ANVESHAN Create account
Stocks · BSE 538713 · industry unknown

Atishay Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹139.15
23 Sep 2026 · BSE · +10.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.80 · 6,212 shares23 Sep 2025: ₹124.40 · 2,640 shares24 Sep 2025: ₹125.25 · 3,340 shares25 Sep 2025: ₹123.45 · 4,805 shares26 Sep 2025: ₹120.35 · 5,533 shares29 Sep 2025: ₹121.05 · 4,537 shares30 Sep 2025: ₹123.45 · 3,176 shares1 Oct 2025: ₹122.45 · 5,432 shares3 Oct 2025: ₹122.95 · 3,429 shares6 Oct 2025: ₹121.05 · 4,031 shares7 Oct 2025: ₹121.60 · 1,197 shares8 Oct 2025: ₹121.95 · 5,293 shares9 Oct 2025: ₹123.05 · 6,070 shares10 Oct 2025: ₹122.50 · 5,601 shares13 Oct 2025: ₹130.65 · 27,374 shares14 Oct 2025: ₹132.35 · 18,272 shares15 Oct 2025: ₹130.15 · 7,265 shares16 Oct 2025: ₹132.30 · 9,415 shares17 Oct 2025: ₹135.60 · 48,164 shares20 Oct 2025: ₹128.30 · 17,668 shares21 Oct 2025: ₹137.35 · 45,770 shares23 Oct 2025: ₹133.20 · 16,637 shares24 Oct 2025: ₹133.65 · 16,066 shares27 Oct 2025: ₹133.45 · 12,051 shares28 Oct 2025: ₹131.90 · 28,824 shares29 Oct 2025: ₹131.30 · 15,084 shares30 Oct 2025: ₹157.55 · 1,17,285 shares31 Oct 2025: ₹189.05 · 1,90,455 shares3 Nov 2025: ₹197.95 · 1,60,951 shares4 Nov 2025: ₹190.10 · 33,183 shares6 Nov 2025: ₹190.70 · 55,014 shares7 Nov 2025: ₹184.10 · 20,452 shares10 Nov 2025: ₹181.95 · 13,150 shares11 Nov 2025: ₹180.50 · 10,923 shares12 Nov 2025: ₹172.80 · 9,839 shares13 Nov 2025: ₹186.10 · 75,185 shares14 Nov 2025: ₹182.00 · 11,348 shares17 Nov 2025: ₹186.00 · 28,155 shares18 Nov 2025: ₹187.75 · 32,641 shares19 Nov 2025: ₹182.30 · 10,174 shares20 Nov 2025: ₹181.05 · 5,279 shares21 Nov 2025: ₹182.85 · 7,652 shares24 Nov 2025: ₹167.35 · 13,273 shares25 Nov 2025: ₹184.05 · 31,876 shares26 Nov 2025: ₹187.25 · 37,451 shares27 Nov 2025: ₹193.65 · 31,068 shares28 Nov 2025: ₹187.75 · 9,511 shares1 Dec 2025: ₹181.00 · 6,158 shares2 Dec 2025: ₹177.55 · 4,042 shares3 Dec 2025: ₹173.80 · 4,087 shares4 Dec 2025: ₹187.10 · 89,172 shares5 Dec 2025: ₹196.70 · 47,754 shares8 Dec 2025: ₹188.10 · 13,983 shares9 Dec 2025: ₹190.70 · 8,769 shares10 Dec 2025: ₹189.00 · 7,645 shares11 Dec 2025: ₹186.15 · 3,009 shares12 Dec 2025: ₹183.60 · 2,816 shares15 Dec 2025: ₹187.50 · 10,109 shares16 Dec 2025: ₹193.25 · 13,284 shares17 Dec 2025: ₹190.00 · 4,433 shares18 Dec 2025: ₹185.60 · 5,807 shares19 Dec 2025: ₹181.75 · 8,477 shares22 Dec 2025: ₹177.45 · 6,890 shares23 Dec 2025: ₹185.15 · 7,149 shares24 Dec 2025: ₹190.15 · 21,047 shares26 Dec 2025: ₹189.30 · 5,269 shares29 Dec 2025: ₹190.10 · 5,827 shares30 