ANVESHAN
Theme
Create account
Stocks · BSE 512399 · industry unknown

SERA INVESTMENTS & FINANCE IND

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹57.12
23 Sep 2026 · BSE · +64.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.75 · 12,535 shares23 Sep 2025: ₹34.61 · 20,038 shares24 Sep 2025: ₹33.49 · 1,02,542 shares25 Sep 2025: ₹35.12 · 1,99,766 shares26 Sep 2025: ₹34.96 · 5,840 shares29 Sep 2025: ₹34.00 · 27,538 shares30 Sep 2025: ₹33.72 · 14,058 shares1 Oct 2025: ₹33.81 · 2,165 shares3 Oct 2025: ₹34.27 · 22,462 shares6 Oct 2025: ₹33.47 · 9,866 shares7 Oct 2025: ₹33.51 · 20,677 shares8 Oct 2025: ₹34.63 · 1,43,076 shares9 Oct 2025: ₹34.57 · 9,274 shares10 Oct 2025: ₹34.91 · 38,096 shares13 Oct 2025: ₹33.99 · 19,101 shares14 Oct 2025: ₹33.58 · 18,448 shares15 Oct 2025: ₹33.45 · 12,423 shares16 Oct 2025: ₹33.35 · 54,608 shares17 Oct 2025: ₹33.52 · 4,685 shares20 Oct 2025: ₹32.60 · 13,714 shares21 Oct 2025: ₹32.94 · 3,800 shares23 Oct 2025: ₹34.79 · 1,23,727 shares24 Oct 2025: ₹32.73 · 25,263 shares27 Oct 2025: ₹32.56 · 14,432 shares28 Oct 2025: ₹33.00 · 18,864 shares29 Oct 2025: ₹32.76 · 6,233 shares30 Oct 2025: ₹33.14 · 15,890 shares31 Oct 2025: ₹32.36 · 7,928 shares3 Nov 2025: ₹33.75 · 46,960 shares4 Nov 2025: ₹34.62 · 39,129 shares6 Nov 2025: ₹38.08 · 3,86,380 shares7 Nov 2025: ₹40.06 · 2,63,743 shares10 Nov 2025: ₹40.97 · 62,797 shares11 Nov 2025: ₹40.17 · 1,23,172 shares12 Nov 2025: ₹42.17 · 2,32,522 shares13 Nov 2025: ₹41.26 · 1,11,762 shares14 Nov 2025: ₹42.00 · 55,909 shares17 Nov 2025: ₹41.16 · 9,789 shares18 Nov 2025: ₹40.81 · 18,618 shares19 Nov 2025: ₹39.54 · 20,150 shares20 Nov 2025: ₹39.62 · 9,463 shares21 Nov 2025: ₹40.00 · 8,987 shares24 Nov 2025: ₹38.07 · 61,160 shares25 Nov 2025: ₹38.37 · 30,988 shares26 Nov 2025: ₹40.28 · 42,138 shares27 Nov 2025: ₹42.29 · 2,09,571 shares28 Nov 2025: ₹41.61 · 1,24,994 shares1 Dec 2025: ₹42.07 · 46,280 shares2 Dec 2025: ₹42.00 · 20,415 shares3 Dec 2025: ₹41.24 · 76,365 shares4 Dec 2025: ₹40.03 · 55,990 shares5 Dec 2025: ₹42.03 · 94,223 shares8 Dec 2025: ₹43.10 · 1,02,995 shares9 Dec 2025: ₹42.14 · 31,925 shares10 Dec 2025: ₹41.92 · 12,338 shares11 Dec 2025: ₹41.82 · 8,596 shares12 Dec 2025: ₹40.87 · 18,483 shares15 Dec 2025: ₹40.79 · 6,301 shares16 Dec 2025: ₹42.00 · 33,070 shares17 Dec 2025: ₹41.08 · 9,364 shares18 Dec 2025: ₹39.99 · 26,518 shares19 Dec 2025: ₹39.89 · 3,11,453 shares22 Dec 2025: ₹39.24 · 14,477 shares23 Dec 2025: ₹39.51 · 10,056 shares24 Dec 2025: ₹39.06 · 70,585 shares26 Dec 2025: ₹38.66 · 86,106 shares29 Dec 2025: ₹38.49 · 9,707 shares30 Dec 2025: ₹37.22 · 46,602 shares31 Dec 2025: ₹38.44 · 11,180 shares1 Jan 2026: ₹38.31 · 3,660 shares2 Jan 2026: ₹39.41 · 15,585 shares5 Jan 2026: ₹38.39 · 15,793 shares6 Jan 2026: ₹37.83 · 11,608 shares7 Jan 2026: ₹38.74 · 4,980 shares8 Jan 2026: ₹39.29 · 11,670 shares9 Jan 2026: ₹38.28 · 21,432 shares12 Jan 2026: ₹37.67 · 17,504 shares13 Jan 2026: ₹38.05 · 7,214 shares14 Jan 2026: ₹38.34 · 5,599 shares16 Jan 2026: ₹38.10 · 8,619 shares19 Jan 2026: ₹38.85 · 19,813 shares20 Jan 2026: ₹39.38 · 9,962 shares21 Jan 2026: ₹39.68 · 54,956 shares22 Jan 2026: ₹40.99 · 2,78,431 shares23 Jan 2026: ₹41.36 · 1,30,378 shares27 Jan 2026: ₹41.04 · 93,160 shares28 Jan 2026: ₹41.00 · 32,499 shares29 Jan 2026: ₹40.77 · 59,164 shares30 Jan 2026: ₹39.99 · 92,395 shares1 Feb 2026: ₹39.59 · 9,230 shares2 Feb 2026: ₹39.27 · 15,224 shares3 Feb 2026: ₹39.60 · 39,312 shares4 Feb 2026: ₹38.21 · 21,448 shares5 Feb 2026: ₹37.76 · 53,695 shares6 Feb 2026: ₹38.15 · 40,172 shares9 Feb 2026: ₹38.00 · 27,384 shares10 Feb 2026: ₹39.86 · 77,508 shares11 Feb 2026: ₹38.43 · 86,399 shares12 Feb 2026: ₹38.00 · 61,443 shares13 Feb 2026: ₹38.00 · 6,573 shares16 Feb 2026: ₹39.90 · 52,700 shares17 Feb 2026: ₹39.61 · 1,59,663 shares18 Feb 2026: ₹39.81 · 41,383 shares19 Feb 2026: ₹39.21 · 32,729 shares20 Feb 2026: ₹38.17 · 27,628 shares23 Feb 2026: ₹38.00 · 5,882 shares24 Feb 2026: ₹37.05 · 12,254 shares25 Feb 2026: ₹37.50 · 14,125 shares26 Feb 2026: ₹36.82 · 33,476 shares27 Feb 2026: ₹36.38 · 1,94,438 shares2 Mar 2026: ₹35.36 · 14,591 shares4 Mar 2026: ₹35.68 · 24,212 shares5 Mar 2026: ₹35.03 · 13,733 shares6 Mar 2026: ₹35.03 · 90,013 shares9 Mar 2026: ₹34.77 · 5,271 shares10 Mar 2026: ₹36.45 · 19,780 shares11 Mar 2026: ₹36.92 · 2,04,553 shares12 Mar 2026: ₹37.10 · 5,127 shares13 Mar 2026: ₹35.67 · 40,054 shares16 Mar 2026: ₹35.25 · 14,682 shares17 Mar 2026: ₹35.22 · 7,618 shares18 Mar 2026: ₹35.11 · 28,904 shares19 Mar 2026: ₹33.86 · 11,291 shares20 Mar 2026: ₹34.66 · 24,421 shares23 Mar 2026: ₹34.01 · 40,990 shares24 Mar 2026: ₹35.56 · 75,264 shares25 Mar 2026: ₹34.85 · 94,920 shares27 Mar 2026: ₹33.66 · 48,884 shares30 Mar 2026: ₹34.24 · 6,870 shares1 Apr 2026: ₹34.97 · 4,07,134 shares2 Apr 2026: ₹34.92 · 21,989 shares6 Apr 2026: ₹34.93 · 9,517 shares7 Apr 2026: ₹35.22 · 5,613 shares8 Apr 2026: ₹35.87 · 6,143 shares9 Apr 2026: ₹35.96 · 21,484 shares10 Apr 2026: ₹35.11 · 3,826 shares13 Apr 2026: ₹35.00 · 3,352 shares15 Apr 2026: ₹35.48 · 19,917 shares16 Apr 2026: ₹35.53 · 3,01,867 shares17 Apr 2026: ₹39.06 · 2,57,442 shares20 Apr 2026: ₹41.96 · 74,294 shares21 Apr 2026: ₹44.37 · 1,05,897 shares22 Apr 2026: ₹43.67 · 71,180 shares23 Apr 2026: ₹43.02 · 3,26,024 shares24 Apr 2026: ₹42.70 · 1,92,082 shares27 Apr 2026: ₹44.70 · 2,04,610 shares28 Apr 2026: ₹45.35 · 4,57,326 shares29 Apr 2026: ₹44.98 · 2,15,014 shares30 Apr 2026: ₹44.31 · 1,84,471 shares4 May 2026: ₹44.90 · 1,83,920 shares5 May 2026: ₹45.57 · 1,45,061 shares6 May 2026: ₹46.55 · 1,56,556 shares7 May 2026: ₹46.29 · 99,420 shares8 May 2026: ₹45.48 · 76,231 shares11 May 2026: ₹45.77 · 1,14,454 shares12 May 2026: ₹45.41 · 1,10,271 shares13 May 2026: ₹46.23 · 85,066 shares14 May 2026: ₹46.37 · 1,41,070 shares15 May 2026: ₹46.12 · 1,22,135 shares18 May 2026: ₹42.37 · 83,795 shares19 May 2026: ₹43.12 · 1,13,411 shares20 May 2026: ₹45.74 · 92,802 shares21 May 2026: ₹45.84 · 33,107 shares22 May 2026: ₹47.69 · 1,94,644 shares25 May 2026: ₹48.57 · 1,27,219 shares26 May 2026: ₹47.65 · 88,346 shares27 May 2026: ₹46.47 · 81,262 shares29 May 2026: ₹45.01 · 58,783 shares1 Jun 2026: ₹41.20 · 4,39,537 shares2 Jun 2026: ₹41.79 · 50,833 shares3 Jun 2026: ₹40.10 · 55,411 shares4 Jun 2026: ₹39.16 · 60,759 shares5 Jun 2026: ₹38.92 · 48,931 shares8 Jun 2026: ₹41.13 · 56,907 shares9 Jun 2026: ₹41.78 · 49,729 shares10 Jun 2026: ₹40.87 · 28,999 shares11 Jun 2026: ₹40.00 · 1,63,293 shares12 Jun 2026: ₹40.11 · 79,459 shares15 Jun 2026: ₹42.36 · 93,988 shares16 Jun 2026: ₹40.59 · 61,032 shares17 Jun 2026: ₹41.41 · 87,711 shares18 Jun 2026: ₹40.00 · 48,102 shares19 Jun 2026: ₹43.01 · 1,78,599 