ANVESHAN
Theme
Create account
Stocks · ACC · Cement & Cement Products · mid cap

ACC LIMITED

Last close
₹1,259.70
18 Sep 2026 · −32.1% over the year
Held by
64funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 28.1% · +0.45% over 3 months
Days to exit
462
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 68 rows: 64 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.18% Aug 2025 ₹1,801.80 −30% -0.03% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.56% Nov 2025 ₹1,850.60 −32% -0.12% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.18% Nov 2025 ₹1,850.60 −32% -0.03% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.18% Nov 2025 ₹1,850.60 −32% -0.03% added
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 9 mo
0.25% Dec 2025 ₹1,737.70 −28% -0.16% trimmed
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 9 mo
0.25% Dec 2025 ₹1,737.70 −28% -0.16% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.18% Dec 2025 ₹1,737.70 −28% -0.03% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.18% Dec 2025 ₹1,737.70 −28% -0.03% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.12% Dec 2025 ₹1,737.70 −28% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹1,636.90 −23% 0.00% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.24% Feb 2026 ₹1,592.40 −21% -0.02% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 6 mo
0.71% Mar 2026 ₹1,254.60 +0% -0.03% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 6 mo
0.70% Mar 2026 ₹1,254.60 +0% -0.04% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.18% Mar 2026 ₹1,254.60 +0% -0.03% added
Groww Nifty Cements ETF
Other ETFs · held 2 mo
4.19% Jul 2026 ₹1,357.40 −7% — held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 2 mo
0.12% Jul 2026 ₹1,357.40 −7% +0.12% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹1,276.50 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹1,276.50 −1% — held
51–68 of 68 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

64 funds hold it, at an average weight of 0.4% each (28.1% summed across holders). At a fifth of average daily volume (1,58,753 shares), the aggregate fund position would take about 462 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential QUANT FUND
Sectoral/ Thematic
-0.88% 0 · left Jun 2026 Jun 2023 −31%
DSP Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left Jul 2026 Aug 2018 −23%
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.17% 0 · left May 2026 May 2024 −51%
Groww Nifty Total Market Index Fund
Equity Funds
-0.04% 0 · left Jul 2026 Dec 2024 −39%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,856.00 · 2,03,856 shares18 Sep 2025: ₹1,858.10 · 2,10,963 shares19 Sep 2025: ₹1,879.10 · 4,83,333 shares22 Sep 2025: ₹1,882.10 · 5,52,097 shares23 Sep 2025: ₹1,878.60 · 2,04,617 shares24 Sep 2025: ₹1,860.90 · 1,11,343 shares25 Sep 2025: ₹1,851.60 · 1,15,077 shares26 Sep 2025: ₹1,824.40 · 2,57,769 shares29 Sep 2025: ₹1,807.70 · 1,18,306 shares30 Sep 2025: ₹1,824.70 · 1,88,730 shares1 Oct 2025: ₹1,828.00 · 1,31,042 shares3 Oct 2025: ₹1,849.10 · 1,30,479 shares6 Oct 2025: ₹1,833.40 · 3,96,704 shares7 Oct 2025: ₹1,857.60 · 1,67,405 shares8 Oct 2025: ₹1,865.60 · 2,38,917 shares9 Oct 2025: ₹1,874.80 · 1,27,639 shares10 Oct 2025: ₹1,885.60 · 1,25,206 shares13 Oct 2025: ₹1,870.10 · 1,19,451 shares14 Oct 2025: ₹1,862.50 · 2,17,041 shares15 Oct 2025: ₹1,857.40 · 65,709 shares16 Oct 2025: ₹1,860.10 · 87,900 shares17 Oct 2025: ₹1,832.70 · 1,75,319 shares20 Oct 2025: ₹1,830.90 · 1,95,604 shares21 Oct 2025: ₹1,848.90 · 38,297 shares23 Oct 2025: ₹1,855.70 · 2,70,595 shares24 Oct 2025: ₹1,850.10 · 2,85,233 shares27 Oct 2025: ₹1,862.70 · 2,17,898 shares28 Oct 2025: ₹1,860.70 · 1,80,058 shares29 Oct 2025: ₹1,879.30 · 3,55,913 shares30 Oct 2025: ₹1,859.40 · 2,14,003 shares31 Oct 2025: ₹1,881.50 · 11,53,977 shares3 Nov 2025: ₹1,870.50 · 6,45,046 shares4 Nov 2025: ₹1,832.60 · 5,65,834 shares6 Nov 2025: ₹1,832.40 · 2,44,677 shares7 Nov 2025: ₹1,840.50 · 2,31,911 shares10 Nov 2025: ₹1,845.00 · 1,25,507 shares11 Nov 2025: ₹1,845.30 · 1,33,569 shares12 Nov 2025: ₹1,852.90 · 1,57,767 shares13 Nov 2025: ₹1,844.80 · 1,88,561 shares14 Nov 2025: ₹1,840.30 · 1,08,174 shares17 Nov 2025: ₹1,846.70 · 1,20,125 shares18 Nov 2025: ₹1,838.70 · 1,50,898 shares19 Nov 2025: ₹1,836.90 · 2,15,477 shares20 Nov 2025: ₹1,851.40 · 2,79,134 shares21 Nov 2025: ₹1,830.10 · 1,79,113 shares24 Nov 2025: ₹1,913.70 · 35,25,734 shares25 Nov 2025: ₹1,869.10 · 3,73,922 shares26 Nov 2025: ₹1,884.50 · 2,04,008 shares27 Nov 2025: ₹1,870.20 · 1,15,737 shares28 Nov 2025: ₹1,850.60 · 1,82,795 shares1 Dec 2025: ₹1,850.50 · 1,15,717 shares2 Dec 2025: ₹1,851.90 · 95,661 shares3 Dec 2025: ₹1,840.20 · 1,18,566 shares4 Dec 2025: ₹1,815.20 · 2,09,730 shares5 Dec 2025: ₹1,798.20 · 2,64,463 shares8 Dec 2025: ₹1,796.00 · 1,53,659 shares9 Dec 2025: ₹1,785.00 · 1,71,828 shares10 Dec 2025: ₹1,782.30 · 1,40,814 shares11 Dec 2025: ₹1,778.90 · 1,56,499 shares12 Dec 2025: ₹1,771.70 · 2,40,221 shares15 Dec 2025: ₹1,777.60 · 1,31,589 shares16 Dec 2025: ₹1,771.40 · 1,12,332 shares17 Dec 2025: ₹1,758.90 · 1,19,306 shares18 Dec 2025: ₹1,754.90 · 91,071 shares19 Dec 2025: ₹1,751.50 · 2,20,065 shares22 Dec 2025: ₹1,782.50 · 1,31,493 shares23 Dec 2025: ₹1,754.20 · 8,73,238 shares24 Dec 2025: ₹1,739.40 · 4,19,682 shares26 Dec 2025: ₹1,735.30 · 3,58,878 shares29 Dec 2025: ₹1,725.20 · 1,54,517 shares30 Dec 2025: ₹1,732.10 · 2,27,716 shares31 Dec 2025: ₹1,737.70 · 1,96,513 shares1 Jan 2026: ₹1,740.40 · 1,61,847 shares2 Jan 2026: ₹1,748.80 · 1,77,224 shares5 Jan 2026: ₹1,771.60 · 2,21,151 shares6 Jan 2026: ₹1,752.00 · 1,65,747 shares7 Jan 2026: ₹1,755.40 · 92,042 shares8 Jan 2026: ₹1,723.40 · 1,39,385 shares9 Jan 2026: ₹1,703.20 · 1,52,899 shares12 Jan 2026: ₹1,706.70 · 1,45,178 shares13 Jan 2026: ₹1,707.30 · 1,45,199 shares14 Jan 2026: ₹1,728.10 · 1,02,791 shares16 Jan 2026: ₹1,755.60 · 2,45,388 shares19 Jan 2026: ₹1,733.70 · 78,984 shares20 Jan 2026: ₹1,696.80 · 1,80,990 shares21 Jan 2026: ₹1,716.70 · 1,91,606 shares22 Jan 2026: ₹1,728.20 · 93,146 shares23 Jan 2026: ₹1,669.10 · 2,91,265 shares27 Jan 2026: ₹1,687.90 · 1,60,507 shares28 Jan 2026: ₹1,684.30 · 3,36,420 shares29 Jan 2026: ₹1,678.50 · 2,94,451 shares30 Jan 2026: ₹1,636.90 · 2,27,280 shares1 Feb 2026: ₹1,620.80 · 1,26,502 shares2 Feb 2026: ₹1,636.00 · 1,92,361 shares3 Feb 2026: ₹1,668.90 · 2,43,255 shares4 Feb 2026: ₹1,692.10 · 1,03,704 shares5 Feb 2026: ₹1,676.20 · 87,906 shares6 Feb 2026: ₹1,667.40 · 1,24,609 shares9 Feb 2026: ₹1,706.10 · 1,31,395 shares10 Feb 2026: ₹1,695.40 · 1,26,437 shares11 Feb 2026: ₹1,698.00 · 92,105 shares12 Feb 2026: ₹1,671.30 · 1,17,026 shares13 Feb 2026: ₹1,637.10 · 1,29,132 shares16 Feb 2026: ₹1,632.20 · 1,46,223 shares17 Feb 2026: ₹1,639.40 · 1,48,310 shares18 Feb 2026: ₹1,640.60 · 65,970 shares19 Feb 2026: ₹1,617.60 · 89,225 shares20 Feb 2026: ₹1,612.60 · 85,754 shares23 Feb 2026: ₹1,618.80 · 96,024 shares24 Feb 2026: ₹1,619.10 · 87,389 shares25 Feb 2026: ₹1,623.90 · 99,578 shares26 Feb 2026: ₹1,613.10 · 1,04,053 shares27 Feb 2026: ₹1,592.40 · 1,73,456 shares2 Mar 2026: ₹1,553.20 · 2,12,450 shares4 Mar 2026: ₹1,529.70 · 2,58,447 shares5 Mar 2026: ₹1,523.60 · 1,65,123 shares6 Mar 2026: ₹1,501.20 · 2,59,409 shares9 Mar 2026: ₹1,450.50 · 2,39,746 shares10 Mar 2026: ₹1,474.00 · 2,12,739 shares11 Mar 2026: ₹1,456.40 · 2,05,801 shares12 Mar 2026: ₹1,433.40 · 2,58,116 shares13 Mar 2026: ₹1,376.40 · 4,18,777 shares16 Mar 2026: ₹1,373.20 · 2,78,403 shares17 Mar 2026: ₹1,385.00 · 2,47,661 shares18 Mar 2026: ₹1,405.20 · 2,01,573 shares19 Mar 2026: ₹1,352.90 · 2,94,292 shares20 Mar 2026: ₹1,381.40 · 3,80,815 shares23 Mar 2026: ₹1,329.80 · 4,13,599 shares24 Mar 2026: ₹1,334.30 · 2,49,566 shares25 Mar 2026: ₹1,367.90 · 2,54,138 shares27 Mar 2026: ₹1,314.40 · 4,80,450 shares30 Mar 2026: ₹1,254.60 · 4,96,998 shares1 Apr 2026: ₹1,327.90 · 2,08,873 shares2 Apr 2026: ₹1,325.90 · 1,90,185 shares6 Apr 2026: ₹1,362.10 · 1,48,242 shares7 Apr 2026: ₹1,340.00 · 1,27,358 shares8 Apr 2026: ₹1,411.00 · 3,12,369 shares9 Apr 2026: ₹1,391.90 · 1,92,918 shares10 Apr 