ANVESHAN
Theme
Create account
Stocks · TECILCHEM · industry unknown

TECIL CHEMICALS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹9.77
18 Sep 2026 · −51.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202522 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹20.00 · 824 shares18 Sep 2025: ₹21.00 · 330 shares19 Sep 2025: ₹20.58 · 41 shares22 Sep 2025: ₹20.16 · 1,034 shares23 Sep 2025: ₹19.75 · 572 shares24 Sep 2025: ₹19.35 · 250 shares25 Sep 2025: ₹19.35 · 19 shares26 Sep 2025: ₹19.35 · 6 shares29 Sep 2025: ₹18.96 · 91 shares30 Sep 2025: ₹18.58 · 1,706 shares1 Oct 2025: ₹18.21 · 177 shares3 Oct 2025: ₹18.20 · 533 shares6 Oct 2025: ₹18.03 · 635 shares7 Oct 2025: ₹18.03 · 587 shares10 Oct 2025: ₹18.03 · 338 shares14 Oct 2025: ₹17.67 · 797 shares15 Oct 2025: ₹17.67 · 586 shares16 Oct 2025: ₹17.67 · 22 shares17 Oct 2025: ₹17.67 · 167 shares20 Oct 2025: ₹18.02 · 108 shares21 Oct 2025: ₹18.38 · 1,156 shares23 Oct 2025: ₹18.74 · 520 shares24 Oct 2025: ₹19.11 · 40 shares27 Oct 2025: ₹20.06 · 187 shares28 Oct 2025: ₹20.89 · 739 shares29 Oct 2025: ₹20.48 · 1,379 shares30 Oct 2025: ₹21.23 · 974 shares31 Oct 2025: ₹21.03 · 670 shares3 Nov 2025: ₹21.40 · 5,740 shares4 Nov 2025: ₹20.54 · 2,513 shares6 Nov 2025: ₹19.51 · 2,192 shares7 Nov 2025: ₹18.78 · 2,073 shares10 Nov 2025: ₹19.71 · 1,307 shares11 Nov 2025: ₹20.65 · 867 shares12 Nov 2025: ₹19.62 · 211 shares13 Nov 2025: ₹19.16 · 637 shares14 Nov 2025: ₹20.11 · 1,083 shares17 Nov 2025: ₹20.79 · 715 shares18 Nov 2025: ₹19.75 · 253 shares19 Nov 2025: ₹19.55 · 460 shares20 Nov 2025: ₹19.64 · 487 shares21 Nov 2025: ₹19.82 · 718 shares25 Nov 2025: ₹19.70 · 2 shares26 Nov 2025: ₹19.70 · 1,140 shares27 Nov 2025: ₹18.72 · 1,168 shares28 Nov 2025: ₹19.55 · 168 shares1 Dec 2025: ₹18.57 · 2,105 shares2 Dec 2025: ₹18.49 · 964 shares3 Dec 2025: ₹17.56 · 258 shares4 Dec 2025: ₹18.38 · 1,963 shares5 Dec 2025: ₹17.97 · 1,402 shares8 Dec 2025: ₹19.46 · 4,926 shares9 Dec 2025: ₹18.11 · 2,864 shares10 Dec 2025: ₹18.20 · 519 shares11 Dec 2025: ₹19.19 · 2,033 shares12 Dec 2025: ₹19.51 · 1,584 shares15 Dec 2025: ₹18.35 · 1,311 shares16 Dec 2025: ₹19.26 · 944 shares17 Dec 2025: ₹19.52 · 603 shares18 Dec 2025: ₹19.50 · 343 shares19 Dec 2025: ₹17.87 · 2,053 shares22 Dec 2025: ₹19.22 · 1,134 shares23 Dec 2025: ₹19.50 · 192 shares24 Dec 2025: ₹18.69 · 964 shares26 Dec 2025: ₹18.64 · 2,117 shares29 Dec 2025: ₹19.44 · 9 shares30 Dec 2025: ₹19.93 · 6,107 shares31 Dec 2025: ₹20.40 · 931 shares1 Jan 2026: ₹20.00 · 5,148 shares2 Jan 2026: ₹18.73 · 2,253 shares5 Jan 2026: ₹18.24 · 554 shares6 Jan 2026: ₹17.91 · 277 shares7 Jan 2026: ₹17.45 · 3,226 shares8 Jan 2026: ₹17.92 · 8,849 shares9 Jan 2026: ₹16.86 · 1,151 shares12 Jan 2026: ₹17.30 · 3,314 shares13 Jan 2026: ₹17.20 · 1,879 shares14 Jan 2026: ₹17.53 · 379 shares16 Jan 2026: ₹16.62 · 1,141 shares19 Jan 2026: ₹16.09 · 691 shares20 Jan 2026: ₹16.58 · 1,106 shares21 Jan 2026: ₹17.15 · 2,029 shares22 Jan 2026: ₹17.10 · 503 shares23 Jan 2026: ₹16.10 · 130 shares27 Jan 2026: ₹14.94 · 3,187 shares28 Jan 2026: ₹15.48 · 1,230 shares29 Jan 2026: ₹15.10 · 436 shares30 Jan 2026: ₹14.96 · 652 