shares22 Jun 2026: ₹41.12 · 76,635 shares23 Jun 2026: ₹40.52 · 52,662 shares24 Jun 2026: ₹40.69 · 26,645 shares25 Jun 2026: ₹39.75 · 16,910 shares29 Jun 2026: ₹40.09 · 23,247 shares30 Jun 2026: ₹40.76 · 25,851 shares1 Jul 2026: ₹40.72 · 12,299 shares2 Jul 2026: ₹41.42 · 2,29,247 shares3 Jul 2026: ₹40.61 · 4,35,816 shares6 Jul 2026: ₹40.63 · 21,181 shares7 Jul 2026: ₹41.36 · 35,392 shares8 Jul 2026: ₹41.21 · 9,615 shares9 Jul 2026: ₹40.59 · 12,859 shares10 Jul 2026: ₹40.87 · 25,238 shares13 Jul 2026: ₹41.09 · 24,462 shares14 Jul 2026: ₹40.50 · 28,511 shares15 Jul 2026: ₹41.00 · 37,151 shares16 Jul 2026: ₹40.65 · 10,593 shares17 Jul 2026: ₹40.65 · 74,691 shares20 Jul 2026: ₹40.67 · 9,497 shares21 Jul 2026: ₹40.45 · 36,144 shares22 Jul 2026: ₹40.03 · 11,530 shares23 Jul 2026: ₹40.42 · 3,739 shares24 Jul 2026: ₹40.00 · 14,669 shares27 Jul 2026: ₹41.09 · 29,661 shares28 Jul 2026: ₹40.49 · 8,658 shares29 Jul 2026: ₹40.09 · 2,576 shares30 Jul 2026: ₹39.55 · 17,718 shares31 Jul 2026: ₹39.89 · 84,205 shares3 Aug 2026: ₹40.01 · 60,426 shares4 Aug 2026: ₹39.67 · 9,816 shares5 Aug 2026: ₹38.86 · 17,969 shares6 Aug 2026: ₹38.04 · 31,899 shares7 Aug 2026: ₹39.02 · 49,503 shares10 Aug 2026: ₹39.18 · 5,382 shares11 Aug 2026: ₹44.20 · 7,32,361 shares12 Aug 2026: ₹42.35 · 2,90,647 shares13 Aug 2026: ₹43.28 · 74,868 shares14 Aug 2026: ₹44.95 · 1,93,721 shares17 Aug 2026: ₹46.60 · 89,447 shares18 Aug 2026: ₹44.82 · 1,98,103 shares19 Aug 2026: ₹44.37 · 41,303 shares20 Aug 2026: ₹43.29 · 33,150 shares21 Aug 2026: ₹43.42 · 64,944 shares24 Aug 2026: ₹43.83 · 26,624 shares25 Aug 2026: ₹43.16 · 18,374 shares26 Aug 2026: ₹45.90 · 91,853 shares27 Aug 2026: ₹45.82 · 45,894 shares28 Aug 2026: ₹45.05 · 15,096 shares31 Aug 2026: ₹50.16 · 3,21,338 shares1 Sep 2026: ₹53.42 · 3,78,341 shares2 Sep 2026: ₹58.12 · 4,88,872 shares3 Sep 2026: ₹57.44 · 4,30,062 shares4 Sep 2026: ₹56.19 · 3,15,885 shares7 Sep 2026: ₹59.77 · 93,291 shares8 Sep 2026: ₹60.00 · 75,952 shares9 Sep 2026: ₹59.01 · 70,640 shares10 Sep 2026: ₹57.21 · 45,263 shares11 Sep 2026: ₹57.71 · 74,069 shares15 Sep 2026: ₹58.04 · 46,607 shares16 Sep 2026: ₹59.81 · 6,97,798 shares17 Sep 2026: ₹58.40 · 89,206 shares18 Sep 2026: ₹59.08 · 29,910 shares21 Sep 2026: ₹57.88 · 29,725 shares22 Sep 2026: ₹57.53 · 33,209 shares23 Sep 2026: ₹57.12 · 17,536 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.75 · 12,535 shares23 Sep 2025: ₹34.61 · 20,038 shares24 Sep 2025: ₹33.49 · 1,02,542 shares25 Sep 2025: ₹35.12 · 1,99,766 shares26 Sep 2025: ₹34.96 · 5,840 shares29 Sep 2025: ₹34.00 · 27,538 shares30 Sep 2025: ₹33.72 · 14,058 shares1 Oct 2025: ₹33.81 · 2,165 shares3 Oct 2025: ₹34.27 · 22,462 shares6 Oct 2025: ₹33.47 · 9,866 shares7 Oct 2025: ₹33.51 · 20,677 shares8 Oct 2025: ₹34.63 · 1,43,076 shares9 Oct 2025: ₹34.57 · 9,274 shares10 Oct 2025: ₹34.91 · 38,096 shares13 Oct 2025: ₹33.99 · 19,101 shares14 Oct 2025: ₹33.58 · 18,448 shares15 Oct 2025: ₹33.45 · 12,423 shares16 Oct 2025: ₹33.35 · 54,608 shares17 Oct 2025: ₹33.52 · 4,685 shares20 Oct 2025: ₹32.60 · 13,714 shares21 Oct 2025: ₹32.94 · 3,800 shares23 Oct 2025: ₹34.79 · 1,23,727 shares24 Oct 2025: ₹32.73 · 25,263 shares27 Oct 2025: ₹32.56 · 14,432 shares28 Oct 2025: ₹33.00 · 18,864 shares29 Oct 2025: ₹32.76 · 6,233 shares30 Oct 2025: ₹33.14 · 15,890 shares31 Oct 2025: ₹32.36 · 7,928 shares3 Nov 2025: ₹33.75 · 46,960 shares4 Nov 2025: ₹34.62 · 39,129 shares6 Nov 2025: ₹38.08 · 3,86,380 shares7 Nov 2025: ₹40.06 · 2,63,743 shares10 Nov 2025: ₹40.97 · 62,797 shares11 Nov 2025: ₹40.17 · 1,23,172 shares12 Nov 2025: ₹42.17 · 2,32,522 shares13 Nov 2025: ₹41.26 · 1,11,762 shares14 Nov 2025: ₹42.00 · 55,909 shares17 Nov 2025: ₹41.16 · 9,789 shares18 Nov 2025: ₹40.81 · 18,618 shares19 Nov 2025: ₹39.54 · 20,150 shares20 Nov 2025: ₹39.62 · 9,463 shares21 Nov 2025: ₹40.00 · 8,987 shares24 Nov 2025: ₹38.07 · 61,160 shares25 Nov 2025: ₹38.37 · 30,988 shares26 Nov 2025: ₹40.28 · 42,138 shares27 Nov 2025: ₹42.29 · 2,09,571 shares28 Nov 2025: ₹41.61 · 1,24,994 shares1 Dec 2025: ₹42.07 · 46,280 shares2 Dec 2025: ₹42.00 · 20,415 shares3 Dec 2025: ₹41.24 · 76,365 shares4 Dec 2025: ₹40.03 · 55,990 shares5 Dec 2025: ₹42.03 · 94,223 shares8 Dec 2025: ₹43.10 · 1,02,995 shares9 Dec 2025: ₹42.14 · 31,925 shares10 Dec 2025: ₹41.92 · 12,338 shares11 Dec 2025: ₹41.82 · 8,596 shares12 Dec 2025: ₹40.87 · 18,483 shares15 Dec 2025: ₹40.79 · 6,301 shares16 Dec 2025: ₹42.00 · 33,070 shares17 Dec 2025: ₹41.08 · 9,364 shares18 Dec 2025: ₹39.99 · 26,518 shares19 Dec 2025: ₹39.89 · 3,11,453 shares22 Dec 2025: ₹39.24 · 14,477 shares23 Dec 2025: ₹39.51 · 10,056 shares24 Dec 2025: ₹39.06 · 70,585 shares26 Dec 2025: ₹38.66 · 86,106 shares29 Dec 2025: ₹38.49 · 9,707 shares30 Dec 2025: ₹37.22 · 46,602 shares31 Dec 2025: ₹38.44 · 11,180 shares1 Jan 2026: ₹38.31 · 3,660 shares2 Jan 2026: ₹39.41 · 15,585 shares5 Jan 2026: ₹38.39 · 15,793 shares6 Jan 2026: ₹37.83 · 11,608 shares7 Jan 2026: ₹38.74 · 4,980 shares8 Jan 2026: ₹39.29 · 11,670 shares9 Jan 2026: ₹38.28 · 21,432 shares12 Jan 2026: ₹37.67 · 17,504 shares13 Jan 2026: ₹38.05 · 7,214 shares14 Jan 2026: ₹38.34 · 5,599 shares16 Jan 2026: ₹38.10 · 8,619 shares19 Jan 2026: ₹38.85 · 19,813 shares20 Jan 2026: ₹39.38 · 9,962 shares21 Jan 2026: ₹39.68 · 54,956 shares22 Jan 2026: ₹40.99 · 2,78,431 shares23 Jan 2026: ₹41.36 · 1,30,378 shares27 Jan 2026: ₹41.04 · 93,160 shares28 Jan 2026: ₹41.00 · 32,499 shares29 Jan 2026: ₹40.77 · 59,164 shares30 Jan 2026: ₹39.99 · 92,395 shares1 Feb 2026: ₹39.59 · 9,230 shares2 Feb 2026: ₹39.27 · 15,224 shares3 Feb 2026: ₹39.60 · 39,312 shares4 Feb 2026: ₹38.21 · 21,448 shares5 Feb 2026: ₹37.76 · 53,695 shares6 Feb 2026: ₹38.15 · 40,172 shares9 Feb 2026: ₹38.00 · 27,384 shares10 Feb 2026: ₹39.86 · 77,508 shares11 Feb 2026: ₹38.43 · 86,399 shares12 Feb 2026: ₹38.00 · 61,443 shares13 Feb 2026: ₹38.00 · 6,573 shares16 Feb 2026: ₹39.90 · 52,700 shares17 Feb 2026: ₹39.61 · 1,59,663 shares18 Feb 2026: ₹39.81 · 41,383 shares19 Feb 2026: ₹39.21 · 32,729 shares20 Feb 2026: ₹38.17 · 27,628 shares23 Feb 2026: ₹38.00 · 5,882 shares24 Feb 2026: ₹37.05 · 12,254 shares25 Feb 2026: ₹37.50 · 14,125 shares26 Feb 2026: ₹36.82 · 33,476 shares27 Feb 2026: ₹36.38 · 1,94,438 shares2 Mar 2026: ₹35.36 · 14,591 shares4 Mar 2026: ₹35.68 · 24,212 shares5 Mar 2026: ₹35.03 · 13,733 shares6 Mar 2026: ₹35.03 · 90,013 shares9 Mar 2026: ₹34.77 · 5,271 shares10 Mar 2026: ₹36.45 · 19,780 shares11 Mar 2026: ₹36.92 · 2,04,553 shares12 Mar 2026: ₹37.10 · 5,127 shares13 Mar 2026: ₹35.67 · 40,054 shares16 Mar 2026: ₹35.25 · 14,682 shares17 Mar 2026: ₹35.22 · 7,618 shares18 Mar 2026: ₹35.11 · 28,904 shares19 Mar 2026: ₹33.86 · 