ANVESHAN Create account
Stocks · BSE 531255 · industry unknown

PARAGON FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹50.65
23 Sep 2026 · BSE · −8.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4045505522 Sep 202524 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹55.20 · 152 shares23 Sep 2025: ₹53.20 · 654 shares24 Sep 2025: ₹55.80 · 3,442 shares25 Sep 2025: ₹55.80 · 450 shares26 Sep 2025: ₹53.01 · 108 shares29 Sep 2025: ₹51.04 · 485 shares30 Sep 2025: ₹48.55 · 319 shares1 Oct 2025: ₹49.00 · 732 shares6 Oct 2025: ₹49.00 · 1,844 shares7 Oct 2025: ₹51.40 · 20 shares8 Oct 2025: ₹51.40 · 1 shares9 Oct 2025: ₹48.00 · 245 shares10 Oct 2025: ₹52.71 · 727 shares13 Oct 2025: ₹47.51 · 34 shares14 Oct 2025: ₹48.11 · 305 shares15 Oct 2025: ₹48.45 · 307 shares16 Oct 2025: ₹47.13 · 1,871 shares17 Oct 2025: ₹49.32 · 210 shares20 Oct 2025: ₹52.50 · 250 shares21 Oct 2025: ₹54.60 · 3 shares23 Oct 2025: ₹51.25 · 391 shares24 Oct 2025: ₹50.50 · 556 shares27 Oct 2025: ₹51.54 · 500 shares28 Oct 2025: ₹51.54 · 15 shares29 Oct 2025: ₹53.60 · 1,526 shares30 Oct 2025: ₹53.60 · 77 shares31 Oct 2025: ₹50.49 · 565 shares3 Nov 2025: ₹53.94 · 661 shares4 Nov 2025: ₹53.83 · 16,108 shares6 Nov 2025: ₹55.40 · 1,861 shares7 Nov 2025: ₹52.00 · 220 shares10 Nov 2025: ₹54.85 · 435 shares11 Nov 2025: ₹54.90 · 371 shares12 Nov 2025: ₹54.85 · 1,069 shares13 Nov 2025: ₹56.39 · 87 shares14 Nov 2025: ₹58.00 · 167 shares17 Nov 2025: ₹57.71 · 33 shares18 Nov 2025: ₹57.00 · 3 shares19 Nov 2025: ₹55.49 · 114 shares20 Nov 2025: ₹49.95 · 30,207 shares21 Nov 2025: ₹49.53 · 417 shares24 Nov 2025: ₹51.56 · 129 shares26 Nov 2025: ₹49.10 · 1,765 shares27 Nov 2025: ₹49.00 · 10,582 shares28 Nov 2025: ₹52.49 · 1,250 shares1 Dec 2025: ₹52.49 · 68 shares2 Dec 2025: ₹51.99 · 1,266 shares3 Dec 2025: ₹52.00 · 3 shares5 Dec 2025: ₹51.47 · 14 shares8 Dec 2025: ₹50.99 · 215 shares9 Dec 2025: ₹48.79 · 1,274 shares10 Dec 2025: ₹51.89 · 140 shares11 Dec 2025: ₹51.89 · 1 shares12 Dec 2025: ₹52.44 · 188 shares15 Dec 2025: ₹52.40 · 7 shares17 Dec 2025: ₹52.20 · 54 shares18 Dec 2025: ₹52.99 · 12 shares22 Dec 2025: ₹52.62 · 12 shares23 Dec 2025: ₹51.99 · 18 shares24 Dec 2025: ₹51.70 · 56 shares26 Dec 2025: ₹50.09 · 281 shares29 Dec 2025: ₹46.27 · 4,516 shares30 Dec 2025: ₹50.50 · 230 shares31 Dec 2025: ₹49.93 · 8,143 shares1 Jan 2026: ₹48.71 · 283 shares2 Jan 2026: ₹51.00 · 15 shares5 Jan 2026: ₹51.00 · 11 shares6 Jan 2026: ₹47.55 · 260 shares7 Jan 2026: ₹49.73 · 274 shares8 Jan 2026: ₹49.00 · 45 shares9 Jan 2026: ₹50.75 · 199 shares12 Jan 2026: ₹50.00 · 110 shares13 Jan 2026: ₹51.00 · 2 shares14 Jan 2026: ₹49.90 · 223 shares16 Jan 2026: ₹50.09 · 50 shares19 Jan 2026: ₹48.99 · 234 shares20 Jan 2026: ₹50.29 · 2,233 shares21 Jan 2026: ₹46.25 · 24 shares22 Jan 2026: ₹50.74 · 241 shares23 Jan 2026: ₹50.20 · 2 shares28 Jan 2026: ₹50.20 · 5 shares29 