,388 shares18 Sep 2026: ₹12.18 · 3,785 shares21 Sep 2026: ₹12.01 · 7,806 shares22 Sep 2026: ₹12.59 · 6,286 shares23 Sep 2026: ₹13.20 · 79,385 shares
10152022 Sep 202519 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹21.43 · 5,542 shares23 Sep 2025: ₹21.33 · 7 shares24 Sep 2025: ₹21.33 · 1,603 shares25 Sep 2025: ₹21.23 · 46,013 shares26 Sep 2025: ₹19.42 · 5,809 shares29 Sep 2025: ₹20.74 · 110 shares30 Sep 2025: ₹20.47 · 501 shares1 Oct 2025: ₹20.79 · 285 shares3 Oct 2025: ₹20.78 · 727 shares6 Oct 2025: ₹20.33 · 3,559 shares7 Oct 2025: ₹18.30 · 21,886 shares8 Oct 2025: ₹14.96 · 6,71,857 shares9 Oct 2025: ₹15.47 · 71,042 shares10 Oct 2025: ₹15.49 · 15,478 shares13 Oct 2025: ₹16.18 · 4,933 shares14 Oct 2025: ₹16.34 · 2,208 shares15 Oct 2025: ₹15.86 · 6,696 shares16 Oct 2025: ₹16.92 · 2,970 shares17 Oct 2025: ₹16.23 · 7,880 shares20 Oct 2025: ₹17.96 · 65,705 shares21 Oct 2025: ₹17.31 · 2,931 shares23 Oct 2025: ₹18.00 · 3,352 shares24 Oct 2025: ₹18.95 · 20,075 shares27 Oct 2025: ₹17.52 · 3,098 shares28 Oct 2025: ₹17.80 · 7,210 shares29 Oct 2025: ₹18.44 · 9,298 shares30 Oct 2025: ₹18.00 · 9,350 shares31 Oct 2025: ₹16.69 · 7,696 shares3 Nov 2025: ₹18.05 · 5,834 shares4 Nov 2025: ₹18.01 · 12,001 shares6 Nov 2025: ₹18.13 · 30,683 shares7 Nov 2025: ₹19.05 · 12,294 shares10 Nov 2025: ₹19.51 · 18,182 shares11 Nov 2025: ₹18.37 · 14,872 shares12 Nov 2025: ₹19.01 · 4,949 shares13 Nov 2025: ₹18.90 · 35,276 shares14 Nov 2025: ₹19.79 · 31,407 shares17 Nov 2025: ₹19.50 · 4,747 shares18 Nov 2025: ₹18.69 · 12,718 shares19 Nov 2025: ₹18.21 · 1,819 shares20 Nov 2025: ₹18.75 · 5,329 shares21 Nov 2025: ₹17.86 · 10,028 shares24 Nov 2025: ₹18.25 · 4,982 shares25 Nov 2025: ₹18.48 · 1,29,962 shares26 Nov 2025: ₹20.20 · 61,886 shares27 Nov 2025: ₹21.42 · 81,610 shares28 Nov 2025: ₹23.48 · 71,051 shares1 Dec 2025: ₹23.00 · 22,716 shares2 Dec 2025: ₹22.57 · 541 shares3 Dec 2025: ₹23.51 · 1,830 shares4 Dec 2025: ₹22.34 · 2,981 shares5 Dec 2025: ₹21.23 · 1,580 shares8 Dec 2025: ₹20.17 · 3,086 shares9 Dec 2025: ₹20.99 · 4,957 shares10 Dec 2025: ₹21.59 · 4,602 shares11 Dec 2025: ₹20.52 · 5,154 shares12 Dec 2025: ₹20.52 · 1,100 shares15 Dec 2025: ₹19.50 · 5,865 shares16 Dec 2025: ₹19.99 · 1,160 shares17 Dec 2025: ₹19.01 · 79,641 shares18 Dec 2025: ₹19.02 · 555 shares19 Dec 2025: ₹19.13 · 714 shares22 Dec 2025: ₹20.01 · 48,859 shares23 Dec 2025: ₹20.90 · 150 shares24 Dec 2025: ₹20.20 · 40,892 shares26 Dec 2025: ₹20.28 · 3,727 shares29 Dec 2025: ₹20.00 · 2,400 shares30 Dec 2025: ₹20.10 · 1,951 shares31 Dec 2025: ₹19.55 · 5,951 shares1 Jan 2026: ₹19.25 · 3,341 shares2 Jan 2026: ₹18.29 · 9,012 shares5 Jan 2026: ₹19.11 · 508 shares6 Jan 2026: ₹18.21 · 907 shares7 Jan 2026: ₹19.12 · 9,242 shares8 Jan 2026: ₹20.00 · 3,004 shares9 Jan 2026: ₹20.45 · 682 shares12 Jan 2026: ₹19.43 · 