11,291 shares20 Mar 2026: ₹34.66 · 24,421 shares23 Mar 2026: ₹34.01 · 40,990 shares24 Mar 2026: ₹35.56 · 75,264 shares25 Mar 2026: ₹34.85 · 94,920 shares27 Mar 2026: ₹33.66 · 48,884 shares30 Mar 2026: ₹34.24 · 6,870 shares1 Apr 2026: ₹34.97 · 4,07,134 shares2 Apr 2026: ₹34.92 · 21,989 shares6 Apr 2026: ₹34.93 · 9,517 shares7 Apr 2026: ₹35.22 · 5,613 shares8 Apr 2026: ₹35.87 · 6,143 shares9 Apr 2026: ₹35.96 · 21,484 shares10 Apr 2026: ₹35.11 · 3,826 shares13 Apr 2026: ₹35.00 · 3,352 shares15 Apr 2026: ₹35.48 · 19,917 shares16 Apr 2026: ₹35.53 · 3,01,867 shares17 Apr 2026: ₹39.06 · 2,57,442 shares20 Apr 2026: ₹41.96 · 74,294 shares21 Apr 2026: ₹44.37 · 1,05,897 shares22 Apr 2026: ₹43.67 · 71,180 shares23 Apr 2026: ₹43.02 · 3,26,024 shares24 Apr 2026: ₹42.70 · 1,92,082 shares27 Apr 2026: ₹44.70 · 2,04,610 shares28 Apr 2026: ₹45.35 · 4,57,326 shares29 Apr 2026: ₹44.98 · 2,15,014 shares30 Apr 2026: ₹44.31 · 1,84,471 shares4 May 2026: ₹44.90 · 1,83,920 shares5 May 2026: ₹45.57 · 1,45,061 shares6 May 2026: ₹46.55 · 1,56,556 shares7 May 2026: ₹46.29 · 99,420 shares8 May 2026: ₹45.48 · 76,231 shares11 May 2026: ₹45.77 · 1,14,454 shares12 May 2026: ₹45.41 · 1,10,271 shares13 May 2026: ₹46.23 · 85,066 shares14 May 2026: ₹46.37 · 1,41,070 shares15 May 2026: ₹46.12 · 1,22,135 shares18 May 2026: ₹42.37 · 83,795 shares19 May 2026: ₹43.12 · 1,13,411 shares20 May 2026: ₹45.74 · 92,802 shares21 May 2026: ₹45.84 · 33,107 shares22 May 2026: ₹47.69 · 1,94,644 shares25 May 2026: ₹48.57 · 1,27,219 shares26 May 2026: ₹47.65 · 88,346 shares27 May 2026: ₹46.47 · 81,262 shares29 May 2026: ₹45.01 · 58,783 shares1 Jun 2026: ₹41.20 · 4,39,537 shares2 Jun 2026: ₹41.79 · 50,833 shares3 Jun 2026: ₹40.10 · 55,411 shares4 Jun 2026: ₹39.16 · 60,759 shares5 Jun 2026: ₹38.92 · 48,931 shares8 Jun 2026: ₹41.13 · 56,907 shares9 Jun 2026: ₹41.78 · 49,729 shares10 Jun 2026: ₹40.87 · 28,999 shares11 Jun 2026: ₹40.00 · 1,63,293 shares12 Jun 2026: ₹40.11 · 79,459 shares15 Jun 2026: ₹42.36 · 93,988 shares16 Jun 2026: ₹40.59 · 61,032 shares17 Jun 2026: ₹41.41 · 87,711 shares18 Jun 2026: ₹40.00 · 48,102 shares19 Jun 2026: ₹43.01 · 1,78,599 shares22 Jun 2026: ₹41.12 · 76,635 shares23 Jun 2026: ₹40.52 · 52,662 shares24 Jun 2026: ₹40.69 · 26,645 shares25 Jun 2026: ₹39.75 · 16,910 shares29 Jun 2026: ₹40.09 · 23,247 shares30 Jun 2026: ₹40.76 · 25,851 shares1 Jul 2026: ₹40.72 · 12,299 shares2 Jul 2026: ₹41.42 · 2,29,247 shares3 Jul 2026: ₹40.61 · 4,35,816 shares6 Jul 2026: ₹40.63 · 21,181 shares7 Jul 2026: ₹41.36 · 35,392 shares8 Jul 2026: ₹41.21 · 9,615 shares9 Jul 2026: ₹40.59 · 12,859 shares10 Jul 2026: ₹40.87 · 25,238 shares13 Jul 2026: ₹41.09 · 24,462 shares14 Jul 2026: ₹40.50 · 28,511 shares15 Jul 2026: ₹41.00 · 37,151 shares16 Jul 2026: ₹40.65 · 10,593 shares17 Jul 2026: ₹40.65 · 74,691 shares20 Jul 2026: ₹40.67 · 9,497 shares21 Jul 2026: ₹40.45 · 36,144 shares22 Jul 2026: ₹40.03 · 11,530 shares23 Jul 2026: ₹40.42 · 3,739 shares24 Jul 2026: ₹40.00 · 14,669 shares27 Jul 2026: ₹41.09 · 29,661 shares28 Jul 2026: ₹40.49 · 8,658 shares29 Jul 2026: ₹40.09 · 2,576 shares30 Jul 2026: ₹39.55 · 17,718 shares31 Jul 2026: ₹39.89 · 84,205 shares3 Aug 2026: ₹40.01 · 60,426 shares4 Aug 2026: ₹39.67 · 9,816 shares5 Aug 2026: ₹38.86 · 17,969 shares6 Aug 2026: ₹38.04 · 31,899 shares7 Aug 2026: ₹39.02 · 49,503 shares10 