shares1 Feb 2026: ₹15.96 · 5,645 shares2 Feb 2026: ₹16.50 · 729 shares3 Feb 2026: ₹15.10 · 4,259 shares4 Feb 2026: ₹15.05 · 14,636 shares5 Feb 2026: ₹15.00 · 3,790 shares6 Feb 2026: ₹14.51 · 2,474 shares9 Feb 2026: ₹15.00 · 1,131 shares10 Feb 2026: ₹14.89 · 6,116 shares11 Feb 2026: ₹14.66 · 19,472 shares12 Feb 2026: ₹14.46 · 12,499 shares13 Feb 2026: ₹14.80 · 5,246 shares16 Feb 2026: ₹14.73 · 2,792 shares17 Feb 2026: ₹14.85 · 23,036 shares18 Feb 2026: ₹14.42 · 6,936 shares19 Feb 2026: ₹14.17 · 15,631 shares20 Feb 2026: ₹13.53 · 3,979 shares23 Feb 2026: ₹13.71 · 14,703 shares24 Feb 2026: ₹13.08 · 5,567 shares25 Feb 2026: ₹13.12 · 11,527 shares26 Feb 2026: ₹13.54 · 7,134 shares27 Feb 2026: ₹13.51 · 5,303 shares2 Mar 2026: ₹12.69 · 2,987 shares4 Mar 2026: ₹13.04 · 21,154 shares5 Mar 2026: ₹12.80 · 16,455 shares6 Mar 2026: ₹12.80 · 1,583 shares9 Mar 2026: ₹12.80 · 2,369 shares10 Mar 2026: ₹12.90 · 3,934 shares11 Mar 2026: ₹12.70 · 1,114 shares12 Mar 2026: ₹12.90 · 3,773 shares13 Mar 2026: ₹12.31 · 1,323 shares16 Mar 2026: ₹12.05 · 5,574 shares17 Mar 2026: ₹12.90 · 5,865 shares18 Mar 2026: ₹12.99 · 2,177 shares19 Mar 2026: ₹12.87 · 5,759 shares20 Mar 2026: ₹13.00 · 1,492 shares23 Mar 2026: ₹12.60 · 1,582 shares24 Mar 2026: ₹11.95 · 5,738 shares25 Mar 2026: ₹11.38 · 7,180 shares27 Mar 2026: ₹11.33 · 2,181 shares30 Mar 2026: ₹11.38 · 125 shares1 Apr 2026: ₹11.23 · 2,807 shares2 Apr 2026: ₹11.96 · 2,362 shares6 Apr 2026: ₹11.53 · 1,442 shares7 Apr 2026: ₹12.08 · 3,909 shares8 Apr 2026: ₹12.24 · 25,986 shares9 Apr 2026: ₹11.98 · 18,113 shares10 Apr 2026: ₹12.88 · 3,514 shares13 Apr 2026: ₹12.88 · 4,088 shares15 Apr 2026: ₹13.21 · 20,943 shares16 Apr 2026: ₹12.97 · 6,176 shares17 Apr 2026: ₹13.36 · 17,157 shares20 Apr 2026: ₹13.29 · 8,354 shares21 Apr 2026: ₹12.50 · 2,787 shares22 Apr 2026: ₹14.08 · 2,35,414 shares23 Apr 2026: ₹14.10 · 84,896 shares24 Apr 2026: ₹13.42 · 50,954 shares27 Apr 2026: ₹13.04 · 9,089 shares28 Apr 2026: ₹12.88 · 9,846 shares29 Apr 2026: ₹12.82 · 5,612 shares30 Apr 2026: ₹12.41 · 9,992 shares4 May 2026: ₹12.98 · 9,396 shares5 May 2026: ₹13.40 · 7,880 shares6 May 2026: ₹13.56 · 17,802 shares7 May 2026: ₹13.43 · 3,991 shares8 May 2026: ₹13.41 · 9,165 shares11 May 2026: ₹12.73 · 12,409 shares12 May 2026: ₹11.98 · 9,593 shares13 May 2026: ₹12.40 · 4,195 shares14 May 2026: ₹11.96 · 6,454 shares15 May 2026: ₹12.04 · 11,193 shares18 May 2026: ₹11.76 · 5,422 shares19 May 2026: ₹12.44 · 779 shares20 May 2026: ₹12.67 · 2,957 shares21 May 2026: ₹12.24 · 7,111 shares22 May 2026: ₹12.67 · 3,249 shares25 May 2026: ₹12.69 · 3,951 shares26 May 2026: ₹11.89 · 21,609 shares27 May 2026: ₹12.13 · 4,019 shares29 May 2026: ₹11.92 · 10,967 shares1 Jun 2026: ₹11.85 · 6,504 shares2 Jun 2026: ₹11.87 · 5,476 shares3 Jun 2026: ₹11.62 · 8,717 shares4 Jun 2026: ₹11.53 · 18,392 shares5 Jun 2026: ₹11.77 · 1,064 shares8 Jun 2026: ₹10.97 · 22,527 shares9 Jun 2026: ₹11.00 · 4,373 shares10 Jun 2026: ₹11.03 · 16,593 shares11 Jun 2026: ₹11.05 · 5,546 shares12 Jun 2026: ₹11.18 · 3,544 shares15 Jun 2026: ₹10.99 · 6,782 shares16 Jun 2026: ₹10.82 · 6,045 shares17 Jun 2026: ₹11.10 · 82,152 