Jan 2026: ₹40.16 · 5 shares30 Jan 2026: ₹48.19 · 419 shares1 Feb 2026: ₹54.25 · 1,859 shares2 Feb 2026: ₹45.88 · 212 shares3 Feb 2026: ₹45.15 · 1,504 shares4 Feb 2026: ₹49.00 · 146 shares5 Feb 2026: ₹51.58 · 653 shares6 Feb 2026: ₹45.32 · 58 shares9 Feb 2026: ₹50.99 · 5,106 shares10 Feb 2026: ₹49.15 · 515 shares11 Feb 2026: ₹50.90 · 1,564 shares12 Feb 2026: ₹53.53 · 12 shares13 Feb 2026: ₹50.00 · 23 shares16 Feb 2026: ₹51.70 · 5 shares17 Feb 2026: ₹52.00 · 51 shares18 Feb 2026: ₹48.37 · 11 shares19 Feb 2026: ₹49.50 · 390 shares20 Feb 2026: ₹48.50 · 244 shares23 Feb 2026: ₹48.00 · 186 shares24 Feb 2026: ₹52.00 · 381 shares25 Feb 2026: ₹49.28 · 54 shares26 Feb 2026: ₹49.96 · 336 shares27 Feb 2026: ₹51.90 · 729 shares2 Mar 2026: ₹50.00 · 275 shares4 Mar 2026: ₹49.75 · 30 shares5 Mar 2026: ₹51.45 · 41 shares6 Mar 2026: ₹48.50 · 305 shares9 Mar 2026: ₹53.95 · 473 shares10 Mar 2026: ₹48.30 · 26 shares11 Mar 2026: ₹50.99 · 1,228 shares12 Mar 2026: ₹50.00 · 96 shares16 Mar 2026: ₹45.09 · 368 shares17 Mar 2026: ₹49.74 · 392 shares18 Mar 2026: ₹50.99 · 29 shares19 Mar 2026: ₹51.70 · 191 shares20 Mar 2026: ₹51.70 · 114 shares23 Mar 2026: ₹51.98 · 293 shares24 Mar 2026: ₹53.29 · 1,083 shares27 Mar 2026: ₹46.31 · 119 shares30 Mar 2026: ₹53.85 · 138 shares1 Apr 2026: ₹52.25 · 63 shares2 Apr 2026: ₹52.25 · 121 shares6 Apr 2026: ₹52.00 · 22 shares7 Apr 2026: ₹45.62 · 11 shares8 Apr 2026: ₹48.00 · 632 shares9 Apr 2026: ₹52.80 · 801 shares10 Apr 2026: ₹53.00 · 1,977 shares13 Apr 2026: ₹54.51 · 1,471 shares15 Apr 2026: ₹51.31 · 23 shares16 Apr 2026: ₹53.84 · 186 shares17 Apr 2026: ₹55.00 · 695 shares20 Apr 2026: ₹54.00 · 70 shares21 Apr 2026: ₹53.90 · 28 shares22 Apr 2026: ₹50.02 · 2,006 shares23 Apr 2026: ₹53.84 · 8 shares24 Apr 2026: ₹54.23 · 393 shares27 Apr 2026: ₹53.39 · 137 shares28 Apr 2026: ₹52.70 · 55 shares29 Apr 2026: ₹51.00 · 1,365 shares4 May 2026: ₹51.00 · 182 shares5 May 2026: ₹51.00 · 115 shares6 May 2026: ₹53.33 · 4 shares7 May 2026: ₹51.67 · 5,121 shares8 May 2026: ₹51.64 · 3 shares11 May 2026: ₹51.58 · 4 shares12 May 2026: ₹46.55 · 965 shares13 May 2026: ₹49.43 · 86 shares14 May 2026: ₹51.49 · 709 shares15 May 2026: ₹51.00 · 1,920 shares18 May 2026: ₹48.56 · 7 shares19 May 2026: ₹48.53 · 239 shares20 May 2026: ₹51.00 · 278 shares21 May 2026: ₹50.00 · 756 shares22 May 2026: ₹51.90 · 1,938 shares25 May 2026: ₹48.73 · 256 shares26 May 2026: ₹51.20 · 577 shares27 May 2026: ₹51.20 · 300 shares29 May 2026: ₹48.45 · 18,847 shares1 Jun 2026: ₹51.00 · 108 shares2 Jun 2026: ₹47.18 · 5,284 shares3 Jun 2026: ₹50.00 · 2 shares4 Jun 2026: ₹49.90 · 1,985 shares5 Jun 2026: ₹46.41 · 2,066 shares8 Jun 2026: ₹49.48 · 2,007 shares9 Jun 2026: ₹49.40 · 119 shares10 Jun 2026: ₹47.25 · 76 shares11 Jun 2026: ₹50.00 · 638 shares12 Jun 2026: ₹46.54 · 296 shares15 Jun 2026: ₹47.53 · 1,838 shares16 Jun 2026: ₹52.99 · 1,006 shares17 Jun 2026: ₹50.60 · 1,285 shares18 Jun 2026: ₹52.42 · 202 shares19 Jun 2026: ₹50.02 · 273 shares22 Jun 2026: ₹51.79 · 46 shares23 Jun 2026: ₹49.50 · 1,645 shares24 Jun 2026: ₹48.54 · 905 shares25 Jun 2026: ₹48.00 · 2,694 shares29 Jun 2026: ₹47.84 · 31,360 shares30 Jun 2026: ₹48.37 · 70 shares1 Jul 2026: ₹47.00 · 270 shares2 Jul 2026: ₹46.78 · 207 shares3 Jul 2026: ₹46.05 · 259 shares6 Jul 2026: ₹50.00 · 813 shares7 Jul 2026: ₹49.98 · 171 shares9 Jul 2026: ₹49.25 · 552 shares10 Jul 2026: ₹51.60 · 223 shares13 Jul 2026: ₹49.84 · 510 shares14 Jul 2026: ₹50.01 · 61 shares15 Jul 2026: ₹50.00 · 169 shares16 Jul 2026: ₹48.00 · 826 shares17 Jul 2026: ₹53.51 · 983 shares20 Jul 2026: ₹52.73 · 252 shares21 Jul 2026: ₹53.80 · 542 shares22 Jul 2026: ₹51.50 · 22 shares23 Jul 2026: ₹53.70 · 16 shares27 Jul 2026: ₹50.88 · 1,022 shares29 Jul 2026: ₹52.62 · 16 shares30 Jul 2026: ₹52.09 · 95 shares3 Aug 2026: ₹42.80 · 10 shares4 Aug 2026: ₹46.30 · 3,603 shares5 Aug 2026: ₹49.89 · 168 shares6 Aug 2026: ₹44.58 · 202 shares7 Aug 2026: ₹49.03 · 173 shares10 Aug 2026: ₹46.00 · 216 shares11 Aug 2026: ₹48.00 · 10,162 shares12 Aug 2026: ₹50.05 · 4,029 shares14 Aug 2026: ₹49.80 · 150 shares17 Aug 2026: ₹50.29 · 116 shares18 Aug 2026: ₹56.97 · 5,502 shares19 Aug 2026: ₹55.41 · 263 shares20 Aug 2026: ₹51.46 · 339 shares21 Aug 2026: ₹56.75 · 51 shares24 Aug 2026: ₹55.00 · 1,555 shares25 Aug 2026: ₹55.99 · 690 shares26 Aug 2026: ₹55.99 · 197 shares28 Aug 2026: ₹55.50 · 2 shares31 Aug 2026: ₹56.00 · 233 shares1 Sep 2026: ₹56.43 · 8 shares2 Sep 2026: ₹55.65 · 93 shares3 Sep 2026: ₹50.72 · 4 shares4 Sep 2026: ₹53.69 · 965 shares7 Sep 2026: ₹52.61 · 587 shares8 Sep 2026: ₹54.59 · 1 shares9 Sep 2026: ₹53.97 · 431 shares10 Sep 2026: ₹53.50 · 22 shares11 Sep 2026: ₹53.75 · 71 shares15 Sep 2026: ₹52.12 · 2 shares16 Sep 2026: ₹48.29 · 503 shares17 Sep 2026: ₹51.34 · 811 shares18 Sep 2026: ₹52.05 · 156 shares21 Sep 2026: ₹50.13 · 971 shares22 Sep 2026: ₹53.42 · 109 shares23 Sep 2026: ₹50.65 · 809 shares
4045505522 Sep 202524 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹55.20 · 152 shares23 Sep 2025: ₹53.20 · 654 shares24 Sep 2025: ₹55.80 · 3,442 shares25 Sep 2025: ₹55.80 · 450 shares26 Sep 2025: ₹53.01 · 108 shares29 Sep 2025: ₹51.04 · 485 shares30 Sep 2025: ₹48.55 · 319 shares1 Oct 2025: ₹49.00 · 732 shares6 Oct 2025: ₹49.00 · 1,844 shares7 Oct 2025: ₹51.40 · 20 shares8 Oct 2025: ₹51.40 · 1 shares9 Oct 2025: ₹48.00 · 245 shares10 Oct 2025: ₹52.71 · 727 shares13 Oct 2025: ₹47.51 · 34 shares14 Oct 2025: ₹48.11 · 305 shares15 Oct 2025: ₹48.45 · 307 shares16 Oct 2025: ₹47.13 · 1,871 shares17 Oct 2025: ₹49.32 · 210 shares20 Oct 2025: ₹52.50 · 250 shares21 Oct 2025: ₹54.60 · 3 shares23 Oct 2025: ₹51.25 · 391 shares24 Oct 2025: ₹50.50 · 556 shares27 Oct 2025: ₹51.54 · 500 shares28 Oct 2025: ₹51.54 · 15 shares29 