Aug 2026: ₹39.18 · 5,382 shares11 Aug 2026: ₹44.20 · 7,32,361 shares12 Aug 2026: ₹42.35 · 2,90,647 shares13 Aug 2026: ₹43.28 · 74,868 shares14 Aug 2026: ₹44.95 · 1,93,721 shares17 Aug 2026: ₹46.60 · 89,447 shares18 Aug 2026: ₹44.82 · 1,98,103 shares19 Aug 2026: ₹44.37 · 41,303 shares20 Aug 2026: ₹43.29 · 33,150 shares21 Aug 2026: ₹43.42 · 64,944 shares24 Aug 2026: ₹43.83 · 26,624 shares25 Aug 2026: ₹43.16 · 18,374 shares26 Aug 2026: ₹45.90 · 91,853 shares27 Aug 2026: ₹45.82 · 45,894 shares28 Aug 2026: ₹45.05 · 15,096 shares31 Aug 2026: ₹50.16 · 3,21,338 shares1 Sep 2026: ₹53.42 · 3,78,341 shares2 Sep 2026: ₹58.12 · 4,88,872 shares3 Sep 2026: ₹57.44 · 4,30,062 shares4 Sep 2026: ₹56.19 · 3,15,885 shares7 Sep 2026: ₹59.77 · 93,291 shares8 Sep 2026: ₹60.00 · 75,952 shares9 Sep 2026: ₹59.01 · 70,640 shares10 Sep 2026: ₹57.21 · 45,263 shares11 Sep 2026: ₹57.71 · 74,069 shares15 Sep 2026: ₹58.04 · 46,607 shares16 Sep 2026: ₹59.81 · 6,97,798 shares17 Sep 2026: ₹58.40 · 89,206 shares18 Sep 2026: ₹59.08 · 29,910 shares21 Sep 2026: ₹57.88 · 29,725 shares22 Sep 2026: ₹57.53 · 33,209 shares23 Sep 2026: ₹57.12 · 17,536 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹34.75 · 12,535 shares23 Sep 2025: ₹34.61 · 20,038 shares24 Sep 2025: ₹33.49 · 1,02,542 shares25 Sep 2025: ₹35.12 · 1,99,766 shares26 Sep 2025: ₹34.96 · 5,840 shares29 Sep 2025: ₹34.00 · 27,538 shares30 Sep 2025: ₹33.72 · 14,058 shares1 Oct 2025: ₹33.81 · 2,165 shares3 Oct 2025: ₹34.27 · 22,462 shares6 Oct 2025: ₹33.47 · 9,866 shares7 Oct 2025: ₹33.51 · 20,677 shares8 Oct 2025: ₹34.63 · 1,43,076 shares9 Oct 2025: ₹34.57 · 9,274 shares10 Oct 2025: ₹34.91 · 38,096 shares13 Oct 2025: ₹33.99 · 19,101 shares14 Oct 2025: ₹33.58 · 18,448 shares15 Oct 2025: ₹33.45 · 12,423 shares16 Oct 2025: ₹33.35 · 54,608 shares17 Oct 2025: ₹33.52 · 4,685 shares20 Oct 2025: ₹32.60 · 13,714 shares21 Oct 2025: ₹32.94 · 3,800 shares23 Oct 2025: ₹34.79 · 1,23,727 shares24 Oct 2025: ₹32.73 · 25,263 shares27 Oct 2025: ₹32.56 · 14,432 shares28 Oct 2025: ₹33.00 · 18,864 shares29 Oct 2025: ₹32.76 · 6,233 shares30 Oct 2025: ₹33.14 · 15,890 shares31 Oct 2025: ₹32.36 · 7,928 shares3 Nov 2025: ₹33.75 · 46,960 shares4 Nov 2025: ₹34.62 · 39,129 shares6 Nov 2025: ₹38.08 · 3,86,380 shares7 Nov 2025: ₹40.06 · 2,63,743 shares10 Nov 2025: ₹40.97 · 62,797 shares11 Nov 2025: ₹40.17 · 1,23,172 shares12 Nov 2025: ₹42.17 · 2,32,522 shares13 Nov 2025: ₹41.26 · 1,11,762 shares14 Nov 2025: ₹42.00 · 55,909 shares17 Nov 2025: ₹41.16 · 9,789 shares18 Nov 2025: ₹40.81 · 18,618 shares19 Nov 2025: ₹39.54 · 20,150 shares20 Nov 2025: ₹39.62 · 9,463 shares21 Nov 2025: ₹40.00 · 8,987 shares24 Nov 2025: ₹38.07 · 61,160 shares25 Nov 2025: ₹38.37 · 30,988 shares26 Nov 2025: ₹40.28 · 42,138 shares27 Nov 2025: ₹42.29 · 2,09,571 shares28 Nov 2025: ₹41.61 · 1,24,994 shares1 Dec 2025: ₹42.07 · 46,280 shares2 Dec 2025: ₹42.00 · 20,415 shares3 Dec 2025: ₹41.24 · 76,365 shares4 Dec 2025: ₹40.03 · 55,990 shares5 Dec 2025: ₹42.03 · 94,223 shares8 Dec 2025: ₹43.10 · 1,02,995 shares9 Dec 2025: ₹42.14 · 31,925 shares10 Dec 2025: ₹41.92 · 12,338 shares11 Dec 2025: ₹41.82 · 8,596 shares12 Dec 2025: ₹40.87 · 18,483 shares15 Dec 2025: ₹40.79 · 6,301 shares16 Dec 2025: ₹42.00 · 33,070 shares17 Dec 2025: ₹41.08 · 9,364 shares18 Dec 2025: ₹39.99 · 26,518 shares19 Dec 2025: ₹39.89 · 3,11,453 shares22 Dec 2025: ₹39.24 · 14,477 shares23 Dec 2025: ₹39.51 · 10,056 shares24 Dec 2025: ₹39.06 · 70,585 shares26 Dec 2025: ₹38.66 · 86,106 shares29 Dec 2025: ₹38.49 · 9,707 shares30 Dec 2025: ₹37.22 · 46,602 shares31 Dec 2025: ₹38.44 · 11,180 shares1 Jan 2026: ₹38.31 · 3,660 shares2 Jan 2026: ₹39.41 · 15,585 shares5 Jan 2026: ₹38.39 · 15,793 shares6 Jan 2026: ₹37.83 · 11,608 shares7 Jan 2026: ₹38.74 · 4,980 shares8 Jan 2026: ₹39.29 · 11,670 shares9 Jan 2026: ₹38.28 · 21,432 shares12 Jan 2026: ₹37.67 · 17,504 shares13 Jan 2026: ₹38.05 · 7,214 shares14 Jan 2026: ₹38.34 · 5,599 shares16 Jan 2026: ₹38.10 · 8,619 shares19 Jan 2026: ₹38.85 · 19,813 shares20 Jan 2026: ₹39.38 · 9,962 shares21 Jan 2026: ₹39.68 · 54,956 shares22 Jan 2026: ₹40.99 · 2,78,431 shares23 Jan 2026: ₹41.36 · 1,30,378 shares27 Jan 2026: ₹41.04 · 93,160 shares28 Jan 2026: ₹41.00 · 32,499 shares29 Jan 2026: ₹40.77 · 59,164 shares30 Jan 2026: ₹39.99 · 92,395 shares1 Feb 2026: ₹39.59 · 9,230 shares2 Feb 2026: ₹39.27 · 15,224 shares3 Feb 2026: ₹39.60 · 39,312 shares4 Feb 2026: ₹38.21 · 21,448 shares5 Feb 2026: ₹37.76 · 53,695 shares6 Feb 2026: ₹38.15 · 40,172 shares9 Feb 2026: ₹38.00 · 27,384 shares10 Feb 2026: ₹39.86 · 77,508 shares11 Feb 2026: ₹38.43 · 86,399 shares12 Feb 2026: ₹38.00 · 61,443 shares13 Feb 2026: ₹38.00 · 6,573 shares16 Feb 2026: ₹39.90 · 52,700 shares17 Feb 2026: ₹39.61 · 1,59,663 shares18 Feb 2026: ₹39.81 · 41,383 shares19 Feb 2026: ₹39.21 · 32,729 shares20 Feb 2026: ₹38.17 · 27,628 shares23 Feb 2026: ₹38.00 · 5,882 shares24 Feb 2026: ₹37.05 · 12,254 shares25 Feb 2026: ₹37.50 · 14,125 shares26 Feb 2026: ₹36.82 · 33,476 shares27 Feb 2026: ₹36.38 · 1,94,438 shares2 Mar 2026: ₹35.36 · 14,591 shares4 Mar 2026: ₹35.68 · 24,212 shares5 Mar 2026: ₹35.03 · 13,733 shares6 Mar 2026: ₹35.03 · 90,013 shares9 Mar 2026: ₹34.77 · 5,271 shares10 Mar 2026: ₹36.45 · 19,780 shares11 Mar 2026: ₹36.92 · 2,04,553 shares12 Mar 2026: ₹37.10 · 5,127 shares13 Mar 2026: ₹35.67 · 40,054 shares16 Mar 2026: ₹35.25 · 14,682 shares17 Mar 2026: ₹35.22 · 7,618 shares18 Mar 2026: ₹35.11 · 28,904 shares19 Mar 2026: ₹33.86 · 11,291 shares20 Mar 2026: ₹34.66 · 24,421 shares23 Mar 2026: ₹34.01 · 40,990 shares24 Mar 2026: ₹35.56 · 75,264 shares25 Mar 2026: ₹34.85 · 94,920 shares27 Mar 2026: ₹33.66 · 48,884 shares30 Mar 2026: ₹34.24 · 6,870 shares1 Apr 2026: ₹34.97 · 4,07,134 shares2 Apr 2026: ₹34.92 · 21,989 shares6 Apr 2026: ₹34.93 · 9,517 shares7 Apr 2026: ₹35.22 · 5,613 shares8 Apr 2026: ₹35.87 · 6,143 shares9 Apr 2026: ₹35.96 · 21,484 shares10 Apr 2026: ₹35.11 · 3,826 shares13 Apr 2026: ₹35.00 · 3,352 shares15 Apr 2026: ₹35.48 · 19,917 shares16 Apr 2026: ₹35.53 · 3,01,867 shares17 Apr 2026: ₹39.06 · 2,57,442 shares20 Apr 2026: ₹41.96 · 74,294 shares21 Apr 2026: ₹44.37 · 1,05,897 shares22 Apr 2026: ₹43.67 · 71,180 shares23 Apr 2026: ₹43.02 · 3,26,024 shares24 Apr 2026: ₹42.70 · 1,92,082 shares27 Apr 2026: ₹44.70 · 2,04,610 shares28 Apr 2026: ₹45.35 · 4,57,326 shares29 Apr 2026: ₹44.98 · 2,15,014 shares30 Apr 2026: ₹44.31 · 1,84,471 shares4 May 2026: ₹44.90 · 1,83,920 shares5 May 2026: ₹45.57 · 1,45,061 shares6 May 2026: ₹46.55 · 1,56,556 shares7 May 2026: ₹46.29 · 99,420 shares8 May 2026: ₹45.48 · 76,231 shares11 May 2026: ₹45.77 · 1,14,454 shares12 May 2026: ₹45.41 · 1,10,271 shares13 