shares18 Jun 2026: ₹11.66 · 29,041 shares19 Jun 2026: ₹11.19 · 31,168 shares22 Jun 2026: ₹11.23 · 19,430 shares23 Jun 2026: ₹10.81 · 1,271 shares24 Jun 2026: ₹10.61 · 13,216 shares25 Jun 2026: ₹10.35 · 10,213 shares29 Jun 2026: ₹10.58 · 6,551 shares30 Jun 2026: ₹10.38 · 2,309 shares1 Jul 2026: ₹10.65 · 18,736 shares2 Jul 2026: ₹10.33 · 1,587 shares3 Jul 2026: ₹10.30 · 1,888 shares6 Jul 2026: ₹9.98 · 13,617 shares7 Jul 2026: ₹10.08 · 4,173 shares8 Jul 2026: ₹10.02 · 885 shares9 Jul 2026: ₹10.00 · 9,340 shares10 Jul 2026: ₹9.75 · 2,569 shares13 Jul 2026: ₹9.36 · 17,763 shares14 Jul 2026: ₹9.30 · 6,451 shares15 Jul 2026: ₹9.49 · 2,140 shares16 Jul 2026: ₹9.94 · 6,301 shares17 Jul 2026: ₹10.38 · 2,781 shares20 Jul 2026: ₹9.82 · 25,855 shares21 Jul 2026: ₹9.31 · 4,745 shares22 Jul 2026: ₹9.66 · 1,813 shares23 Jul 2026: ₹9.80 · 3,617 shares24 Jul 2026: ₹9.96 · 1,614 shares27 Jul 2026: ₹9.99 · 3,125 shares28 Jul 2026: ₹10.09 · 13,579 shares29 Jul 2026: ₹9.84 · 15,851 shares30 Jul 2026: ₹9.65 · 1,452 shares31 Jul 2026: ₹9.68 · 3,338 shares3 Aug 2026: ₹10.05 · 2,720 shares4 Aug 2026: ₹9.98 · 1,47,575 shares5 Aug 2026: ₹9.85 · 32,820 shares6 Aug 2026: ₹9.38 · 1,81,577 shares7 Aug 2026: ₹9.19 · 9,556 shares10 Aug 2026: ₹8.57 · 63,171 shares11 Aug 2026: ₹8.49 · 21,372 shares12 Aug 2026: ₹8.67 · 8,178 shares13 Aug 2026: ₹8.48 · 12,784 shares14 Aug 2026: ₹8.59 · 2,825 shares17 Aug 2026: ₹8.39 · 3,050 shares18 Aug 2026: ₹8.54 · 5,093 shares19 Aug 2026: ₹10.24 · 80,792 shares20 Aug 2026: ₹9.14 · 3,06,274 shares21 Aug 2026: ₹9.06 · 41,279 shares24 Aug 2026: ₹8.77 · 11,055 shares25 Aug 2026: ₹8.70 · 6,227 shares26 Aug 2026: ₹9.49 · 70,146 shares27 Aug 2026: ₹9.09 · 10,472 shares28 Aug 2026: ₹9.58 · 63,383 shares31 Aug 2026: ₹9.43 · 25,091 shares1 Sep 2026: ₹9.74 · 11,394 shares2 Sep 2026: ₹9.89 · 1,20,586 shares3 Sep 2026: ₹9.98 · 26,942 shares4 Sep 2026: ₹9.72 · 21,289 shares7 Sep 2026: ₹9.50 · 13,279 shares8 Sep 2026: ₹9.26 · 9,254 shares9 Sep 2026: ₹9.52 · 16,420 shares10 Sep 2026: ₹9.43 · 11,648 shares11 Sep 2026: ₹9.60 · 9,564 shares15 Sep 2026: ₹9.27 · 13,722 shares16 Sep 2026: ₹9.20 · 7,584 shares17 Sep 2026: ₹9.76 · 5,140 shares18 Sep 2026: ₹9.77 · 3,009 shares
10152017 Sep 202522 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹20.00 · 824 shares18 Sep 2025: ₹21.00 · 330 shares19 Sep 2025: ₹20.58 · 41 shares22 Sep 2025: ₹20.16 · 1,034 shares23 Sep 2025: ₹19.75 · 572 shares24 Sep 2025: ₹19.35 · 250 shares25 Sep 2025: ₹19.35 · 19 shares26 Sep 2025: ₹19.35 · 6 shares29 Sep 2025: ₹18.96 · 91 shares30 Sep 2025: ₹18.58 · 1,706 shares1 Oct 2025: ₹18.21 · 177 shares3 Oct 2025: ₹18.20 · 533 shares6 Oct 2025: ₹18.03 · 635 shares7 Oct 2025: ₹18.03 · 587 shares10 Oct 2025: ₹18.03 · 338 shares14 Oct 2025: ₹17.67 · 797 shares15 Oct 2025: ₹17.67 · 586 shares16 Oct 2025: ₹17.67 · 22 shares17 Oct 2025: ₹17.67 · 167 shares20 Oct 2025: ₹18.02 · 108 shares21 Oct 2025: ₹18.38 · 1,156 shares23 Oct 2025: ₹18.74 · 520 shares24 Oct 2025: ₹19.11 · 40 shares27 Oct 2025: ₹20.06 · 187 shares28 Oct 2025: ₹20.89 · 739 shares29 Oct 2025: ₹20.48 · 1,379 shares30 Oct 2025: ₹21.23 · 974 shares31 