Oct 2025: ₹53.60 · 1,526 shares30 Oct 2025: ₹53.60 · 77 shares31 Oct 2025: ₹50.49 · 565 shares3 Nov 2025: ₹53.94 · 661 shares4 Nov 2025: ₹53.83 · 16,108 shares6 Nov 2025: ₹55.40 · 1,861 shares7 Nov 2025: ₹52.00 · 220 shares10 Nov 2025: ₹54.85 · 435 shares11 Nov 2025: ₹54.90 · 371 shares12 Nov 2025: ₹54.85 · 1,069 shares13 Nov 2025: ₹56.39 · 87 shares14 Nov 2025: ₹58.00 · 167 shares17 Nov 2025: ₹57.71 · 33 shares18 Nov 2025: ₹57.00 · 3 shares19 Nov 2025: ₹55.49 · 114 shares20 Nov 2025: ₹49.95 · 30,207 shares21 Nov 2025: ₹49.53 · 417 shares24 Nov 2025: ₹51.56 · 129 shares26 Nov 2025: ₹49.10 · 1,765 shares27 Nov 2025: ₹49.00 · 10,582 shares28 Nov 2025: ₹52.49 · 1,250 shares1 Dec 2025: ₹52.49 · 68 shares2 Dec 2025: ₹51.99 · 1,266 shares3 Dec 2025: ₹52.00 · 3 shares5 Dec 2025: ₹51.47 · 14 shares8 Dec 2025: ₹50.99 · 215 shares9 Dec 2025: ₹48.79 · 1,274 shares10 Dec 2025: ₹51.89 · 140 shares11 Dec 2025: ₹51.89 · 1 shares12 Dec 2025: ₹52.44 · 188 shares15 Dec 2025: ₹52.40 · 7 shares17 Dec 2025: ₹52.20 · 54 shares18 Dec 2025: ₹52.99 · 12 shares22 Dec 2025: ₹52.62 · 12 shares23 Dec 2025: ₹51.99 · 18 shares24 Dec 2025: ₹51.70 · 56 shares26 Dec 2025: ₹50.09 · 281 shares29 Dec 2025: ₹46.27 · 4,516 shares30 Dec 2025: ₹50.50 · 230 shares31 Dec 2025: ₹49.93 · 8,143 shares1 Jan 2026: ₹48.71 · 283 shares2 Jan 2026: ₹51.00 · 15 shares5 Jan 2026: ₹51.00 · 11 shares6 Jan 2026: ₹47.55 · 260 shares7 Jan 2026: ₹49.73 · 274 shares8 Jan 2026: ₹49.00 · 45 shares9 Jan 2026: ₹50.75 · 199 shares12 Jan 2026: ₹50.00 · 110 shares13 Jan 2026: ₹51.00 · 2 shares14 Jan 2026: ₹49.90 · 223 shares16 Jan 2026: ₹50.09 · 50 shares19 Jan 2026: ₹48.99 · 234 shares20 Jan 2026: ₹50.29 · 2,233 shares21 Jan 2026: ₹46.25 · 24 shares22 Jan 2026: ₹50.74 · 241 shares23 Jan 2026: ₹50.20 · 2 shares28 Jan 2026: ₹50.20 · 5 shares29 Jan 2026: ₹40.16 · 5 shares30 Jan 2026: ₹48.19 · 419 shares1 Feb 2026: ₹54.25 · 1,859 shares2 Feb 2026: ₹45.88 · 212 shares3 Feb 2026: ₹45.15 · 1,504 shares4 Feb 2026: ₹49.00 · 146 shares5 Feb 2026: ₹51.58 · 653 shares6 Feb 2026: ₹45.32 · 58 shares9 Feb 2026: ₹50.99 · 5,106 shares10 Feb 2026: ₹49.15 · 515 shares11 Feb 2026: ₹50.90 · 1,564 shares12 Feb 2026: ₹53.53 · 12 shares13 Feb 2026: ₹50.00 · 23 shares16 Feb 2026: ₹51.70 · 5 shares17 Feb 2026: ₹52.00 · 51 shares18 Feb 2026: ₹48.37 · 11 shares19 Feb 2026: ₹49.50 · 390 shares20 Feb 2026: ₹48.50 · 244 shares23 Feb 2026: ₹48.00 · 186 shares24 Feb 2026: ₹52.00 · 381 shares25 Feb 2026: ₹49.28 · 54 shares26 Feb 2026: ₹49.96 · 336 shares27 Feb 2026: ₹51.90 · 729 shares2 Mar 2026: ₹50.00 · 275 shares4 Mar 2026: ₹49.75 · 30 shares5 Mar 2026: ₹51.45 · 41 shares6 Mar 2026: ₹48.50 · 305 shares9 Mar 2026: ₹53.95 · 473 shares10 Mar 2026: ₹48.30 · 26 shares11 Mar 2026: ₹50.99 · 1,228 shares12 Mar 2026: ₹50.00 · 96 shares16 Mar 2026: ₹45.09 · 368 shares17 Mar 2026: ₹49.74 · 