May 2026: ₹46.23 · 85,066 shares14 May 2026: ₹46.37 · 1,41,070 shares15 May 2026: ₹46.12 · 1,22,135 shares18 May 2026: ₹42.37 · 83,795 shares19 May 2026: ₹43.12 · 1,13,411 shares20 May 2026: ₹45.74 · 92,802 shares21 May 2026: ₹45.84 · 33,107 shares22 May 2026: ₹47.69 · 1,94,644 shares25 May 2026: ₹48.57 · 1,27,219 shares26 May 2026: ₹47.65 · 88,346 shares27 May 2026: ₹46.47 · 81,262 shares29 May 2026: ₹45.01 · 58,783 shares1 Jun 2026: ₹41.20 · 4,39,537 shares2 Jun 2026: ₹41.79 · 50,833 shares3 Jun 2026: ₹40.10 · 55,411 shares4 Jun 2026: ₹39.16 · 60,759 shares5 Jun 2026: ₹38.92 · 48,931 shares8 Jun 2026: ₹41.13 · 56,907 shares9 Jun 2026: ₹41.78 · 49,729 shares10 Jun 2026: ₹40.87 · 28,999 shares11 Jun 2026: ₹40.00 · 1,63,293 shares12 Jun 2026: ₹40.11 · 79,459 shares15 Jun 2026: ₹42.36 · 93,988 shares16 Jun 2026: ₹40.59 · 61,032 shares17 Jun 2026: ₹41.41 · 87,711 shares18 Jun 2026: ₹40.00 · 48,102 shares19 Jun 2026: ₹43.01 · 1,78,599 shares22 Jun 2026: ₹41.12 · 76,635 shares23 Jun 2026: ₹40.52 · 52,662 shares24 Jun 2026: ₹40.69 · 26,645 shares25 Jun 2026: ₹39.75 · 16,910 shares29 Jun 2026: ₹40.09 · 23,247 shares30 Jun 2026: ₹40.76 · 25,851 shares1 Jul 2026: ₹40.72 · 12,299 shares2 Jul 2026: ₹41.42 · 2,29,247 shares3 Jul 2026: ₹40.61 · 4,35,816 shares6 Jul 2026: ₹40.63 · 21,181 shares7 Jul 2026: ₹41.36 · 35,392 shares8 Jul 2026: ₹41.21 · 9,615 shares9 Jul 2026: ₹40.59 · 12,859 shares10 Jul 2026: ₹40.87 · 25,238 shares13 Jul 2026: ₹41.09 · 24,462 shares14 Jul 2026: ₹40.50 · 28,511 shares15 Jul 2026: ₹41.00 · 37,151 shares16 Jul 2026: ₹40.65 · 10,593 shares17 Jul 2026: ₹40.65 · 74,691 shares20 Jul 2026: ₹40.67 · 9,497 shares21 Jul 2026: ₹40.45 · 36,144 shares22 Jul 2026: ₹40.03 · 11,530 shares23 Jul 2026: ₹40.42 · 3,739 shares24 Jul 2026: ₹40.00 · 14,669 shares27 Jul 2026: ₹41.09 · 29,661 shares28 Jul 2026: ₹40.49 · 8,658 shares29 Jul 2026: ₹40.09 · 2,576 shares30 Jul 2026: ₹39.55 · 17,718 shares31 Jul 2026: ₹39.89 · 84,205 shares3 Aug 2026: ₹40.01 · 60,426 shares4 Aug 2026: ₹39.67 · 9,816 shares5 Aug 2026: ₹38.86 · 17,969 shares6 Aug 2026: ₹38.04 · 31,899 shares7 Aug 2026: ₹39.02 · 49,503 shares10 Aug 2026: ₹39.18 · 5,382 shares11 Aug 2026: ₹44.20 · 7,32,361 shares12 Aug 2026: ₹42.35 · 2,90,647 shares13 Aug 2026: ₹43.28 · 74,868 shares14 Aug 2026: ₹44.95 · 1,93,721 shares17 Aug 2026: ₹46.60 · 89,447 shares18 Aug 2026: ₹44.82 · 1,98,103 shares19 Aug 2026: ₹44.37 · 41,303 shares20 Aug 2026: ₹43.29 · 33,150 shares21 Aug 2026: ₹43.42 · 64,944 shares24 Aug 2026: ₹43.83 · 26,624 shares25 Aug 2026: ₹43.16 · 18,374 shares26 Aug 2026: ₹45.90 · 91,853 shares27 Aug 2026: ₹45.82 · 45,894 shares28 Aug 2026: ₹45.05 · 15,096 shares31 Aug 2026: ₹50.16 · 3,21,338 shares1 Sep 2026: ₹53.42 · 3,78,341 shares2 Sep 2026: ₹58.12 · 4,88,872 shares3 Sep 2026: ₹57.44 · 4,30,062 shares4 Sep 2026: ₹56.19 · 3,15,885 shares7 Sep 2026: ₹59.77 · 93,291 shares8 Sep 2026: ₹60.00 · 75,952 shares9 Sep 2026: ₹59.01 · 70,640 shares10 Sep 2026: ₹57.21 · 45,263 shares11 Sep 2026: ₹57.71 · 74,069 shares15 Sep 2026: ₹58.04 · 46,607 shares16 Sep 2026: ₹59.81 · 6,97,798 shares17 Sep 2026: ₹58.40 · 89,206 shares18 Sep 2026: ₹59.08 · 29,910 shares21 Sep 2026: ₹57.88 · 29,725 shares22 Sep 2026: ₹57.53 · 33,209 shares23 Sep 2026: ₹57.12 · 17,536 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.