Oct 2025: ₹21.03 · 670 shares3 Nov 2025: ₹21.40 · 5,740 shares4 Nov 2025: ₹20.54 · 2,513 shares6 Nov 2025: ₹19.51 · 2,192 shares7 Nov 2025: ₹18.78 · 2,073 shares10 Nov 2025: ₹19.71 · 1,307 shares11 Nov 2025: ₹20.65 · 867 shares12 Nov 2025: ₹19.62 · 211 shares13 Nov 2025: ₹19.16 · 637 shares14 Nov 2025: ₹20.11 · 1,083 shares17 Nov 2025: ₹20.79 · 715 shares18 Nov 2025: ₹19.75 · 253 shares19 Nov 2025: ₹19.55 · 460 shares20 Nov 2025: ₹19.64 · 487 shares21 Nov 2025: ₹19.82 · 718 shares25 Nov 2025: ₹19.70 · 2 shares26 Nov 2025: ₹19.70 · 1,140 shares27 Nov 2025: ₹18.72 · 1,168 shares28 Nov 2025: ₹19.55 · 168 shares1 Dec 2025: ₹18.57 · 2,105 shares2 Dec 2025: ₹18.49 · 964 shares3 Dec 2025: ₹17.56 · 258 shares4 Dec 2025: ₹18.38 · 1,963 shares5 Dec 2025: ₹17.97 · 1,402 shares8 Dec 2025: ₹19.46 · 4,926 shares9 Dec 2025: ₹18.11 · 2,864 shares10 Dec 2025: ₹18.20 · 519 shares11 Dec 2025: ₹19.19 · 2,033 shares12 Dec 2025: ₹19.51 · 1,584 shares15 Dec 2025: ₹18.35 · 1,311 shares16 Dec 2025: ₹19.26 · 944 shares17 Dec 2025: ₹19.52 · 603 shares18 Dec 2025: ₹19.50 · 343 shares19 Dec 2025: ₹17.87 · 2,053 shares22 Dec 2025: ₹19.22 · 1,134 shares23 Dec 2025: ₹19.50 · 192 shares24 Dec 2025: ₹18.69 · 964 shares26 Dec 2025: ₹18.64 · 2,117 shares29 Dec 2025: ₹19.44 · 9 shares30 Dec 2025: ₹19.93 · 6,107 shares31 Dec 2025: ₹20.40 · 931 shares1 Jan 2026: ₹20.00 · 5,148 shares2 Jan 2026: ₹18.73 · 2,253 shares5 Jan 2026: ₹18.24 · 554 shares6 Jan 2026: ₹17.91 · 277 shares7 Jan 2026: ₹17.45 · 3,226 shares8 Jan 2026: ₹17.92 · 8,849 shares9 Jan 2026: ₹16.86 · 1,151 shares12 Jan 2026: ₹17.30 · 3,314 shares13 Jan 2026: ₹17.20 · 1,879 shares14 Jan 2026: ₹17.53 · 379 shares16 Jan 2026: ₹16.62 · 1,141 shares19 Jan 2026: ₹16.09 · 691 shares20 Jan 2026: ₹16.58 · 1,106 shares21 Jan 2026: ₹17.15 · 2,029 shares22 Jan 2026: ₹17.10 · 503 shares23 Jan 2026: ₹16.10 · 130 shares27 Jan 2026: ₹14.94 · 3,187 shares28 Jan 2026: ₹15.48 · 1,230 shares29 Jan 2026: ₹15.10 · 436 shares30 Jan 2026: ₹14.96 · 652 shares1 Feb 2026: ₹15.96 · 5,645 shares2 Feb 2026: ₹16.50 · 729 shares3 Feb 2026: ₹15.10 · 4,259 shares4 Feb 2026: ₹15.05 · 14,636 shares5 Feb 2026: ₹15.00 · 3,790 shares6 Feb 2026: ₹14.51 · 2,474 shares9 Feb 2026: ₹15.00 · 1,131 shares10 Feb 2026: ₹14.89 · 6,116 shares11 Feb 2026: ₹14.66 · 19,472 shares12 Feb 2026: ₹14.46 · 12,499 shares13 Feb 2026: ₹14.80 · 5,246 shares16 Feb 2026: ₹14.73 · 2,792 shares17 Feb 2026: ₹14.85 · 23,036 shares18 Feb 2026: ₹14.42 · 6,936 shares19 Feb 2026: ₹14.17 · 15,631 shares20 Feb 2026: ₹13.53 · 3,979 shares23 Feb 2026: ₹13.71 · 14,703 shares24 Feb 2026: ₹13.08 · 5,567 shares25 Feb 2026: ₹13.12 · 11,527 shares26 Feb 2026: ₹13.54 · 7,134 shares27 Feb 2026: ₹13.51 · 5,303 shares2 Mar 2026: ₹12.69 · 2,987 shares4 Mar 2026: ₹13.04 · 21,154 shares5 Mar 2026: ₹12.80 · 16,455 shares6 Mar 2026: ₹12.80 · 1,583 shares9 Mar 2026: ₹12.80 · 2,369 shares10 Mar 2026: ₹12.90 · 3,934 shares11 Mar 2026: ₹12.70 · 1,114 shares12 Mar 2026: ₹12.90 · 3,773 shares13 Mar 2026: ₹12.31 · 1,323 shares16 Mar 2026: ₹12.05 · 5,574 shares17 Mar 2026: ₹12.90 · 5,865 shares18 Mar 2026: ₹12.99 · 2,177 shares19 