Dec 2025: ₹194.10 · 8,256 shares31 Dec 2025: ₹200.65 · 17,119 shares1 Jan 2026: ₹209.45 · 18,105 shares2 Jan 2026: ₹215.90 · 12,779 shares5 Jan 2026: ₹210.25 · 14,266 shares6 Jan 2026: ₹212.00 · 8,956 shares7 Jan 2026: ₹216.65 · 7,733 shares8 Jan 2026: ₹211.80 · 5,608 shares9 Jan 2026: ₹207.70 · 8,412 shares12 Jan 2026: ₹195.25 · 9,739 shares13 Jan 2026: ₹202.30 · 5,644 shares14 Jan 2026: ₹209.85 · 85,734 shares16 Jan 2026: ₹216.10 · 9,297 shares19 Jan 2026: ₹209.90 · 4,897 shares20 Jan 2026: ₹189.55 · 34,930 shares21 Jan 2026: ₹183.25 · 27,604 shares22 Jan 2026: ₹195.60 · 3,157 shares23 Jan 2026: ₹192.50 · 4,308 shares27 Jan 2026: ₹191.30 · 4,754 shares28 Jan 2026: ₹188.05 · 5,367 shares29 Jan 2026: ₹183.90 · 6,315 shares30 Jan 2026: ₹186.65 · 527 shares1 Feb 2026: ₹176.80 · 7,287 shares2 Feb 2026: ₹176.65 · 3,995 shares3 Feb 2026: ₹186.10 · 5,733 shares4 Feb 2026: ₹183.80 · 2,335 shares5 Feb 2026: ₹178.15 · 2,819 shares6 Feb 2026: ₹178.45 · 1,628 shares9 Feb 2026: ₹182.60 · 4,454 shares10 Feb 2026: ₹190.65 · 7,064 shares11 Feb 2026: ₹200.15 · 10,061 shares12 Feb 2026: ₹194.40 · 6,176 shares13 Feb 2026: ₹184.15 · 865 shares16 Feb 2026: ₹190.00 · 1,980 shares17 Feb 2026: ₹190.15 · 1,646 shares18 Feb 2026: ₹181.80 · 1,279 shares19 Feb 2026: ₹178.10 · 1,230 shares20 Feb 2026: ₹177.40 · 1,489 shares23 Feb 2026: ₹179.75 · 1,943 shares24 Feb 2026: ₹177.40 · 787 shares25 Feb 2026: ₹181.20 · 767 shares26 Feb 2026: ₹178.75 · 1,339 shares27 Feb 2026: ₹172.75 · 795 shares2 Mar 2026: ₹162.85 · 4,324 shares4 Mar 2026: ₹171.85 · 68,782 shares5 Mar 2026: ₹203.70 · 21,101 shares6 Mar 2026: ₹205.10 · 15,365 shares9 Mar 2026: ₹199.10 · 9,138 shares10 Mar 2026: ₹207.65 · 5,842 shares11 Mar 2026: ₹208.15 · 5,483 shares12 Mar 2026: ₹209.60 · 13,588 shares13 Mar 2026: ₹206.90 · 3,445 shares16 Mar 2026: ₹209.25 · 4,465 shares17 Mar 2026: ₹213.45 · 4,896 shares18 Mar 2026: ₹204.25 · 1,735 shares19 Mar 2026: ₹206.55 · 3,000 shares20 Mar 2026: ₹208.95 · 17,523 shares23 Mar 2026: ₹194.50 · 5,871 shares24 Mar 2026: ₹199.10 · 3,195 shares25 Mar 2026: ₹213.70 · 20,280 shares27 Mar 2026: ₹227.20 · 18,324 shares30 Mar 2026: ₹218.85 · 7,572 shares1 Apr 2026: ₹217.35 · 3,107 shares2 Apr 2026: ₹215.00 · 1,006 shares6 Apr 2026: ₹217.40 · 4,856 shares7 Apr 2026: ₹219.05 · 32,865 shares8 Apr 2026: ₹219.75 · 3,636 shares9 Apr 2026: ₹212.50 · 3,888 shares10 Apr 2026: ₹215.70 · 25,475 shares13 Apr 2026: ₹214.15 · 1,847 shares15 Apr 2026: ₹222.95 · 7,297 shares16 Apr 2026: ₹225.50 · 5,289 shares17 Apr 2026: ₹228.70 · 4,104 shares20 Apr 2026: ₹221.40 · 2,837 