2026: ₹1,424.60 · 1,86,253 shares13 Apr 2026: ₹1,410.50 · 3,30,446 shares15 Apr 2026: ₹1,431.20 · 2,67,004 shares16 Apr 2026: ₹1,442.80 · 1,96,798 shares17 Apr 2026: ₹1,432.20 · 4,97,877 shares20 Apr 2026: ₹1,428.80 · 2,22,508 shares21 Apr 2026: ₹1,438.00 · 1,16,234 shares22 Apr 2026: ₹1,446.40 · 2,12,480 shares23 Apr 2026: ₹1,423.10 · 1,28,954 shares24 Apr 2026: ₹1,412.70 · 1,73,032 shares27 Apr 2026: ₹1,439.80 · 2,74,971 shares28 Apr 2026: ₹1,439.30 · 1,23,384 shares29 Apr 2026: ₹1,436.60 · 1,37,892 shares30 Apr 2026: ₹1,422.10 · 1,74,028 shares4 May 2026: ₹1,398.20 · 5,09,584 shares5 May 2026: ₹1,392.60 · 3,16,020 shares6 May 2026: ₹1,414.00 · 1,59,515 shares7 May 2026: ₹1,414.60 · 1,89,832 shares8 May 2026: ₹1,391.90 · 5,07,255 shares11 May 2026: ₹1,357.90 · 9,39,282 shares12 May 2026: ₹1,347.00 · 3,36,085 shares13 May 2026: ₹1,366.40 · 1,95,955 shares14 May 2026: ₹1,378.20 · 1,25,220 shares15 May 2026: ₹1,362.80 · 1,16,644 shares18 May 2026: ₹1,359.60 · 3,46,093 shares19 May 2026: ₹1,359.30 · 1,11,606 shares20 May 2026: ₹1,351.60 · 95,705 shares21 May 2026: ₹1,360.80 · 1,19,454 shares22 May 2026: ₹1,360.00 · 1,41,070 shares25 May 2026: ₹1,382.30 · 1,84,811 shares26 May 2026: ₹1,412.60 · 1,89,369 shares27 May 2026: ₹1,426.60 · 2,06,555 shares29 May 2026: ₹1,399.30 · 1,95,857 shares1 Jun 2026: ₹1,360.00 · 1,61,855 shares2 Jun 2026: ₹1,369.90 · 1,38,561 shares3 Jun 2026: ₹1,350.90 · 1,42,891 shares4 Jun 2026: ₹1,350.80 · 1,63,492 shares5 Jun 2026: ₹1,329.80 · 4,33,023 shares8 Jun 2026: ₹1,319.70 · 2,11,383 shares9 Jun 2026: ₹1,324.70 · 1,50,356 shares10 Jun 2026: ₹1,316.20 · 2,53,241 shares11 Jun 2026: ₹1,303.70 · 2,11,581 shares12 Jun 2026: ₹1,336.60 · 2,06,123 shares15 Jun 2026: ₹1,356.40 · 1,54,002 shares16 Jun 2026: ₹1,349.00 · 94,705 shares17 Jun 2026: ₹1,350.00 · 68,161 shares18 Jun 2026: ₹1,358.90 · 1,75,498 shares19 Jun 2026: ₹1,343.30 · 1,69,169 shares22 Jun 2026: ₹1,349.80 · 1,02,582 shares23 Jun 2026: ₹1,329.40 · 1,53,185 shares24 Jun 2026: ₹1,347.00 · 2,66,419 shares25 Jun 2026: ₹1,337.90 · 1,90,184 shares29 Jun 2026: ₹1,333.40 · 1,12,756 shares30 Jun 2026: ₹1,327.20 · 2,57,423 shares1 Jul 2026: ₹1,332.20 · 71,324 shares2 Jul 2026: ₹1,350.70 · 1,60,173 shares3 Jul 2026: ₹1,393.80 · 3,32,973 shares6 Jul 2026: ₹1,397.10 · 1,18,131 shares7 Jul 2026: ₹1,384.40 · 92,854 shares8 Jul 2026: ₹1,335.10 · 1,36,351 shares9 Jul 2026: ₹1,362.20 · 1,08,220 shares10 Jul 2026: ₹1,384.50 · 1,20,063 shares13 Jul 2026: ₹1,378.80 · 70,486 shares14 Jul 2026: ₹1,361.90 · 77,359 shares15 Jul 2026: ₹1,383.20 · 1,56,374 shares16 Jul 2026: ₹1,373.30 · 1,22,081 shares17 Jul 2026: ₹1,377.70 · 1,46,288 shares20 Jul 2026: ₹1,381.40 · 1,92,858 shares21 Jul 2026: ₹1,387.80 · 2,30,169 shares22 Jul 2026: ₹1,359.00 · 1,04,453 shares23 Jul 2026: ₹1,333.90 · 1,36,931 shares24 Jul 2026: ₹1,340.90 · 4,70,047 shares27 Jul 2026: ₹1,358.10 · 2,06,361 shares28 Jul 2026: ₹1,341.80 · 2,86,234 shares29 Jul 2026: ₹1,370.80 · 3,00,540 shares30 Jul 2026: ₹1,356.50 · 1,66,715 shares31 Jul 2026: ₹1,357.40 · 1,36,288 shares3 Aug 2026: ₹1,398.00 · 4,27,582 shares4 Aug 2026: ₹1,384.70 · 2,61,992 shares5 Aug 2026: ₹1,394.00 · 3,03,843 shares6 Aug 2026: ₹1,378.40 · 1,61,060 shares7 Aug 2026: ₹1,362.80 · 1,60,343 shares10 Aug 2026: ₹1,357.60 · 1,57,314 shares11 Aug 2026: ₹1,339.80 · 1,32,670 shares12 Aug 2026: ₹1,332.80 · 1,37,292 shares13 Aug 2026: ₹1,324.70 · 1,00,192 shares14 Aug 2026: ₹1,321.40 · 99,400 shares17 Aug 2026: ₹1,316.60 · 1,29,837 shares18 Aug 2026: ₹1,303.80 · 1,16,554 shares19 Aug 2026: ₹1,288.70 · 1,29,546 shares20 Aug 2026: ₹1,301.10 · 97,797 shares21 Aug 2026: ₹1,307.40 · 1,19,003 shares24 Aug 2026: ₹1,300.90 · 88,400 shares25 Aug 2026: ₹1,305.90 · 73,952 shares26 Aug 2026: ₹1,331.70 · 1,79,602 shares27 Aug 2026: ₹1,310.60 · 67,738 shares28 Aug 2026: ₹1,306.40 · 65,574 shares31 Aug 2026: ₹1,276.50 · 2,74,811 shares1 Sep 2026: ₹1,272.30 · 98,545 shares2 Sep 2026: ₹1,266.60 · 1,46,429 shares3 Sep 2026: ₹1,272.00 · 93,466 shares4 Sep 2026: ₹1,283.80 · 1,01,446 shares7 Sep 