Mar 2026: ₹12.87 · 5,759 shares20 Mar 2026: ₹13.00 · 1,492 shares23 Mar 2026: ₹12.60 · 1,582 shares24 Mar 2026: ₹11.95 · 5,738 shares25 Mar 2026: ₹11.38 · 7,180 shares27 Mar 2026: ₹11.33 · 2,181 shares30 Mar 2026: ₹11.38 · 125 shares1 Apr 2026: ₹11.23 · 2,807 shares2 Apr 2026: ₹11.96 · 2,362 shares6 Apr 2026: ₹11.53 · 1,442 shares7 Apr 2026: ₹12.08 · 3,909 shares8 Apr 2026: ₹12.24 · 25,986 shares9 Apr 2026: ₹11.98 · 18,113 shares10 Apr 2026: ₹12.88 · 3,514 shares13 Apr 2026: ₹12.88 · 4,088 shares15 Apr 2026: ₹13.21 · 20,943 shares16 Apr 2026: ₹12.97 · 6,176 shares17 Apr 2026: ₹13.36 · 17,157 shares20 Apr 2026: ₹13.29 · 8,354 shares21 Apr 2026: ₹12.50 · 2,787 shares22 Apr 2026: ₹14.08 · 2,35,414 shares23 Apr 2026: ₹14.10 · 84,896 shares24 Apr 2026: ₹13.42 · 50,954 shares27 Apr 2026: ₹13.04 · 9,089 shares28 Apr 2026: ₹12.88 · 9,846 shares29 Apr 2026: ₹12.82 · 5,612 shares30 Apr 2026: ₹12.41 · 9,992 shares4 May 2026: ₹12.98 · 9,396 shares5 May 2026: ₹13.40 · 7,880 shares6 May 2026: ₹13.56 · 17,802 shares7 May 2026: ₹13.43 · 3,991 shares8 May 2026: ₹13.41 · 9,165 shares11 May 2026: ₹12.73 · 12,409 shares12 May 2026: ₹11.98 · 9,593 shares13 May 2026: ₹12.40 · 4,195 shares14 May 2026: ₹11.96 · 6,454 shares15 May 2026: ₹12.04 · 11,193 shares18 May 2026: ₹11.76 · 5,422 shares19 May 2026: ₹12.44 · 779 shares20 May 2026: ₹12.67 · 2,957 shares21 May 2026: ₹12.24 · 7,111 shares22 May 2026: ₹12.67 · 3,249 shares25 May 2026: ₹12.69 · 3,951 shares26 May 2026: ₹11.89 · 21,609 shares27 May 2026: ₹12.13 · 4,019 shares29 May 2026: ₹11.92 · 10,967 shares1 Jun 2026: ₹11.85 · 6,504 shares2 Jun 2026: ₹11.87 · 5,476 shares3 Jun 2026: ₹11.62 · 8,717 shares4 Jun 2026: ₹11.53 · 18,392 shares5 Jun 2026: ₹11.77 · 1,064 shares8 Jun 2026: ₹10.97 · 22,527 shares9 Jun 2026: ₹11.00 · 4,373 shares10 Jun 2026: ₹11.03 · 16,593 shares11 Jun 2026: ₹11.05 · 5,546 shares12 Jun 2026: ₹11.18 · 3,544 shares15 Jun 2026: ₹10.99 · 6,782 shares16 Jun 2026: ₹10.82 · 6,045 shares17 Jun 2026: ₹11.10 · 82,152 shares18 Jun 2026: ₹11.66 · 29,041 shares19 Jun 2026: ₹11.19 · 31,168 shares22 Jun 2026: ₹11.23 · 19,430 shares23 Jun 2026: ₹10.81 · 1,271 shares24 Jun 2026: ₹10.61 · 13,216 shares25 Jun 2026: ₹10.35 · 10,213 shares29 Jun 2026: ₹10.58 · 6,551 shares30 Jun 2026: ₹10.38 · 2,309 shares1 Jul 2026: ₹10.65 · 18,736 shares2 Jul 2026: ₹10.33 · 1,587 shares3 Jul 2026: ₹10.30 · 1,888 shares6 Jul 2026: ₹9.98 · 13,617 shares7 Jul 2026: ₹10.08 · 4,173 shares8 Jul 2026: ₹10.02 · 885 shares9 Jul 2026: ₹10.00 · 9,340 shares10 Jul 2026: ₹9.75 · 2,569 shares13 Jul 2026: ₹9.36 · 17,763 shares14 Jul 2026: ₹9.30 · 6,451 shares15 Jul 2026: ₹9.49 · 2,140 shares16 Jul 2026: ₹9.94 · 6,301 shares17 Jul 2026: ₹10.38 · 2,781 shares20 Jul 2026: ₹9.82 · 25,855 shares21 Jul 2026: ₹9.31 · 4,745 shares22 Jul 2026: ₹9.66 · 1,813 shares23 Jul 2026: ₹9.80 · 3,617 shares24 Jul 2026: ₹9.96 · 1,614 shares27 Jul 2026: ₹9.99 · 3,125 shares28 Jul 2026: ₹10.09 · 13,579 shares29 Jul 2026: ₹9.84 · 15,851 shares30 Jul 2026: ₹9.65 · 1,452 shares31 Jul 2026: ₹9.68 · 3,338 shares3 Aug 2026: ₹10.05 · 2,720 shares4 Aug 2026: ₹9.98 · 1,47,575 shares5 