shares21 Apr 2026: ₹216.30 · 1,724 shares22 Apr 2026: ₹221.60 · 12,831 shares23 Apr 2026: ₹216.05 · 5,264 shares24 Apr 2026: ₹214.60 · 3,778 shares27 Apr 2026: ₹200.85 · 30,476 shares28 Apr 2026: ₹200.85 · 7,942 shares29 Apr 2026: ₹195.00 · 13,775 shares30 Apr 2026: ₹194.70 · 12,065 shares4 May 2026: ₹195.45 · 8,228 shares5 May 2026: ₹195.35 · 2,447 shares6 May 2026: ₹199.85 · 2,358 shares7 May 2026: ₹195.10 · 6,536 shares8 May 2026: ₹200.10 · 23,948 shares11 May 2026: ₹199.70 · 10,529 shares12 May 2026: ₹195.05 · 7,333 shares13 May 2026: ₹195.70 · 4,558 shares14 May 2026: ₹195.10 · 12,262 shares15 May 2026: ₹199.95 · 18,357 shares18 May 2026: ₹193.20 · 12,494 shares19 May 2026: ₹194.50 · 4,061 shares20 May 2026: ₹194.50 · 3,807 shares21 May 2026: ₹195.00 · 10,213 shares22 May 2026: ₹192.00 · 12,067 shares25 May 2026: ₹195.00 · 8,372 shares26 May 2026: ₹196.10 · 1,839 shares27 May 2026: ₹194.00 · 3,382 shares29 May 2026: ₹194.55 · 2,715 shares1 Jun 2026: ₹191.15 · 4,173 shares2 Jun 2026: ₹196.20 · 6,944 shares3 Jun 2026: ₹195.50 · 6,533 shares4 Jun 2026: ₹199.00 · 2,547 shares5 Jun 2026: ₹199.30 · 14,250 shares8 Jun 2026: ₹196.10 · 1,630 shares9 Jun 2026: ₹209.65 · 25,969 shares10 Jun 2026: ₹211.25 · 9,832 shares11 Jun 2026: ₹205.55 · 743 shares12 Jun 2026: ₹203.00 · 2,297 shares15 Jun 2026: ₹205.50 · 3,993 shares16 Jun 2026: ₹204.00 · 5,302 shares17 Jun 2026: ₹207.95 · 9,161 shares18 Jun 2026: ₹207.25 · 2,358 shares19 Jun 2026: ₹205.25 · 4,719 shares22 Jun 2026: ₹209.40 · 4,543 shares23 Jun 2026: ₹204.00 · 9,288 shares24 Jun 2026: ₹203.95 · 1,598 shares25 Jun 2026: ₹205.30 · 3,166 shares29 Jun 2026: ₹203.20 · 4,689 shares30 Jun 2026: ₹201.05 · 5,635 shares1 Jul 2026: ₹205.00 · 4,978 shares2 Jul 2026: ₹201.20 · 1,781 shares3 Jul 2026: ₹203.45 · 5,409 shares6 Jul 2026: ₹201.50 · 4,157 shares7 Jul 2026: ₹203.70 · 1,352 shares8 Jul 2026: ₹199.15 · 4,500 shares9 Jul 2026: ₹198.45 · 3,338 shares10 Jul 2026: ₹200.90 · 3,993 shares13 Jul 2026: ₹196.90 · 10,062 shares14 Jul 2026: ₹203.85 · 3,732 shares15 Jul 2026: ₹198.85 · 4,111 shares16 Jul 2026: ₹196.95 · 2,651 shares17 Jul 2026: ₹171.70 · 26,894 shares20 Jul 2026: ₹171.70 · 42,788 shares21 Jul 2026: ₹173.55 · 5,237 shares22 Jul 2026: ₹163.70 · 7,535 shares23 Jul 2026: ₹164.25 · 2,848 shares24 Jul 2026: ₹169.25 · 1,640 shares27 Jul 2026: ₹170.00 · 1,177 shares28 Jul 2026: ₹166.65 · 1,608 shares29 Jul 2026: ₹168.65 · 1,022 shares30 Jul 2026: ₹160.95 · 5,305 shares31 Jul 2026: ₹161.10 · 2,237 shares3 Aug 2026: ₹161.00 · 6,730 shares4 Aug 2026: ₹167.15 · 3,191 shares5 Aug 2026: ₹170.00 · 1,508 shares6 Aug 2026: ₹162.55 · 1,785 shares7 Aug 2026: ₹163.75 · 4,822 shares10 Aug 2026: ₹166.50 · 6,674 shares11 Aug 2026: ₹164.65 · 4,444 shares12 Aug 2026: ₹166.10 · 2,502 shares13 Aug 2026: ₹162.35 · 5,806 shares14 Aug 2026: ₹160.45 · 1,287 shares17 Aug 2026: ₹159.45 · 1,550 shares18 Aug 2026: ₹158.70 · 4,571 shares19 Aug 2026: ₹156.70 · 2,686 shares20 Aug 2026: ₹156.85 · 1,622 shares21 Aug 2026: ₹157.05 · 864 shares24 Aug 2026: ₹157.15 · 3,356 shares25 Aug 2026: ₹159.70 · 2,682 shares26 Aug 2026: ₹156.20 · 2,427 shares27 Aug 2026: ₹154.05 · 3,325 shares28 Aug 2026: ₹152.50 · 2,473 shares31 Aug 2026: ₹150.05 · 2,234 shares1 Sep 2026: ₹150.20 · 1,719 shares2 Sep 2026: ₹148.25 · 855 shares3 Sep 2026: ₹147.30 · 1,559 shares4 Sep 2026: ₹147.10 · 4,144 shares7 Sep 2026: ₹151.00 · 787 shares8 Sep 2026: ₹148.40 · 1,174 shares9 Sep 2026: ₹150.35 · 1,064 shares10 Sep 2026: ₹147.20 · 2,081 shares11 Sep 2026: ₹154.10 · 6,723 shares15 Sep 2026: ₹140.60 · 12,746 shares16 Sep 2026: ₹140.35 · 3,148 shares17 Sep 2026: ₹138.80 · 2,300 shares18 Sep 2026: ₹140.00 · 739 shares21 Sep 2026: ₹137.45 · 2,816 shares22 Sep 2026: ₹132.50 · 4,672 shares23 Sep 2026: ₹139.15 · 8,060 shares
15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.80 · 6,212 shares23 Sep 2025: ₹124.40 · 2,640 shares24 Sep 2025: ₹125.25 · 3,340 shares25 Sep 2025: ₹123.45 · 4,805 shares26 Sep 2025: ₹120.35 · 5,533 shares29 Sep 2025: ₹121.05 · 4,537 shares30 Sep 2025: ₹123.45 · 3,176 shares1 Oct 2025: ₹122.45 · 5,432 shares3 Oct 2025: ₹122.95 · 3,429 shares6 Oct 2025: ₹121.05 · 4,031 shares7 Oct 2025: ₹121.60 · 1,197 shares8 Oct 2025: ₹121.95 · 5,293 shares9 Oct 2025: ₹123.05 · 6,070 shares10 Oct 2025: ₹122.50 · 5,601 shares13 Oct 2025: ₹130.65 · 27,374 shares14 Oct 2025: ₹132.35 · 18,272 shares15 Oct 2025: ₹130.15 · 7,265 shares16 Oct 2025: ₹132.30 · 9,415 shares17 Oct 2025: ₹135.60 · 48,164 shares20 Oct 2025: ₹128.30 · 17,668 shares21 Oct 2025: ₹137.35 · 45,770 shares23 Oct 2025: ₹133.20 · 16,637 shares24 Oct 2025: ₹133.65 · 16,066 shares27 Oct 2025: ₹133.45 · 12,051 shares28 Oct 2025: ₹131.90 · 28,824 shares29 Oct 2025: ₹131.30 · 15,084 shares30 Oct 2025: ₹157.55 · 1,17,285 shares31 Oct 2025: ₹189.05 · 1,90,455 shares3 Nov 2025: ₹197.95 · 1,60,951 shares4 Nov 2025: ₹190.10 · 33,183 shares6 Nov 2025: ₹190.70 · 55,014 shares7 Nov 2025: ₹184.10 · 20,452 shares10 Nov 2025: ₹181.95 · 13,150 shares11 Nov 2025: ₹180.50 · 10,923 shares12 Nov 2025: ₹172.80 · 9,839 shares13 Nov 2025: ₹186.10 · 75,185 shares14 Nov 2025: ₹182.00 · 11,348 shares17 Nov 2025: ₹186.00 · 28,155 shares18 Nov 2025: ₹187.75 · 32,641 shares19 Nov 2025: ₹182.30 · 10,174 shares20 Nov 2025: ₹181.05 · 5,279 shares21 Nov 2025: ₹182.85 · 7,652 shares24 Nov 2025: ₹167.35 · 13,273 shares25 Nov 2025: ₹184.05 · 31,876 shares26 Nov 2025: ₹187.25 · 37,451 shares27 Nov 2025: ₹193.65 · 31,068 shares28 Nov 2025: ₹187.75 · 9,511 shares1 Dec 2025: ₹181.00 · 6,158 shares2 Dec 2025: ₹177.55 · 4,042 shares3 Dec 2025: ₹173.80 · 4,087 shares4 Dec 2025: ₹187.10 · 89,172 shares5 Dec 2025: ₹196.70 · 47,754 shares8 Dec 2025: ₹188.10 · 13,983 shares9 Dec 2025: ₹190.70 · 8,769 shares10 Dec 2025: ₹189.00 · 7,645 shares11 Dec 2025: ₹186.15 · 3,009 shares12 Dec 2025: ₹183.60 · 2,816 shares15 Dec 2025: ₹187.50 · 10,109 shares16 Dec 2025: ₹193.25 · 13,284 shares17 Dec 2025: ₹190.00 · 4,433 shares18 Dec 2025: ₹185.60 · 5,807 shares19 Dec 2025: ₹181.75 · 8,477 shares22 Dec 2025: ₹177.45 · 6,890 shares23 Dec 2025: ₹185.15 · 7,149 shares24 Dec 2025: ₹190.15 · 21,047 shares26 Dec 2025: ₹189.30 · 5,269 shares29 Dec 2025: ₹190.10 · 5,827 shares30 Dec 2025: ₹194.10 · 8,256 shares31 Dec 2025: ₹200.65 · 17,119 shares1 Jan 2026: ₹209.45 · 18,105 shares2 Jan 2026: ₹215.90 · 12,779 shares5 Jan 2026: ₹210.25 · 14,266 shares6 Jan 2026: ₹212.00 · 8,956 shares7 Jan 2026: ₹216.65 · 7,733 shares8 Jan 2026: ₹211.80 · 5,608 shares9 Jan 2026: ₹207.70 · 8,412 shares12 Jan 2026: ₹195.25 · 9,739 shares13 Jan 2026: ₹202.30 · 5,644 shares14 Jan 2026: ₹209.85 · 85,734 shares16 Jan 2026: ₹216.10 · 9,297 shares19 Jan 2026: ₹209.90 · 4,897 shares20 Jan 2026: ₹189.55 · 34,930 shares21 Jan 2026: ₹183.25 · 27,604 shares22 Jan 2026: ₹195.60 · 3,157 shares23 Jan 2026: ₹192.50 · 4,308 shares27 Jan 2026: ₹191.30 · 4,754 shares28 Jan 2026: ₹188.05 · 5,367 shares29 Jan 2026: ₹183.90 · 6,315 shares30 Jan 2026: ₹186.65 · 527 shares1 Feb 2026: ₹176.80 · 7,287 shares2 Feb 2026: ₹176.65 · 3,995 shares3 Feb 2026: ₹186.10 · 5,733 shares4 Feb 2026: ₹183.80 · 2,335 shares5 Feb 2026: ₹178.15 · 2,819 shares6 Feb 2026: ₹178.45 · 1,628 shares9 Feb 2026: ₹182.60 · 4,454 shares10 Feb 2026: ₹190.65 · 7,064 shares11 Feb 2026: ₹200.15 · 10,061 shares12 Feb 2026: ₹194.40 · 6,176 shares13 Feb 2026: ₹184.15 · 865 shares16 Feb 2026: ₹190.00 · 1,980 shares17 Feb 2026: ₹190.15 · 1,646 shares18 Feb 2026: ₹181.80 · 1,279 shares19 Feb 2026: ₹178.10 · 1,230 shares20 Feb 2026: ₹177.40 · 1,489 shares23 Feb 2026: ₹179.75 · 1,943 shares24 Feb 2026: ₹177.40 · 787 shares25 Feb 2026: ₹181.20 · 767 shares26 Feb 2026: ₹178.75 · 1,339 shares27 Feb 2026: ₹172.75 · 795 shares2 Mar 2026: ₹162.85 · 4,324 shares4 