2026: ₹1,268.70 · 90,302 shares8 Sep 2026: ₹1,262.80 · 1,16,620 shares9 Sep 2026: ₹1,257.70 · 1,22,510 shares10 Sep 2026: ₹1,254.30 · 1,10,068 shares11 Sep 2026: ₹1,246.50 · 1,11,729 shares15 Sep 2026: ₹1,225.20 · 2,05,903 shares16 Sep 2026: ₹1,226.60 · 85,875 shares17 Sep 2026: ₹1,232.50 · 67,608 shares18 Sep 2026: ₹1,259.70 · 3,86,560 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,856.00 · 2,03,856 shares18 Sep 2025: ₹1,858.10 · 2,10,963 shares19 Sep 2025: ₹1,879.10 · 4,83,333 shares22 Sep 2025: ₹1,882.10 · 5,52,097 shares23 Sep 2025: ₹1,878.60 · 2,04,617 shares24 Sep 2025: ₹1,860.90 · 1,11,343 shares25 Sep 2025: ₹1,851.60 · 1,15,077 shares26 Sep 2025: ₹1,824.40 · 2,57,769 shares29 Sep 2025: ₹1,807.70 · 1,18,306 shares30 Sep 2025: ₹1,824.70 · 1,88,730 shares1 Oct 2025: ₹1,828.00 · 1,31,042 shares3 Oct 2025: ₹1,849.10 · 1,30,479 shares6 Oct 2025: ₹1,833.40 · 3,96,704 shares7 Oct 2025: ₹1,857.60 · 1,67,405 shares8 Oct 2025: ₹1,865.60 · 2,38,917 shares9 Oct 2025: ₹1,874.80 · 1,27,639 shares10 Oct 2025: ₹1,885.60 · 1,25,206 shares13 Oct 2025: ₹1,870.10 · 1,19,451 shares14 Oct 2025: ₹1,862.50 · 2,17,041 shares15 Oct 2025: ₹1,857.40 · 65,709 shares16 Oct 2025: ₹1,860.10 · 87,900 shares17 Oct 2025: ₹1,832.70 · 1,75,319 shares20 Oct 2025: ₹1,830.90 · 1,95,604 shares21 Oct 2025: ₹1,848.90 · 38,297 shares23 Oct 2025: ₹1,855.70 · 2,70,595 shares24 Oct 2025: ₹1,850.10 · 2,85,233 shares27 Oct 2025: ₹1,862.70 · 2,17,898 shares28 Oct 2025: ₹1,860.70 · 1,80,058 shares29 Oct 2025: ₹1,879.30 · 3,55,913 shares30 Oct 2025: ₹1,859.40 · 2,14,003 shares31 Oct 2025: ₹1,881.50 · 11,53,977 shares3 Nov 2025: ₹1,870.50 · 6,45,046 shares4 Nov 2025: ₹1,832.60 · 5,65,834 shares6 Nov 2025: ₹1,832.40 · 2,44,677 shares7 Nov 2025: ₹1,840.50 · 2,31,911 shares10 Nov 2025: ₹1,845.00 · 1,25,507 shares11 Nov 2025: ₹1,845.30 · 1,33,569 shares12 Nov 2025: ₹1,852.90 · 1,57,767 shares13 Nov 2025: ₹1,844.80 · 1,88,561 shares14 Nov 2025: ₹1,840.30 · 1,08,174 shares17 Nov 2025: ₹1,846.70 · 1,20,125 shares18 Nov 2025: ₹1,838.70 · 1,50,898 shares19 Nov 2025: ₹1,836.90 · 2,15,477 shares20 Nov 2025: ₹1,851.40 · 2,79,134 shares21 Nov 2025: ₹1,830.10 · 1,79,113 shares24 Nov 2025: ₹1,913.70 · 35,25,734 shares25 Nov 2025: ₹1,869.10 · 3,73,922 shares26 Nov 2025: ₹1,884.50 · 2,04,008 shares27 Nov 2025: ₹1,870.20 · 1,15,737 shares28 Nov 2025: ₹1,850.60 · 1,82,795 shares1 Dec 2025: ₹1,850.50 · 1,15,717 shares2 Dec 2025: ₹1,851.90 · 95,661 shares3 Dec 2025: ₹1,840.20 · 1,18,566 shares4 Dec 2025: ₹1,815.20 · 2,09,730 shares5 Dec 2025: ₹1,798.20 · 2,64,463 shares8 Dec 2025: ₹1,796.00 · 1,53,659 shares9 Dec 2025: ₹1,785.00 · 1,71,828 shares10 Dec 2025: ₹1,782.30 · 1,40,814 shares11 Dec 2025: ₹1,778.90 · 1,56,499 shares12 Dec 2025: ₹1,771.70 · 2,40,221 shares15 Dec 2025: ₹1,777.60 · 1,31,589 shares16 Dec 2025: ₹1,771.40 · 1,12,332 shares17 Dec 2025: ₹1,758.90 · 1,19,306 shares18 Dec 2025: ₹1,754.90 · 91,071 shares19 Dec 2025: ₹1,751.50 · 2,20,065 shares22 Dec 2025: ₹1,782.50 · 1,31,493 shares23 Dec 2025: ₹1,754.20 · 8,73,238 shares24 Dec 2025: ₹1,739.40 · 4,19,682 shares26 Dec 2025: ₹1,735.30 · 3,58,878 shares29 Dec 2025: ₹1,725.20 · 1,54,517 shares30 Dec 2025: ₹1,732.10 · 2,27,716 shares31 Dec 2025: ₹1,737.70 · 1,96,513 shares1 Jan 2026: ₹1,740.40 · 1,61,847 shares2 Jan 2026: ₹1,748.80 · 1,77,224 shares5 Jan 2026: ₹1,771.60 · 2,21,151 shares6 Jan 2026: ₹1,752.00 · 1,65,747 shares7 Jan 2026: ₹1,755.40 · 92,042 shares8 Jan 2026: ₹1,723.40 · 1,39,385 shares9 Jan 2026: ₹1,703.20 · 1,52,899 shares12 Jan 2026: ₹1,706.70 · 1,45,178 shares13 Jan 2026: ₹1,707.30 · 1,45,199 shares14 Jan 2026: ₹1,728.10 · 1,02,791 shares16 Jan 2026: ₹1,755.60 · 2,45,388 shares19 Jan 2026: ₹1,733.70 · 78,984 shares20 Jan 2026: ₹1,696.80 · 1,80,990 shares21 Jan 2026: ₹1,716.70 · 1,91,606 shares22 Jan 2026: ₹1,728.20 · 93,146 shares23 Jan 2026: ₹1,669.10 · 2,91,265 shares27 Jan 2026: ₹1,687.90 · 1,60,507 shares28 Jan 2026: ₹1,684.30 · 3,36,420 shares29 Jan 2026: ₹1,678.50 · 2,94,451 shares30 Jan 2026: ₹1,636.90 · 2,27,280 shares1 