Aug 2026: ₹9.85 · 32,820 shares6 Aug 2026: ₹9.38 · 1,81,577 shares7 Aug 2026: ₹9.19 · 9,556 shares10 Aug 2026: ₹8.57 · 63,171 shares11 Aug 2026: ₹8.49 · 21,372 shares12 Aug 2026: ₹8.67 · 8,178 shares13 Aug 2026: ₹8.48 · 12,784 shares14 Aug 2026: ₹8.59 · 2,825 shares17 Aug 2026: ₹8.39 · 3,050 shares18 Aug 2026: ₹8.54 · 5,093 shares19 Aug 2026: ₹10.24 · 80,792 shares20 Aug 2026: ₹9.14 · 3,06,274 shares21 Aug 2026: ₹9.06 · 41,279 shares24 Aug 2026: ₹8.77 · 11,055 shares25 Aug 2026: ₹8.70 · 6,227 shares26 Aug 2026: ₹9.49 · 70,146 shares27 Aug 2026: ₹9.09 · 10,472 shares28 Aug 2026: ₹9.58 · 63,383 shares31 Aug 2026: ₹9.43 · 25,091 shares1 Sep 2026: ₹9.74 · 11,394 shares2 Sep 2026: ₹9.89 · 1,20,586 shares3 Sep 2026: ₹9.98 · 26,942 shares4 Sep 2026: ₹9.72 · 21,289 shares7 Sep 2026: ₹9.50 · 13,279 shares8 Sep 2026: ₹9.26 · 9,254 shares9 Sep 2026: ₹9.52 · 16,420 shares10 Sep 2026: ₹9.43 · 11,648 shares11 Sep 2026: ₹9.60 · 9,564 shares15 Sep 2026: ₹9.27 · 13,722 shares16 Sep 2026: ₹9.20 · 7,584 shares17 Sep 2026: ₹9.76 · 5,140 shares18 Sep 2026: ₹9.77 · 3,009 shares
10152017 Sep 202522 Dec 202523 Mar 202624 Jun 202618 Sep 202617 Sep 2025: ₹20.00 · 824 shares18 Sep 2025: ₹21.00 · 330 shares19 Sep 2025: ₹20.58 · 41 shares22 Sep 2025: ₹20.16 · 1,034 shares23 Sep 2025: ₹19.75 · 572 shares24 Sep 2025: ₹19.35 · 250 shares25 Sep 2025: ₹19.35 · 19 shares26 Sep 2025: ₹19.35 · 6 shares29 Sep 2025: ₹18.96 · 91 shares30 Sep 2025: ₹18.58 · 1,706 shares1 Oct 2025: ₹18.21 · 177 shares3 Oct 2025: ₹18.20 · 533 shares6 Oct 2025: ₹18.03 · 635 shares7 Oct 2025: ₹18.03 · 587 shares10 Oct 2025: ₹18.03 · 338 shares14 Oct 2025: ₹17.67 · 797 shares15 Oct 2025: ₹17.67 · 586 shares16 Oct 2025: ₹17.67 · 22 shares17 Oct 2025: ₹17.67 · 167 shares20 Oct 2025: ₹18.02 · 108 shares21 Oct 2025: ₹18.38 · 1,156 shares23 Oct 2025: ₹18.74 · 520 shares24 Oct 2025: ₹19.11 · 40 shares27 Oct 2025: ₹20.06 · 187 shares28 Oct 2025: ₹20.89 · 739 shares29 Oct 2025: ₹20.48 · 1,379 shares30 Oct 2025: ₹21.23 · 974 shares31 Oct 2025: ₹21.03 · 670 shares3 Nov 2025: ₹21.40 · 5,740 shares4 Nov 2025: ₹20.54 · 2,513 shares6 Nov 2025: ₹19.51 · 2,192 shares7 Nov 2025: ₹18.78 · 2,073 shares10 Nov 2025: ₹19.71 · 1,307 shares11 Nov 2025: ₹20.65 · 867 shares12 Nov 2025: ₹19.62 · 211 shares13 Nov 2025: ₹19.16 · 637 shares14 Nov 2025: ₹20.11 · 1,083 shares17 Nov 2025: ₹20.79 · 715 shares18 Nov 2025: ₹19.75 · 253 shares19 Nov 2025: ₹19.55 · 460 shares20 Nov 2025: ₹19.64 · 487 shares21 Nov 2025: ₹19.82 · 718 shares25 Nov 2025: ₹19.70 · 2 shares26 Nov 2025: ₹19.70 · 1,140 shares27 Nov 2025: ₹18.72 · 1,168 shares28 Nov 2025: ₹19.55 · 168 shares1 Dec 2025: ₹18.57 · 2,105 shares2 Dec 2025: ₹18.49 · 964 shares3 Dec 2025: ₹17.56 · 258 shares4 Dec 2025: ₹18.38 · 1,963 shares5 Dec 2025: ₹17.97 · 1,402 shares8 Dec 2025: ₹19.46 · 4,926 shares9 Dec 2025: ₹18.11 · 2,864 shares10 Dec 2025: ₹18.20 · 519 shares11 Dec 2025: ₹19.19 · 2,033 shares12 Dec 2025: ₹19.51 · 1,584 shares15 Dec 2025: ₹18.35 · 1,311 shares16 Dec 2025: ₹19.26 · 944 shares17 Dec 2025: ₹19.52 · 603 shares18 Dec 2025: ₹19.50 · 343 shares19 Dec 2025: ₹17.87 · 2,053 shares22 Dec 