1,463 shares13 Jan 2026: ₹18.50 · 500 shares14 Jan 2026: ₹19.32 · 11,919 shares16 Jan 2026: ₹19.34 · 2 shares19 Jan 2026: ₹20.30 · 1,04,101 shares20 Jan 2026: ₹20.50 · 36,741 shares21 Jan 2026: ₹20.94 · 95,732 shares22 Jan 2026: ₹21.25 · 1,610 shares23 Jan 2026: ₹20.19 · 2,866 shares27 Jan 2026: ₹19.19 · 2,620 shares28 Jan 2026: ₹19.04 · 6,991 shares29 Jan 2026: ₹19.85 · 491 shares30 Jan 2026: ₹18.87 · 8,085 shares1 Feb 2026: ₹19.80 · 515 shares2 Feb 2026: ₹20.79 · 182 shares4 Feb 2026: ₹20.69 · 42 shares5 Feb 2026: ₹20.60 · 6 shares6 Feb 2026: ₹20.45 · 101 shares9 Feb 2026: ₹19.45 · 32,132 shares10 Feb 2026: ₹19.54 · 8,924 shares11 Feb 2026: ₹18.95 · 11,200 shares12 Feb 2026: ₹18.86 · 3 shares13 Feb 2026: ₹18.20 · 41,000 shares16 Feb 2026: ₹18.99 · 3,302 shares17 Feb 2026: ₹19.50 · 2 shares18 Feb 2026: ₹19.00 · 3,600 shares24 Feb 2026: ₹18.90 · 5 shares25 Feb 2026: ₹18.90 · 1 shares26 Feb 2026: ₹18.85 · 2,851 shares27 Feb 2026: ₹18.00 · 28,108 shares2 Mar 2026: ₹17.10 · 1,176 shares4 Mar 2026: ₹16.90 · 3,107 shares5 Mar 2026: ₹17.74 · 215 shares6 Mar 2026: ₹18.62 · 76 shares10 Mar 2026: ₹18.48 · 3,234 shares11 Mar 2026: ₹19.17 · 1,327 shares12 Mar 2026: ₹18.00 · 1,300 shares13 Mar 2026: ₹16.00 · 17,983 shares16 Mar 2026: ₹13.81 · 50,461 shares17 Mar 2026: ₹13.62 · 10,286 shares18 Mar 2026: ₹13.64 · 9,529 shares19 Mar 2026: ₹14.20 · 9,315 shares20 Mar 2026: ₹13.50 · 6,155 shares23 Mar 2026: ₹14.85 · 11,528 shares24 Mar 2026: ₹16.32 · 15,545 shares25 Mar 2026: ₹17.74 · 3,503 shares27 Mar 2026: ₹16.86 · 319 shares30 Mar 2026: ₹16.02 · 642 shares1 Apr 2026: ₹15.70 · 12,254 shares2 Apr 2026: ₹16.48 · 25,800 shares6 Apr 2026: ₹17.27 · 6,197 shares7 Apr 2026: ₹16.60 · 25,806 shares8 Apr 2026: ₹16.17 · 2,211 shares9 Apr 2026: ₹15.51 · 13,127 shares10 Apr 2026: ₹15.41 · 8,347 shares13 Apr 2026: ₹15.99 · 899 shares15 Apr 2026: ₹16.46 · 12,378 shares16 Apr 2026: ₹17.12 · 2,449 shares17 Apr 2026: ₹17.78 · 1,400 shares20 Apr 2026: ₹18.44 · 3,037 shares21 Apr 2026: ₹17.52 · 719 shares22 Apr 2026: ₹17.58 · 3,405 shares23 Apr 2026: ₹17.16 · 221 shares24 Apr 2026: ₹17.00 · 512 shares27 Apr 2026: ₹16.15 · 10,378 shares28 Apr 2026: ₹16.60 · 18,312 shares29 Apr 2026: ₹15.81 · 279 shares30 Apr 2026: ₹16.57 · 8,452 shares4 May 2026: ₹16.02 · 4,512 shares5 May 2026: ₹16.50 · 1,975 shares6 May 2026: ₹16.78 · 4,541 shares7 May 2026: ₹16.76 · 176 shares8 May 2026: ₹16.95 · 11,048 shares11 May 2026: ₹17.40 · 651 shares12 May 2026: ₹16.53 · 1,497 shares13 May 2026: ₹16.81 · 2,034 shares14 May 2026: ₹16.50 · 22 shares18 May 2026: ₹17.31 · 100 shares19 May 2026: ₹16.45 · 6,507 shares20 May 2026: ₹17.20 · 3,658 shares22 May 2026: ₹17.20 · 9,188 shares25 May 2026: ₹16.99 · 3,108 shares26 May 2026: ₹17.24 · 349 shares27 May 2026: ₹17.93 · 256 shares29 May 2026: ₹17.70 · 503 shares1 