392 shares18 Mar 2026: ₹50.99 · 29 shares19 Mar 2026: ₹51.70 · 191 shares20 Mar 2026: ₹51.70 · 114 shares23 Mar 2026: ₹51.98 · 293 shares24 Mar 2026: ₹53.29 · 1,083 shares27 Mar 2026: ₹46.31 · 119 shares30 Mar 2026: ₹53.85 · 138 shares1 Apr 2026: ₹52.25 · 63 shares2 Apr 2026: ₹52.25 · 121 shares6 Apr 2026: ₹52.00 · 22 shares7 Apr 2026: ₹45.62 · 11 shares8 Apr 2026: ₹48.00 · 632 shares9 Apr 2026: ₹52.80 · 801 shares10 Apr 2026: ₹53.00 · 1,977 shares13 Apr 2026: ₹54.51 · 1,471 shares15 Apr 2026: ₹51.31 · 23 shares16 Apr 2026: ₹53.84 · 186 shares17 Apr 2026: ₹55.00 · 695 shares20 Apr 2026: ₹54.00 · 70 shares21 Apr 2026: ₹53.90 · 28 shares22 Apr 2026: ₹50.02 · 2,006 shares23 Apr 2026: ₹53.84 · 8 shares24 Apr 2026: ₹54.23 · 393 shares27 Apr 2026: ₹53.39 · 137 shares28 Apr 2026: ₹52.70 · 55 shares29 Apr 2026: ₹51.00 · 1,365 shares4 May 2026: ₹51.00 · 182 shares5 May 2026: ₹51.00 · 115 shares6 May 2026: ₹53.33 · 4 shares7 May 2026: ₹51.67 · 5,121 shares8 May 2026: ₹51.64 · 3 shares11 May 2026: ₹51.58 · 4 shares12 May 2026: ₹46.55 · 965 shares13 May 2026: ₹49.43 · 86 shares14 May 2026: ₹51.49 · 709 shares15 May 2026: ₹51.00 · 1,920 shares18 May 2026: ₹48.56 · 7 shares19 May 2026: ₹48.53 · 239 shares20 May 2026: ₹51.00 · 278 shares21 May 2026: ₹50.00 · 756 shares22 May 2026: ₹51.90 · 1,938 shares25 May 2026: ₹48.73 · 256 shares26 May 2026: ₹51.20 · 577 shares27 May 2026: ₹51.20 · 300 shares29 May 2026: ₹48.45 · 18,847 shares1 Jun 2026: ₹51.00 · 108 shares2 Jun 2026: ₹47.18 · 5,284 shares3 Jun 2026: ₹50.00 · 2 shares4 Jun 2026: ₹49.90 · 1,985 shares5 Jun 2026: ₹46.41 · 2,066 shares8 Jun 2026: ₹49.48 · 2,007 shares9 Jun 2026: ₹49.40 · 119 shares10 Jun 2026: ₹47.25 · 76 shares11 Jun 2026: ₹50.00 · 638 shares12 Jun 2026: ₹46.54 · 296 shares15 Jun 2026: ₹47.53 · 1,838 shares16 Jun 2026: ₹52.99 · 1,006 shares17 Jun 2026: ₹50.60 · 1,285 shares18 Jun 2026: ₹52.42 · 202 shares19 Jun 2026: ₹50.02 · 273 shares22 Jun 2026: ₹51.79 · 46 shares23 Jun 2026: ₹49.50 · 1,645 shares24 Jun 2026: ₹48.54 · 905 shares25 Jun 2026: ₹48.00 · 2,694 shares29 Jun 2026: ₹47.84 · 31,360 shares30 Jun 2026: ₹48.37 · 70 shares1 Jul 2026: ₹47.00 · 270 shares2 Jul 2026: ₹46.78 · 207 shares3 Jul 2026: ₹46.05 · 259 shares6 Jul 2026: ₹50.00 · 813 shares7 Jul 2026: ₹49.98 · 171 shares9 Jul 2026: ₹49.25 · 552 shares10 Jul 2026: ₹51.60 · 223 shares13 Jul 2026: ₹49.84 · 510 shares14 Jul 2026: ₹50.01 · 61 shares15 Jul 2026: ₹50.00 · 169 shares16 Jul 2026: ₹48.00 · 826 shares17 Jul 2026: ₹53.51 · 983 shares20 Jul 2026: ₹52.73 · 252 shares21 Jul 2026: ₹53.80 · 542 shares22 Jul 2026: ₹51.50 · 22 shares23 Jul 2026: ₹53.70 · 16 shares27 Jul 2026: ₹50.88 · 1,022 shares29 Jul 2026: ₹52.62 · 16 shares30 Jul 2026: ₹52.09 · 95 shares3 Aug 2026: ₹42.80 · 10 shares4 Aug 2026: ₹46.30 · 3,603 shares5 Aug 2026: ₹49.89 · 168 shares6 Aug 2026: ₹44.58 · 202 