Feb 2026: ₹1,620.80 · 1,26,502 shares2 Feb 2026: ₹1,636.00 · 1,92,361 shares3 Feb 2026: ₹1,668.90 · 2,43,255 shares4 Feb 2026: ₹1,692.10 · 1,03,704 shares5 Feb 2026: ₹1,676.20 · 87,906 shares6 Feb 2026: ₹1,667.40 · 1,24,609 shares9 Feb 2026: ₹1,706.10 · 1,31,395 shares10 Feb 2026: ₹1,695.40 · 1,26,437 shares11 Feb 2026: ₹1,698.00 · 92,105 shares12 Feb 2026: ₹1,671.30 · 1,17,026 shares13 Feb 2026: ₹1,637.10 · 1,29,132 shares16 Feb 2026: ₹1,632.20 · 1,46,223 shares17 Feb 2026: ₹1,639.40 · 1,48,310 shares18 Feb 2026: ₹1,640.60 · 65,970 shares19 Feb 2026: ₹1,617.60 · 89,225 shares20 Feb 2026: ₹1,612.60 · 85,754 shares23 Feb 2026: ₹1,618.80 · 96,024 shares24 Feb 2026: ₹1,619.10 · 87,389 shares25 Feb 2026: ₹1,623.90 · 99,578 shares26 Feb 2026: ₹1,613.10 · 1,04,053 shares27 Feb 2026: ₹1,592.40 · 1,73,456 shares2 Mar 2026: ₹1,553.20 · 2,12,450 shares4 Mar 2026: ₹1,529.70 · 2,58,447 shares5 Mar 2026: ₹1,523.60 · 1,65,123 shares6 Mar 2026: ₹1,501.20 · 2,59,409 shares9 Mar 2026: ₹1,450.50 · 2,39,746 shares10 Mar 2026: ₹1,474.00 · 2,12,739 shares11 Mar 2026: ₹1,456.40 · 2,05,801 shares12 Mar 2026: ₹1,433.40 · 2,58,116 shares13 Mar 2026: ₹1,376.40 · 4,18,777 shares16 Mar 2026: ₹1,373.20 · 2,78,403 shares17 Mar 2026: ₹1,385.00 · 2,47,661 shares18 Mar 2026: ₹1,405.20 · 2,01,573 shares19 Mar 2026: ₹1,352.90 · 2,94,292 shares20 Mar 2026: ₹1,381.40 · 3,80,815 shares23 Mar 2026: ₹1,329.80 · 4,13,599 shares24 Mar 2026: ₹1,334.30 · 2,49,566 shares25 Mar 2026: ₹1,367.90 · 2,54,138 shares27 Mar 2026: ₹1,314.40 · 4,80,450 shares30 Mar 2026: ₹1,254.60 · 4,96,998 shares1 Apr 2026: ₹1,327.90 · 2,08,873 shares2 Apr 2026: ₹1,325.90 · 1,90,185 shares6 Apr 2026: ₹1,362.10 · 1,48,242 shares7 Apr 2026: ₹1,340.00 · 1,27,358 shares8 Apr 2026: ₹1,411.00 · 3,12,369 shares9 Apr 2026: ₹1,391.90 · 1,92,918 shares10 Apr 2026: ₹1,424.60 · 1,86,253 shares13 Apr 2026: ₹1,410.50 · 3,30,446 shares15 Apr 2026: ₹1,431.20 · 2,67,004 shares16 Apr 2026: ₹1,442.80 · 1,96,798 shares17 Apr 2026: ₹1,432.20 · 4,97,877 shares20 Apr 2026: ₹1,428.80 · 2,22,508 shares21 Apr 2026: ₹1,438.00 · 1,16,234 shares22 Apr 2026: ₹1,446.40 · 2,12,480 shares23 Apr 2026: ₹1,423.10 · 1,28,954 shares24 Apr 2026: ₹1,412.70 · 1,73,032 shares27 Apr 2026: ₹1,439.80 · 2,74,971 shares28 Apr 2026: ₹1,439.30 · 1,23,384 shares29 Apr 2026: ₹1,436.60 · 1,37,892 shares30 Apr 2026: ₹1,422.10 · 1,74,028 shares4 May 2026: ₹1,398.20 · 5,09,584 shares5 May 2026: ₹1,392.60 · 3,16,020 shares6 May 2026: ₹1,414.00 · 1,59,515 shares7 May 2026: ₹1,414.60 · 1,89,832 shares8 May 2026: ₹1,391.90 · 5,07,255 shares11 May 2026: ₹1,357.90 · 9,39,282 shares12 May 2026: ₹1,347.00 · 3,36,085 shares13 May 2026: ₹1,366.40 · 1,95,955 shares14 May 2026: ₹1,378.20 · 1,25,220 shares15 May 2026: ₹1,362.80 · 1,16,644 shares18 May 2026: ₹1,359.60 · 3,46,093 shares19 May 2026: ₹1,359.30 · 1,11,606 shares20 May 2026: ₹1,351.60 · 95,705 shares21 May 2026: ₹1,360.80 · 1,19,454 shares22 May 2026: ₹1,360.00 · 1,41,070 shares25 May 2026: ₹1,382.30 · 1,84,811 shares26 May 2026: ₹1,412.60 · 1,89,369 shares27 May 2026: ₹1,426.60 · 2,06,555 shares29 May 2026: ₹1,399.30 · 1,95,857 shares1 Jun 2026: ₹1,360.00 · 1,61,855 shares2 Jun 2026: ₹1,369.90 · 1,38,561 shares3 Jun 2026: ₹1,350.90 · 1,42,891 shares4 Jun 2026: ₹1,350.80 · 1,63,492 shares5 Jun 2026: ₹1,329.80 · 4,33,023 shares8 Jun 2026: ₹1,319.70 · 2,11,383 shares9 Jun 2026: ₹1,324.70 · 1,50,356 shares10 Jun 2026: ₹1,316.20 · 2,53,241 shares11 Jun 2026: ₹1,303.70 · 2,11,581 shares12 Jun 2026: ₹1,336.60 · 2,06,123 shares15 Jun 2026: ₹1,356.40 · 1,54,002 shares16 Jun 2026: ₹1,349.00 · 94,705 shares17 Jun 2026: ₹1,350.00 · 68,161 shares18 Jun 2026: ₹1,358.90 · 1,75,498 shares19 Jun 2026: ₹1,343.30 · 1,69,169 shares22 Jun 2026: ₹1,349.80 · 1,02,582 shares23 Jun 2026: ₹1,329.40 · 1,53,185 shares24 Jun 2026: ₹1,347.00 · 2,66,419 shares25 Jun 2026: ₹1,337.90 · 1,90,184 shares29 Jun 2026: ₹1,333.40 · 1,12,756 shares30 Jun 2026: ₹1,327.20 · 2,57,423 shares1 Jul 2026: ₹1,332.20 · 71,324 shares2 Jul 2026: ₹1,350.70 · 1,60,173 