2025: ₹19.22 · 1,134 shares23 Dec 2025: ₹19.50 · 192 shares24 Dec 2025: ₹18.69 · 964 shares26 Dec 2025: ₹18.64 · 2,117 shares29 Dec 2025: ₹19.44 · 9 shares30 Dec 2025: ₹19.93 · 6,107 shares31 Dec 2025: ₹20.40 · 931 shares1 Jan 2026: ₹20.00 · 5,148 shares2 Jan 2026: ₹18.73 · 2,253 shares5 Jan 2026: ₹18.24 · 554 shares6 Jan 2026: ₹17.91 · 277 shares7 Jan 2026: ₹17.45 · 3,226 shares8 Jan 2026: ₹17.92 · 8,849 shares9 Jan 2026: ₹16.86 · 1,151 shares12 Jan 2026: ₹17.30 · 3,314 shares13 Jan 2026: ₹17.20 · 1,879 shares14 Jan 2026: ₹17.53 · 379 shares16 Jan 2026: ₹16.62 · 1,141 shares19 Jan 2026: ₹16.09 · 691 shares20 Jan 2026: ₹16.58 · 1,106 shares21 Jan 2026: ₹17.15 · 2,029 shares22 Jan 2026: ₹17.10 · 503 shares23 Jan 2026: ₹16.10 · 130 shares27 Jan 2026: ₹14.94 · 3,187 shares28 Jan 2026: ₹15.48 · 1,230 shares29 Jan 2026: ₹15.10 · 436 shares30 Jan 2026: ₹14.96 · 652 shares1 Feb 2026: ₹15.96 · 5,645 shares2 Feb 2026: ₹16.50 · 729 shares3 Feb 2026: ₹15.10 · 4,259 shares4 Feb 2026: ₹15.05 · 14,636 shares5 Feb 2026: ₹15.00 · 3,790 shares6 Feb 2026: ₹14.51 · 2,474 shares9 Feb 2026: ₹15.00 · 1,131 shares10 Feb 2026: ₹14.89 · 6,116 shares11 Feb 2026: ₹14.66 · 19,472 shares12 Feb 2026: ₹14.46 · 12,499 shares13 Feb 2026: ₹14.80 · 5,246 shares16 Feb 2026: ₹14.73 · 2,792 shares17 Feb 2026: ₹14.85 · 23,036 shares18 Feb 2026: ₹14.42 · 6,936 shares19 Feb 2026: ₹14.17 · 15,631 shares20 Feb 2026: ₹13.53 · 3,979 shares23 Feb 2026: ₹13.71 · 14,703 shares24 Feb 2026: ₹13.08 · 5,567 shares25 Feb 2026: ₹13.12 · 11,527 shares26 Feb 2026: ₹13.54 · 7,134 shares27 Feb 2026: ₹13.51 · 5,303 shares2 Mar 2026: ₹12.69 · 2,987 shares4 Mar 2026: ₹13.04 · 21,154 shares5 Mar 2026: ₹12.80 · 16,455 shares6 Mar 2026: ₹12.80 · 1,583 shares9 Mar 2026: ₹12.80 · 2,369 shares10 Mar 2026: ₹12.90 · 3,934 shares11 Mar 2026: ₹12.70 · 1,114 shares12 Mar 2026: ₹12.90 · 3,773 shares13 Mar 2026: ₹12.31 · 1,323 shares16 Mar 2026: ₹12.05 · 5,574 shares17 Mar 2026: ₹12.90 · 5,865 shares18 Mar 2026: ₹12.99 · 2,177 shares19 Mar 2026: ₹12.87 · 5,759 shares20 Mar 2026: ₹13.00 · 1,492 shares23 Mar 2026: ₹12.60 · 1,582 shares24 Mar 2026: ₹11.95 · 5,738 shares25 Mar 2026: ₹11.38 · 7,180 shares27 Mar 2026: ₹11.33 · 2,181 shares30 Mar 2026: ₹11.38 · 125 shares1 Apr 2026: ₹11.23 · 2,807 shares2 Apr 2026: ₹11.96 · 2,362 shares6 Apr 2026: ₹11.53 · 1,442 shares7 Apr 2026: ₹12.08 · 3,909 shares8 Apr 2026: ₹12.24 · 25,986 shares9 Apr 2026: ₹11.98 · 18,113 shares10 Apr 2026: ₹12.88 · 3,514 shares13 Apr 2026: ₹12.88 · 4,088 shares15 Apr 2026: ₹13.21 · 20,943 shares16 Apr 2026: ₹12.97 · 6,176 shares17 Apr 2026: ₹13.36 · 17,157 shares20 Apr 2026: ₹13.29 · 8,354 shares21 Apr 2026: ₹12.50 · 2,787 shares22 Apr 2026: ₹14.08 · 2,35,414 shares23 Apr 2026: ₹14.10 · 84,896 shares24 Apr 2026: ₹13.42 · 50,954 shares27 Apr 2026: ₹13.04 · 9,089 shares28 Apr 2026: ₹12.88 · 9,846 shares29 Apr 2026: ₹12.82 · 5,612 shares30 Apr 2026: ₹12.41 · 9,992 shares4 May 2026: ₹12.98 · 9,396 shares5 May 2026: ₹13.40 · 7,880 shares6 May 2026: ₹13.56 · 17,802 shares7 May 2026: ₹13.43 · 3,991 shares8 May 2026: ₹13.41 · 9,165 shares11 May 2026: ₹12.73 · 12,409 shares12 