shares7 Aug 2026: ₹49.03 · 173 shares10 Aug 2026: ₹46.00 · 216 shares11 Aug 2026: ₹48.00 · 10,162 shares12 Aug 2026: ₹50.05 · 4,029 shares14 Aug 2026: ₹49.80 · 150 shares17 Aug 2026: ₹50.29 · 116 shares18 Aug 2026: ₹56.97 · 5,502 shares19 Aug 2026: ₹55.41 · 263 shares20 Aug 2026: ₹51.46 · 339 shares21 Aug 2026: ₹56.75 · 51 shares24 Aug 2026: ₹55.00 · 1,555 shares25 Aug 2026: ₹55.99 · 690 shares26 Aug 2026: ₹55.99 · 197 shares28 Aug 2026: ₹55.50 · 2 shares31 Aug 2026: ₹56.00 · 233 shares1 Sep 2026: ₹56.43 · 8 shares2 Sep 2026: ₹55.65 · 93 shares3 Sep 2026: ₹50.72 · 4 shares4 Sep 2026: ₹53.69 · 965 shares7 Sep 2026: ₹52.61 · 587 shares8 Sep 2026: ₹54.59 · 1 shares9 Sep 2026: ₹53.97 · 431 shares10 Sep 2026: ₹53.50 · 22 shares11 Sep 2026: ₹53.75 · 71 shares15 Sep 2026: ₹52.12 · 2 shares16 Sep 2026: ₹48.29 · 503 shares17 Sep 2026: ₹51.34 · 811 shares18 Sep 2026: ₹52.05 · 156 shares21 Sep 2026: ₹50.13 · 971 shares22 Sep 2026: ₹53.42 · 109 shares23 Sep 2026: ₹50.65 · 809 shares
4045505522 Sep 202524 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹55.20 · 152 shares23 Sep 2025: ₹53.20 · 654 shares24 Sep 2025: ₹55.80 · 3,442 shares25 Sep 2025: ₹55.80 · 450 shares26 Sep 2025: ₹53.01 · 108 shares29 Sep 2025: ₹51.04 · 485 shares30 Sep 2025: ₹48.55 · 319 shares1 Oct 2025: ₹49.00 · 732 shares6 Oct 2025: ₹49.00 · 1,844 shares7 Oct 2025: ₹51.40 · 20 shares8 Oct 2025: ₹51.40 · 1 shares9 Oct 2025: ₹48.00 · 245 shares10 Oct 2025: ₹52.71 · 727 shares13 Oct 2025: ₹47.51 · 34 shares14 Oct 2025: ₹48.11 · 305 shares15 Oct 2025: ₹48.45 · 307 shares16 Oct 2025: ₹47.13 · 1,871 shares17 Oct 2025: ₹49.32 · 210 shares20 Oct 2025: ₹52.50 · 250 shares21 Oct 2025: ₹54.60 · 3 shares23 Oct 2025: ₹51.25 · 391 shares24 Oct 2025: ₹50.50 · 556 shares27 Oct 2025: ₹51.54 · 500 shares28 Oct 2025: ₹51.54 · 15 shares29 Oct 2025: ₹53.60 · 1,526 shares30 Oct 2025: ₹53.60 · 77 shares31 Oct 2025: ₹50.49 · 565 shares3 Nov 2025: ₹53.94 · 661 shares4 Nov 2025: ₹53.83 · 16,108 shares6 Nov 2025: ₹55.40 · 1,861 shares7 Nov 2025: ₹52.00 · 220 shares10 Nov 2025: ₹54.85 · 435 shares11 Nov 2025: ₹54.90 · 371 shares12 Nov 2025: ₹54.85 · 1,069 shares13 Nov 2025: ₹56.39 · 87 shares14 Nov 2025: ₹58.00 · 167 shares17 Nov 2025: ₹57.71 · 33 shares18 Nov 2025: ₹57.00 · 3 shares19 Nov 2025: ₹55.49 · 114 shares20 Nov 2025: ₹49.95 · 30,207 shares21 Nov 2025: ₹49.53 · 417 shares24 Nov 2025: ₹51.56 · 129 shares26 Nov 2025: ₹49.10 · 1,765 shares27 Nov 2025: ₹49.00 · 10,582 shares28 Nov 2025: ₹52.49 · 1,250 shares1 Dec 2025: ₹52.49 · 68 shares2 Dec 2025: ₹51.99 · 1,266 shares3 Dec 2025: ₹52.00 · 3 shares5 Dec 2025: ₹51.47 · 14 shares8 Dec 2025: ₹50.99 · 215 shares9 Dec 2025: ₹48.79 · 1,274 shares10 Dec 2025: ₹51.89 · 140 shares11 Dec 2025: ₹51.89 · 1 shares12 Dec 2025: ₹52.44 · 188 shares15 Dec 2025: ₹52.40 · 7 shares17 Dec 2025: ₹52.20 · 54 shares18 Dec 