shares3 Jul 2026: ₹1,393.80 · 3,32,973 shares6 Jul 2026: ₹1,397.10 · 1,18,131 shares7 Jul 2026: ₹1,384.40 · 92,854 shares8 Jul 2026: ₹1,335.10 · 1,36,351 shares9 Jul 2026: ₹1,362.20 · 1,08,220 shares10 Jul 2026: ₹1,384.50 · 1,20,063 shares13 Jul 2026: ₹1,378.80 · 70,486 shares14 Jul 2026: ₹1,361.90 · 77,359 shares15 Jul 2026: ₹1,383.20 · 1,56,374 shares16 Jul 2026: ₹1,373.30 · 1,22,081 shares17 Jul 2026: ₹1,377.70 · 1,46,288 shares20 Jul 2026: ₹1,381.40 · 1,92,858 shares21 Jul 2026: ₹1,387.80 · 2,30,169 shares22 Jul 2026: ₹1,359.00 · 1,04,453 shares23 Jul 2026: ₹1,333.90 · 1,36,931 shares24 Jul 2026: ₹1,340.90 · 4,70,047 shares27 Jul 2026: ₹1,358.10 · 2,06,361 shares28 Jul 2026: ₹1,341.80 · 2,86,234 shares29 Jul 2026: ₹1,370.80 · 3,00,540 shares30 Jul 2026: ₹1,356.50 · 1,66,715 shares31 Jul 2026: ₹1,357.40 · 1,36,288 shares3 Aug 2026: ₹1,398.00 · 4,27,582 shares4 Aug 2026: ₹1,384.70 · 2,61,992 shares5 Aug 2026: ₹1,394.00 · 3,03,843 shares6 Aug 2026: ₹1,378.40 · 1,61,060 shares7 Aug 2026: ₹1,362.80 · 1,60,343 shares10 Aug 2026: ₹1,357.60 · 1,57,314 shares11 Aug 2026: ₹1,339.80 · 1,32,670 shares12 Aug 2026: ₹1,332.80 · 1,37,292 shares13 Aug 2026: ₹1,324.70 · 1,00,192 shares14 Aug 2026: ₹1,321.40 · 99,400 shares17 Aug 2026: ₹1,316.60 · 1,29,837 shares18 Aug 2026: ₹1,303.80 · 1,16,554 shares19 Aug 2026: ₹1,288.70 · 1,29,546 shares20 Aug 2026: ₹1,301.10 · 97,797 shares21 Aug 2026: ₹1,307.40 · 1,19,003 shares24 Aug 2026: ₹1,300.90 · 88,400 shares25 Aug 2026: ₹1,305.90 · 73,952 shares26 Aug 2026: ₹1,331.70 · 1,79,602 shares27 Aug 2026: ₹1,310.60 · 67,738 shares28 Aug 2026: ₹1,306.40 · 65,574 shares31 Aug 2026: ₹1,276.50 · 2,74,811 shares1 Sep 2026: ₹1,272.30 · 98,545 shares2 Sep 2026: ₹1,266.60 · 1,46,429 shares3 Sep 2026: ₹1,272.00 · 93,466 shares4 Sep 2026: ₹1,283.80 · 1,01,446 shares7 Sep 2026: ₹1,268.70 · 90,302 shares8 Sep 2026: ₹1,262.80 · 1,16,620 shares9 Sep 2026: ₹1,257.70 · 1,22,510 shares10 Sep 2026: ₹1,254.30 · 1,10,068 shares11 Sep 2026: ₹1,246.50 · 1,11,729 shares15 Sep 2026: ₹1,225.20 · 2,05,903 shares16 Sep 2026: ₹1,226.60 · 85,875 shares17 Sep 2026: ₹1,232.50 · 67,608 shares18 Sep 2026: ₹1,259.70 · 3,86,560 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,856.00 · 2,03,856 shares18 Sep 2025: ₹1,858.10 · 2,10,963 shares19 Sep 2025: ₹1,879.10 · 4,83,333 shares22 Sep 2025: ₹1,882.10 · 5,52,097 shares23 Sep 2025: ₹1,878.60 · 2,04,617 shares24 Sep 2025: ₹1,860.90 · 1,11,343 shares25 Sep 2025: ₹1,851.60 · 1,15,077 shares26 Sep 2025: ₹1,824.40 · 2,57,769 shares29 Sep 2025: ₹1,807.70 · 1,18,306 shares30 Sep 2025: ₹1,824.70 · 1,88,730 shares1 Oct 2025: ₹1,828.00 · 1,31,042 shares3 Oct 2025: ₹1,849.10 · 1,30,479 shares6 Oct 2025: ₹1,833.40 · 3,96,704 shares7 Oct 2025: ₹1,857.60 · 1,67,405 shares8 Oct 2025: ₹1,865.60 · 2,38,917 shares9 Oct 2025: ₹1,874.80 · 1,27,639 shares10 Oct 2025: ₹1,885.60 · 1,25,206 shares13 Oct 2025: ₹1,870.10 · 1,19,451 shares14 Oct 2025: ₹1,862.50 · 2,17,041 shares15 Oct 2025: ₹1,857.40 · 65,709 shares16 Oct 2025: ₹1,860.10 · 87,900 shares17 Oct 2025: ₹1,832.70 · 1,75,319 shares20 Oct 2025: ₹1,830.90 · 1,95,604 shares21 Oct 2025: ₹1,848.90 · 38,297 shares23 Oct 2025: ₹1,855.70 · 2,70,595 shares24 Oct 2025: ₹1,850.10 · 2,85,233 shares27 Oct 2025: ₹1,862.70 · 2,17,898 shares28 Oct 2025: ₹1,860.70 · 1,80,058 shares29 Oct 2025: ₹1,879.30 · 3,55,913 shares30 Oct 2025: ₹1,859.40 · 2,14,003 shares31 Oct 2025: ₹1,881.50 · 11,53,977 shares3 Nov 2025: ₹1,870.50 · 6,45,046 shares4 Nov 2025: ₹1,832.60 · 5,65,834 shares6 Nov 2025: ₹1,832.40 · 2,44,677 shares7 Nov 2025: ₹1,840.50 · 2,31,911 shares10 Nov 2025: ₹1,845.00 · 1,25,507 shares11 Nov 2025: ₹1,845.30 · 1,33,569 shares12 Nov 2025: ₹1,852.90 · 1,57,767 shares13 Nov 2025: ₹1,844.80 · 1,88,561 shares14 Nov 2025: ₹1,840.30 · 1,08,174 shares17 Nov 2025: ₹1,846.70 · 1,20,125 shares18 Nov 2025: ₹1,838.70 · 1,50,898 shares19 Nov 2025: ₹1,836.90 · 2,15,477 shares20 Nov 2025: ₹1,851.40 · 2,79,134 shares21 Nov 2025: ₹1,830.10 · 1,79,113 shares24 Nov 2025: ₹1,913.70 · 35,25,734 shares25 