May 2026: ₹11.98 · 9,593 shares13 May 2026: ₹12.40 · 4,195 shares14 May 2026: ₹11.96 · 6,454 shares15 May 2026: ₹12.04 · 11,193 shares18 May 2026: ₹11.76 · 5,422 shares19 May 2026: ₹12.44 · 779 shares20 May 2026: ₹12.67 · 2,957 shares21 May 2026: ₹12.24 · 7,111 shares22 May 2026: ₹12.67 · 3,249 shares25 May 2026: ₹12.69 · 3,951 shares26 May 2026: ₹11.89 · 21,609 shares27 May 2026: ₹12.13 · 4,019 shares29 May 2026: ₹11.92 · 10,967 shares1 Jun 2026: ₹11.85 · 6,504 shares2 Jun 2026: ₹11.87 · 5,476 shares3 Jun 2026: ₹11.62 · 8,717 shares4 Jun 2026: ₹11.53 · 18,392 shares5 Jun 2026: ₹11.77 · 1,064 shares8 Jun 2026: ₹10.97 · 22,527 shares9 Jun 2026: ₹11.00 · 4,373 shares10 Jun 2026: ₹11.03 · 16,593 shares11 Jun 2026: ₹11.05 · 5,546 shares12 Jun 2026: ₹11.18 · 3,544 shares15 Jun 2026: ₹10.99 · 6,782 shares16 Jun 2026: ₹10.82 · 6,045 shares17 Jun 2026: ₹11.10 · 82,152 shares18 Jun 2026: ₹11.66 · 29,041 shares19 Jun 2026: ₹11.19 · 31,168 shares22 Jun 2026: ₹11.23 · 19,430 shares23 Jun 2026: ₹10.81 · 1,271 shares24 Jun 2026: ₹10.61 · 13,216 shares25 Jun 2026: ₹10.35 · 10,213 shares29 Jun 2026: ₹10.58 · 6,551 shares30 Jun 2026: ₹10.38 · 2,309 shares1 Jul 2026: ₹10.65 · 18,736 shares2 Jul 2026: ₹10.33 · 1,587 shares3 Jul 2026: ₹10.30 · 1,888 shares6 Jul 2026: ₹9.98 · 13,617 shares7 Jul 2026: ₹10.08 · 4,173 shares8 Jul 2026: ₹10.02 · 885 shares9 Jul 2026: ₹10.00 · 9,340 shares10 Jul 2026: ₹9.75 · 2,569 shares13 Jul 2026: ₹9.36 · 17,763 shares14 Jul 2026: ₹9.30 · 6,451 shares15 Jul 2026: ₹9.49 · 2,140 shares16 Jul 2026: ₹9.94 · 6,301 shares17 Jul 2026: ₹10.38 · 2,781 shares20 Jul 2026: ₹9.82 · 25,855 shares21 Jul 2026: ₹9.31 · 4,745 shares22 Jul 2026: ₹9.66 · 1,813 shares23 Jul 2026: ₹9.80 · 3,617 shares24 Jul 2026: ₹9.96 · 1,614 shares27 Jul 2026: ₹9.99 · 3,125 shares28 Jul 2026: ₹10.09 · 13,579 shares29 Jul 2026: ₹9.84 · 15,851 shares30 Jul 2026: ₹9.65 · 1,452 shares31 Jul 2026: ₹9.68 · 3,338 shares3 Aug 2026: ₹10.05 · 2,720 shares4 Aug 2026: ₹9.98 · 1,47,575 shares5 Aug 2026: ₹9.85 · 32,820 shares6 Aug 2026: ₹9.38 · 1,81,577 shares7 Aug 2026: ₹9.19 · 9,556 shares10 Aug 2026: ₹8.57 · 63,171 shares11 Aug 2026: ₹8.49 · 21,372 shares12 Aug 2026: ₹8.67 · 8,178 shares13 Aug 2026: ₹8.48 · 12,784 shares14 Aug 2026: ₹8.59 · 2,825 shares17 Aug 2026: ₹8.39 · 3,050 shares18 Aug 2026: ₹8.54 · 5,093 shares19 Aug 2026: ₹10.24 · 80,792 shares20 Aug 2026: ₹9.14 · 3,06,274 shares21 Aug 2026: ₹9.06 · 41,279 shares24 Aug 2026: ₹8.77 · 11,055 shares25 Aug 2026: ₹8.70 · 6,227 shares26 Aug 2026: ₹9.49 · 70,146 shares27 Aug 2026: ₹9.09 · 10,472 shares28 Aug 2026: ₹9.58 · 63,383 shares31 Aug 2026: ₹9.43 · 25,091 shares1 Sep 2026: ₹9.74 · 11,394 shares2 Sep 2026: ₹9.89 · 1,20,586 shares3 Sep 2026: ₹9.98 · 26,942 shares4 Sep 2026: ₹9.72 · 21,289 shares7 Sep 2026: ₹9.50 · 13,279 shares8 Sep 2026: ₹9.26 · 9,254 shares9 Sep 2026: ₹9.52 · 16,420 shares10 Sep 2026: ₹9.43 · 11,648 shares11 Sep 2026: ₹9.60 · 9,564 shares15 Sep 2026: ₹9.27 · 13,722 shares16 Sep 2026: ₹9.20 · 7,584 shares17 Sep 2026: ₹9.76 · 5,140 shares18 Sep 2026: ₹9.77 · 3,009 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.