2025: ₹52.99 · 12 shares22 Dec 2025: ₹52.62 · 12 shares23 Dec 2025: ₹51.99 · 18 shares24 Dec 2025: ₹51.70 · 56 shares26 Dec 2025: ₹50.09 · 281 shares29 Dec 2025: ₹46.27 · 4,516 shares30 Dec 2025: ₹50.50 · 230 shares31 Dec 2025: ₹49.93 · 8,143 shares1 Jan 2026: ₹48.71 · 283 shares2 Jan 2026: ₹51.00 · 15 shares5 Jan 2026: ₹51.00 · 11 shares6 Jan 2026: ₹47.55 · 260 shares7 Jan 2026: ₹49.73 · 274 shares8 Jan 2026: ₹49.00 · 45 shares9 Jan 2026: ₹50.75 · 199 shares12 Jan 2026: ₹50.00 · 110 shares13 Jan 2026: ₹51.00 · 2 shares14 Jan 2026: ₹49.90 · 223 shares16 Jan 2026: ₹50.09 · 50 shares19 Jan 2026: ₹48.99 · 234 shares20 Jan 2026: ₹50.29 · 2,233 shares21 Jan 2026: ₹46.25 · 24 shares22 Jan 2026: ₹50.74 · 241 shares23 Jan 2026: ₹50.20 · 2 shares28 Jan 2026: ₹50.20 · 5 shares29 Jan 2026: ₹40.16 · 5 shares30 Jan 2026: ₹48.19 · 419 shares1 Feb 2026: ₹54.25 · 1,859 shares2 Feb 2026: ₹45.88 · 212 shares3 Feb 2026: ₹45.15 · 1,504 shares4 Feb 2026: ₹49.00 · 146 shares5 Feb 2026: ₹51.58 · 653 shares6 Feb 2026: ₹45.32 · 58 shares9 Feb 2026: ₹50.99 · 5,106 shares10 Feb 2026: ₹49.15 · 515 shares11 Feb 2026: ₹50.90 · 1,564 shares12 Feb 2026: ₹53.53 · 12 shares13 Feb 2026: ₹50.00 · 23 shares16 Feb 2026: ₹51.70 · 5 shares17 Feb 2026: ₹52.00 · 51 shares18 Feb 2026: ₹48.37 · 11 shares19 Feb 2026: ₹49.50 · 390 shares20 Feb 2026: ₹48.50 · 244 shares23 Feb 2026: ₹48.00 · 186 shares24 Feb 2026: ₹52.00 · 381 shares25 Feb 2026: ₹49.28 · 54 shares26 Feb 2026: ₹49.96 · 336 shares27 Feb 2026: ₹51.90 · 729 shares2 Mar 2026: ₹50.00 · 275 shares4 Mar 2026: ₹49.75 · 30 shares5 Mar 2026: ₹51.45 · 41 shares6 Mar 2026: ₹48.50 · 305 shares9 Mar 2026: ₹53.95 · 473 shares10 Mar 2026: ₹48.30 · 26 shares11 Mar 2026: ₹50.99 · 1,228 shares12 Mar 2026: ₹50.00 · 96 shares16 Mar 2026: ₹45.09 · 368 shares17 Mar 2026: ₹49.74 · 392 shares18 Mar 2026: ₹50.99 · 29 shares19 Mar 2026: ₹51.70 · 191 shares20 Mar 2026: ₹51.70 · 114 shares23 Mar 2026: ₹51.98 · 293 shares24 Mar 2026: ₹53.29 · 1,083 shares27 Mar 2026: ₹46.31 · 119 shares30 Mar 2026: ₹53.85 · 138 shares1 Apr 2026: ₹52.25 · 63 shares2 Apr 2026: ₹52.25 · 121 shares6 Apr 2026: ₹52.00 · 22 shares7 Apr 2026: ₹45.62 · 11 shares8 Apr 2026: ₹48.00 · 632 shares9 Apr 2026: ₹52.80 · 801 shares10 Apr 2026: ₹53.00 · 1,977 shares13 Apr 2026: ₹54.51 · 1,471 shares15 Apr 2026: ₹51.31 · 23 shares16 Apr 2026: ₹53.84 · 186 shares17 Apr 2026: ₹55.00 · 695 shares20 Apr 2026: ₹54.00 · 70 shares21 Apr 2026: ₹53.90 · 28 shares22 Apr 2026: ₹50.02 · 2,006 shares23 Apr 2026: ₹53.84 · 8 shares24 Apr 2026: ₹54.23 · 393 shares27 Apr 2026: ₹53.39 · 137 shares28 Apr 2026: ₹52.70 · 55 shares29 Apr 2026: ₹51.00 · 1,365 shares4 May 2026: ₹51.00 · 182 shares5 May 2026: ₹51.00 · 115 shares6 May 2026: ₹53.33 · 4 shares7 May 2026: ₹51.67 · 5,121 shares8 May 2026: ₹51.64 · 3 shares11 May 2026: ₹51.58 · 4 shares12 May 2026: ₹46.55 · 965 shares13 May 2026: ₹49.43 · 86 shares14 May 2026: ₹51.49 · 709 shares15 May 2026: ₹51.00 · 1,920 shares18 May 2026: ₹48.56 · 7 shares19 May 2026: ₹48.53 · 239 shares20 May 2026: ₹51.00 · 278 shares21 May 2026: ₹50.00 · 756 shares22 May 2026: ₹51.90 · 1,938 shares25 May 2026: ₹48.73 · 256 shares26 May 2026: ₹51.20 · 577 shares27 May 2026: ₹51.20 · 300 shares29 May 2026: ₹48.45 · 18,847 shares1 Jun 2026: ₹51.00 · 108 shares2 Jun 2026: ₹47.18 · 5,284 shares3 Jun 2026: ₹50.00 · 2 shares4 Jun 2026: ₹49.90 · 1,985 shares5 Jun 2026: ₹46.41 · 2,066 shares8 Jun 2026: ₹49.48 · 2,007 shares9 Jun 2026: ₹49.40 · 119 shares10 Jun 2026: ₹47.25 · 76 shares11 Jun 2026: ₹50.00 · 638 shares12 Jun 2026: ₹46.54 · 296 shares15 Jun 2026: ₹47.53 · 1,838 shares16 Jun 2026: ₹52.99 · 1,006 shares17 Jun 2026: ₹50.60 · 1,285 shares18 Jun 2026: ₹52.42 · 202 shares19 Jun 2026: ₹50.02 · 273 shares22 Jun 2026: ₹51.79 · 46 shares23 Jun 2026: ₹49.50 · 1,645 shares24 Jun 2026: ₹48.54 · 905 shares25 Jun 2026: ₹48.00 · 2,694 shares29 Jun 2026: ₹47.84 · 31,360 shares30 Jun 2026: ₹48.37 · 70 shares1 Jul 2026: ₹47.00 · 270 shares2 Jul 2026: ₹46.78 · 207 shares3 Jul 2026: ₹46.05 · 259 shares6 Jul 2026: ₹50.00 · 813 shares7 Jul 2026: ₹49.98 · 171 shares9 Jul 2026: ₹49.25 · 552 shares10 Jul 2026: ₹51.60 · 223 shares13 Jul 2026: ₹49.84 · 510 shares14 Jul 2026: ₹50.01 · 61 shares15 Jul 2026: ₹50.00 · 169 shares16 Jul 2026: ₹48.00 · 826 shares17 Jul 2026: ₹53.51 · 983 shares20 Jul 2026: ₹52.73 · 252 shares21 Jul 2026: ₹53.80 · 542 shares22 Jul 2026: ₹51.50 · 22 shares23 Jul 2026: ₹53.70 · 16 shares27 Jul 2026: ₹50.88 · 1,022 shares29 Jul 2026: ₹52.62 · 16 shares30 Jul 2026: ₹52.09 · 95 shares3 Aug 2026: ₹42.80 · 10 shares4 Aug 2026: ₹46.30 · 3,603 shares5 Aug 2026: ₹49.89 · 168 shares6 Aug 2026: ₹44.58 · 202 shares7 Aug 2026: ₹49.03 · 173 shares10 Aug 2026: ₹46.00 · 216 shares11 Aug 2026: ₹48.00 · 10,162 shares12 Aug 2026: ₹50.05 · 4,029 shares14 Aug 2026: ₹49.80 · 150 shares17 Aug 2026: ₹50.29 · 116 shares18 Aug 2026: ₹56.97 · 5,502 shares19 Aug 2026: ₹55.41 · 263 shares20 Aug 2026: ₹51.46 · 339 shares21 Aug 2026: ₹56.75 · 51 shares24 Aug 2026: ₹55.00 · 1,555 shares25 Aug 2026: ₹55.99 · 690 shares26 Aug 2026: ₹55.99 · 197 shares28 Aug 2026: ₹55.50 · 2 shares31 Aug 2026: ₹56.00 · 233 shares1 Sep 2026: ₹56.43 · 8 shares2 Sep 2026: ₹55.65 · 93 shares3 Sep 2026: ₹50.72 · 4 shares4 Sep 2026: ₹53.69 · 965 shares7 Sep 2026: ₹52.61 · 587 shares8 Sep 2026: ₹54.59 · 1 shares9 Sep 2026: ₹53.97 · 431 shares10 Sep 2026: ₹53.50 · 22 shares11 Sep 2026: ₹53.75 · 71 shares15 Sep 2026: ₹52.12 · 2 shares16 Sep 2026: ₹48.29 · 503 shares17 Sep 2026: ₹51.34 · 811 shares18 Sep 2026: ₹52.05 · 156 shares21 Sep 2026: ₹50.13 · 971 shares22 Sep 2026: ₹53.42 · 109 shares23 Sep 2026: ₹50.65 · 809 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.