Nov 2025: ₹1,869.10 · 3,73,922 shares26 Nov 2025: ₹1,884.50 · 2,04,008 shares27 Nov 2025: ₹1,870.20 · 1,15,737 shares28 Nov 2025: ₹1,850.60 · 1,82,795 shares1 Dec 2025: ₹1,850.50 · 1,15,717 shares2 Dec 2025: ₹1,851.90 · 95,661 shares3 Dec 2025: ₹1,840.20 · 1,18,566 shares4 Dec 2025: ₹1,815.20 · 2,09,730 shares5 Dec 2025: ₹1,798.20 · 2,64,463 shares8 Dec 2025: ₹1,796.00 · 1,53,659 shares9 Dec 2025: ₹1,785.00 · 1,71,828 shares10 Dec 2025: ₹1,782.30 · 1,40,814 shares11 Dec 2025: ₹1,778.90 · 1,56,499 shares12 Dec 2025: ₹1,771.70 · 2,40,221 shares15 Dec 2025: ₹1,777.60 · 1,31,589 shares16 Dec 2025: ₹1,771.40 · 1,12,332 shares17 Dec 2025: ₹1,758.90 · 1,19,306 shares18 Dec 2025: ₹1,754.90 · 91,071 shares19 Dec 2025: ₹1,751.50 · 2,20,065 shares22 Dec 2025: ₹1,782.50 · 1,31,493 shares23 Dec 2025: ₹1,754.20 · 8,73,238 shares24 Dec 2025: ₹1,739.40 · 4,19,682 shares26 Dec 2025: ₹1,735.30 · 3,58,878 shares29 Dec 2025: ₹1,725.20 · 1,54,517 shares30 Dec 2025: ₹1,732.10 · 2,27,716 shares31 Dec 2025: ₹1,737.70 · 1,96,513 shares1 Jan 2026: ₹1,740.40 · 1,61,847 shares2 Jan 2026: ₹1,748.80 · 1,77,224 shares5 Jan 2026: ₹1,771.60 · 2,21,151 shares6 Jan 2026: ₹1,752.00 · 1,65,747 shares7 Jan 2026: ₹1,755.40 · 92,042 shares8 Jan 2026: ₹1,723.40 · 1,39,385 shares9 Jan 2026: ₹1,703.20 · 1,52,899 shares12 Jan 2026: ₹1,706.70 · 1,45,178 shares13 Jan 2026: ₹1,707.30 · 1,45,199 shares14 Jan 2026: ₹1,728.10 · 1,02,791 shares16 Jan 2026: ₹1,755.60 · 2,45,388 shares19 Jan 2026: ₹1,733.70 · 78,984 shares20 Jan 2026: ₹1,696.80 · 1,80,990 shares21 Jan 2026: ₹1,716.70 · 1,91,606 shares22 Jan 2026: ₹1,728.20 · 93,146 shares23 Jan 2026: ₹1,669.10 · 2,91,265 shares27 Jan 2026: ₹1,687.90 · 1,60,507 shares28 Jan 2026: ₹1,684.30 · 3,36,420 shares29 Jan 2026: ₹1,678.50 · 2,94,451 shares30 Jan 2026: ₹1,636.90 · 2,27,280 shares1 Feb 2026: ₹1,620.80 · 1,26,502 shares2 Feb 2026: ₹1,636.00 · 1,92,361 shares3 Feb 2026: ₹1,668.90 · 2,43,255 shares4 Feb 2026: ₹1,692.10 · 1,03,704 shares5 Feb 2026: ₹1,676.20 · 87,906 shares6 Feb 2026: ₹1,667.40 · 1,24,609 shares9 Feb 2026: ₹1,706.10 · 1,31,395 shares10 Feb 2026: ₹1,695.40 · 1,26,437 shares11 Feb 2026: ₹1,698.00 · 92,105 shares12 Feb 2026: ₹1,671.30 · 1,17,026 shares13 Feb 2026: ₹1,637.10 · 1,29,132 shares16 Feb 2026: ₹1,632.20 · 1,46,223 shares17 Feb 2026: ₹1,639.40 · 1,48,310 shares18 Feb 2026: ₹1,640.60 · 65,970 shares19 Feb 2026: ₹1,617.60 · 89,225 shares20 Feb 2026: ₹1,612.60 · 85,754 shares23 Feb 2026: ₹1,618.80 · 96,024 shares24 Feb 2026: ₹1,619.10 · 87,389 shares25 Feb 2026: ₹1,623.90 · 99,578 shares26 Feb 2026: ₹1,613.10 · 1,04,053 shares27 Feb 2026: ₹1,592.40 · 1,73,456 shares2 Mar 2026: ₹1,553.20 · 2,12,450 shares4 Mar 2026: ₹1,529.70 · 2,58,447 shares5 Mar 2026: ₹1,523.60 · 1,65,123 shares6 Mar 2026: ₹1,501.20 · 2,59,409 shares9 Mar 2026: ₹1,450.50 · 2,39,746 shares10 Mar 2026: ₹1,474.00 · 2,12,739 shares11 Mar 2026: ₹1,456.40 · 2,05,801 shares12 Mar 2026: ₹1,433.40 · 2,58,116 shares13 Mar 2026: ₹1,376.40 · 4,18,777 shares16 Mar 2026: ₹1,373.20 · 2,78,403 shares17 Mar 2026: ₹1,385.00 · 2,47,661 shares18 Mar 2026: ₹1,405.20 · 2,01,573 shares19 Mar 2026: ₹1,352.90 · 2,94,292 shares20 Mar 2026: ₹1,381.40 · 3,80,815 shares23 Mar 2026: ₹1,329.80 · 4,13,599 shares24 Mar 2026: ₹1,334.30 · 2,49,566 shares25 Mar 2026: ₹1,367.90 · 2,54,138 shares27 Mar 2026: ₹1,314.40 · 4,80,450 shares30 Mar 2026: ₹1,254.60 · 4,96,998 shares1 Apr 2026: ₹1,327.90 · 2,08,873 shares2 Apr 2026: ₹1,325.90 · 1,90,185 shares6 Apr 2026: ₹1,362.10 · 1,48,242 shares7 Apr 2026: ₹1,340.00 · 1,27,358 shares8 Apr 2026: ₹1,411.00 · 3,12,369 shares9 Apr 2026: ₹1,391.90 · 1,92,918 shares10 Apr 2026: ₹1,424.60 · 1,86,253 shares13 Apr 2026: ₹1,410.50 · 3,30,446 shares15 Apr 2026: ₹1,431.20 · 2,67,004 shares16 Apr 2026: ₹1,442.80 · 1,96,798 shares17 Apr 2026: ₹1,432.20 · 4,97,877 shares20 Apr 2026: ₹1,428.80 · 2,22,508 shares21 Apr 2026: ₹1,438.00 · 1,16,234 shares22 Apr 2026: ₹1,446.40 · 2,12,480 shares23 Apr 2026: ₹1,423.10 · 1,28,954 shares24 Apr 2026: ₹1,412.70 · 1,73,032 shares27 