Jun 2026: ₹16.82 · 11,031 shares2 Jun 2026: ₹16.50 · 32,138 shares3 Jun 2026: ₹16.14 · 877 shares4 Jun 2026: ₹15.34 · 4,499 shares5 Jun 2026: ₹15.13 · 358 shares8 Jun 2026: ₹16.62 · 3,379 shares9 Jun 2026: ₹16.75 · 2,234 shares10 Jun 2026: ₹16.56 · 148 shares11 Jun 2026: ₹15.16 · 4,566 shares12 Jun 2026: ₹15.91 · 1,181 shares15 Jun 2026: ₹14.56 · 5,472 shares16 Jun 2026: ₹15.91 · 5,148 shares17 Jun 2026: ₹16.63 · 69,153 shares18 Jun 2026: ₹15.86 · 8,816 shares19 Jun 2026: ₹15.68 · 45,198 shares22 Jun 2026: ₹15.59 · 3,256 shares23 Jun 2026: ₹14.04 · 59,187 shares24 Jun 2026: ₹12.93 · 71,037 shares25 Jun 2026: ₹12.41 · 32,738 shares29 Jun 2026: ₹11.98 · 24,097 shares30 Jun 2026: ₹12.09 · 1,562 shares1 Jul 2026: ₹12.69 · 2,801 shares2 Jul 2026: ₹12.19 · 33,919 shares3 Jul 2026: ₹11.71 · 32,358 shares6 Jul 2026: ₹11.23 · 1,22,536 shares7 Jul 2026: ₹10.73 · 40,456 shares8 Jul 2026: ₹10.23 · 1,27,656 shares9 Jul 2026: ₹9.78 · 54,322 shares10 Jul 2026: ₹9.36 · 2,91,282 shares13 Jul 2026: ₹9.08 · 1,46,048 shares14 Jul 2026: ₹9.53 · 33,536 shares15 Jul 2026: ₹10.00 · 22,842 shares16 Jul 2026: ₹10.50 · 17,370 shares17 Jul 2026: ₹11.02 · 10,653 shares20 Jul 2026: ₹11.57 · 91,776 shares21 Jul 2026: ₹12.14 · 11,051 shares22 Jul 2026: ₹12.74 · 40,500 shares23 Jul 2026: ₹13.37 · 10,422 shares24 Jul 2026: ₹13.96 · 60,847 shares27 Jul 2026: ₹13.27 · 4,979 shares28 Jul 2026: ₹13.80 · 12,449 shares29 Jul 2026: ₹13.12 · 7,150 shares30 Jul 2026: ₹12.59 · 754 shares31 Jul 2026: ₹12.50 · 147 shares3 Aug 2026: ₹12.60 · 2 shares4 Aug 2026: ₹12.03 · 492 shares5 Aug 2026: ₹12.00 · 9,300 shares6 Aug 2026: ₹12.45 · 2,067 shares7 Aug 2026: ₹12.44 · 19,554 shares10 Aug 2026: ₹12.48 · 1,175 shares11 Aug 2026: ₹12.29 · 42,495 shares12 Aug 2026: ₹11.68 · 5,230 shares13 Aug 2026: ₹11.10 · 16,283 shares14 Aug 2026: ₹11.53 · 271 shares17 Aug 2026: ₹11.57 · 815 shares18 Aug 2026: ₹11.37 · 3,182 shares19 Aug 2026: ₹11.09 · 1,545 shares20 Aug 2026: ₹11.59 · 5 shares21 Aug 2026: ₹11.59 · 3 shares24 Aug 2026: ₹11.02 · 6,790 shares25 Aug 2026: ₹10.50 · 24,119 shares26 Aug 2026: ₹10.97 · 2,910 shares27 Aug 2026: ₹10.49 · 1,924 shares28 Aug 2026: ₹10.05 · 8,170 shares31 Aug 2026: ₹10.48 · 6,211 shares1 Sep 2026: ₹11.00 · 22,351 shares2 Sep 2026: ₹10.47 · 81,794 shares3 Sep 2026: ₹10.99 · 16,097 shares4 Sep 2026: ₹10.48 · 58,038 shares7 Sep 2026: ₹11.00 · 51,912 shares8 Sep 2026: ₹11.55 · 35,311 shares9 Sep 2026: ₹12.12 · 78,162 shares10 Sep 2026: ₹12.68 · 63,424 shares11 Sep 2026: ₹12.13 · 10,728 shares15 Sep 2026: ₹11.63 · 15,039 shares16 Sep 2026: ₹11.05 · 3,238 shares17 Sep 2026: ₹11.60 · 19,388 shares18 Sep 2026: ₹12.18 · 3,785 shares21 Sep 2026: ₹12.01 · 7,806 shares22 Sep 2026: ₹12.59 · 6,286 shares23 Sep 2026: ₹13.20 · 79,385 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.