Apr 2026: ₹1,439.80 · 2,74,971 shares28 Apr 2026: ₹1,439.30 · 1,23,384 shares29 Apr 2026: ₹1,436.60 · 1,37,892 shares30 Apr 2026: ₹1,422.10 · 1,74,028 shares4 May 2026: ₹1,398.20 · 5,09,584 shares5 May 2026: ₹1,392.60 · 3,16,020 shares6 May 2026: ₹1,414.00 · 1,59,515 shares7 May 2026: ₹1,414.60 · 1,89,832 shares8 May 2026: ₹1,391.90 · 5,07,255 shares11 May 2026: ₹1,357.90 · 9,39,282 shares12 May 2026: ₹1,347.00 · 3,36,085 shares13 May 2026: ₹1,366.40 · 1,95,955 shares14 May 2026: ₹1,378.20 · 1,25,220 shares15 May 2026: ₹1,362.80 · 1,16,644 shares18 May 2026: ₹1,359.60 · 3,46,093 shares19 May 2026: ₹1,359.30 · 1,11,606 shares20 May 2026: ₹1,351.60 · 95,705 shares21 May 2026: ₹1,360.80 · 1,19,454 shares22 May 2026: ₹1,360.00 · 1,41,070 shares25 May 2026: ₹1,382.30 · 1,84,811 shares26 May 2026: ₹1,412.60 · 1,89,369 shares27 May 2026: ₹1,426.60 · 2,06,555 shares29 May 2026: ₹1,399.30 · 1,95,857 shares1 Jun 2026: ₹1,360.00 · 1,61,855 shares2 Jun 2026: ₹1,369.90 · 1,38,561 shares3 Jun 2026: ₹1,350.90 · 1,42,891 shares4 Jun 2026: ₹1,350.80 · 1,63,492 shares5 Jun 2026: ₹1,329.80 · 4,33,023 shares8 Jun 2026: ₹1,319.70 · 2,11,383 shares9 Jun 2026: ₹1,324.70 · 1,50,356 shares10 Jun 2026: ₹1,316.20 · 2,53,241 shares11 Jun 2026: ₹1,303.70 · 2,11,581 shares12 Jun 2026: ₹1,336.60 · 2,06,123 shares15 Jun 2026: ₹1,356.40 · 1,54,002 shares16 Jun 2026: ₹1,349.00 · 94,705 shares17 Jun 2026: ₹1,350.00 · 68,161 shares18 Jun 2026: ₹1,358.90 · 1,75,498 shares19 Jun 2026: ₹1,343.30 · 1,69,169 shares22 Jun 2026: ₹1,349.80 · 1,02,582 shares23 Jun 2026: ₹1,329.40 · 1,53,185 shares24 Jun 2026: ₹1,347.00 · 2,66,419 shares25 Jun 2026: ₹1,337.90 · 1,90,184 shares29 Jun 2026: ₹1,333.40 · 1,12,756 shares30 Jun 2026: ₹1,327.20 · 2,57,423 shares1 Jul 2026: ₹1,332.20 · 71,324 shares2 Jul 2026: ₹1,350.70 · 1,60,173 shares3 Jul 2026: ₹1,393.80 · 3,32,973 shares6 Jul 2026: ₹1,397.10 · 1,18,131 shares7 Jul 2026: ₹1,384.40 · 92,854 shares8 Jul 2026: ₹1,335.10 · 1,36,351 shares9 Jul 2026: ₹1,362.20 · 1,08,220 shares10 Jul 2026: ₹1,384.50 · 1,20,063 shares13 Jul 2026: ₹1,378.80 · 70,486 shares14 Jul 2026: ₹1,361.90 · 77,359 shares15 Jul 2026: ₹1,383.20 · 1,56,374 shares16 Jul 2026: ₹1,373.30 · 1,22,081 shares17 Jul 2026: ₹1,377.70 · 1,46,288 shares20 Jul 2026: ₹1,381.40 · 1,92,858 shares21 Jul 2026: ₹1,387.80 · 2,30,169 shares22 Jul 2026: ₹1,359.00 · 1,04,453 shares23 Jul 2026: ₹1,333.90 · 1,36,931 shares24 Jul 2026: ₹1,340.90 · 4,70,047 shares27 Jul 2026: ₹1,358.10 · 2,06,361 shares28 Jul 2026: ₹1,341.80 · 2,86,234 shares29 Jul 2026: ₹1,370.80 · 3,00,540 shares30 Jul 2026: ₹1,356.50 · 1,66,715 shares31 Jul 2026: ₹1,357.40 · 1,36,288 shares3 Aug 2026: ₹1,398.00 · 4,27,582 shares4 Aug 2026: ₹1,384.70 · 2,61,992 shares5 Aug 2026: ₹1,394.00 · 3,03,843 shares6 Aug 2026: ₹1,378.40 · 1,61,060 shares7 Aug 2026: ₹1,362.80 · 1,60,343 shares10 Aug 2026: ₹1,357.60 · 1,57,314 shares11 Aug 2026: ₹1,339.80 · 1,32,670 shares12 Aug 2026: ₹1,332.80 · 1,37,292 shares13 Aug 2026: ₹1,324.70 · 1,00,192 shares14 Aug 2026: ₹1,321.40 · 99,400 shares17 Aug 2026: ₹1,316.60 · 1,29,837 shares18 Aug 2026: ₹1,303.80 · 1,16,554 shares19 Aug 2026: ₹1,288.70 · 1,29,546 shares20 Aug 2026: ₹1,301.10 · 97,797 shares21 Aug 2026: ₹1,307.40 · 1,19,003 shares24 Aug 2026: ₹1,300.90 · 88,400 shares25 Aug 2026: ₹1,305.90 · 73,952 shares26 Aug 2026: ₹1,331.70 · 1,79,602 shares27 Aug 2026: ₹1,310.60 · 67,738 shares28 Aug 2026: ₹1,306.40 · 65,574 shares31 Aug 2026: ₹1,276.50 · 2,74,811 shares1 Sep 2026: ₹1,272.30 · 98,545 shares2 Sep 2026: ₹1,266.60 · 1,46,429 shares3 Sep 2026: ₹1,272.00 · 93,466 shares4 Sep 2026: ₹1,283.80 · 1,01,446 shares7 Sep 2026: ₹1,268.70 · 90,302 shares8 Sep 2026: ₹1,262.80 · 1,16,620 shares9 Sep 2026: ₹1,257.70 · 1,22,510 shares10 Sep 2026: ₹1,254.30 · 1,10,068 shares11 Sep 2026: ₹1,246.50 · 1,11,729 shares15 Sep 2026: ₹1,225.20 · 2,05,903 shares16 Sep 2026: ₹1,226.60 · 85,875 shares17 Sep 2026: ₹1,232.50 · 67,608 shares18 Sep 2026: ₹1,259.70 · 3,86,560 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.