Mar 2026: ₹171.85 · 68,782 shares5 Mar 2026: ₹203.70 · 21,101 shares6 Mar 2026: ₹205.10 · 15,365 shares9 Mar 2026: ₹199.10 · 9,138 shares10 Mar 2026: ₹207.65 · 5,842 shares11 Mar 2026: ₹208.15 · 5,483 shares12 Mar 2026: ₹209.60 · 13,588 shares13 Mar 2026: ₹206.90 · 3,445 shares16 Mar 2026: ₹209.25 · 4,465 shares17 Mar 2026: ₹213.45 · 4,896 shares18 Mar 2026: ₹204.25 · 1,735 shares19 Mar 2026: ₹206.55 · 3,000 shares20 Mar 2026: ₹208.95 · 17,523 shares23 Mar 2026: ₹194.50 · 5,871 shares24 Mar 2026: ₹199.10 · 3,195 shares25 Mar 2026: ₹213.70 · 20,280 shares27 Mar 2026: ₹227.20 · 18,324 shares30 Mar 2026: ₹218.85 · 7,572 shares1 Apr 2026: ₹217.35 · 3,107 shares2 Apr 2026: ₹215.00 · 1,006 shares6 Apr 2026: ₹217.40 · 4,856 shares7 Apr 2026: ₹219.05 · 32,865 shares8 Apr 2026: ₹219.75 · 3,636 shares9 Apr 2026: ₹212.50 · 3,888 shares10 Apr 2026: ₹215.70 · 25,475 shares13 Apr 2026: ₹214.15 · 1,847 shares15 Apr 2026: ₹222.95 · 7,297 shares16 Apr 2026: ₹225.50 · 5,289 shares17 Apr 2026: ₹228.70 · 4,104 shares20 Apr 2026: ₹221.40 · 2,837 shares21 Apr 2026: ₹216.30 · 1,724 shares22 Apr 2026: ₹221.60 · 12,831 shares23 Apr 2026: ₹216.05 · 5,264 shares24 Apr 2026: ₹214.60 · 3,778 shares27 Apr 2026: ₹200.85 · 30,476 shares28 Apr 2026: ₹200.85 · 7,942 shares29 Apr 2026: ₹195.00 · 13,775 shares30 Apr 2026: ₹194.70 · 12,065 shares4 May 2026: ₹195.45 · 8,228 shares5 May 2026: ₹195.35 · 2,447 shares6 May 2026: ₹199.85 · 2,358 shares7 May 2026: ₹195.10 · 6,536 shares8 May 2026: ₹200.10 · 23,948 shares11 May 2026: ₹199.70 · 10,529 shares12 May 2026: ₹195.05 · 7,333 shares13 May 2026: ₹195.70 · 4,558 shares14 May 2026: ₹195.10 · 12,262 shares15 May 2026: ₹199.95 · 18,357 shares18 May 2026: ₹193.20 · 12,494 shares19 May 2026: ₹194.50 · 4,061 shares20 May 2026: ₹194.50 · 3,807 shares21 May 2026: ₹195.00 · 10,213 shares22 May 2026: ₹192.00 · 12,067 shares25 May 2026: ₹195.00 · 8,372 shares26 May 2026: ₹196.10 · 1,839 shares27 May 2026: ₹194.00 · 3,382 shares29 May 2026: ₹194.55 · 2,715 shares1 Jun 2026: ₹191.15 · 4,173 shares2 Jun 2026: ₹196.20 · 6,944 shares3 Jun 2026: ₹195.50 · 6,533 shares4 Jun 2026: ₹199.00 · 2,547 shares5 Jun 2026: ₹199.30 · 14,250 shares8 Jun 2026: ₹196.10 · 1,630 shares9 Jun 2026: ₹209.65 · 25,969 shares10 Jun 2026: ₹211.25 · 9,832 shares11 Jun 2026: ₹205.55 · 743 shares12 Jun 2026: ₹203.00 · 2,297 shares15 Jun 2026: ₹205.50 · 3,993 shares16 Jun 2026: ₹204.00 · 5,302 shares17 Jun 2026: ₹207.95 · 9,161 shares18 Jun 2026: ₹207.25 · 2,358 shares19 Jun 2026: ₹205.25 · 4,719 shares22 Jun 2026: ₹209.40 · 4,543 shares23 Jun 2026: ₹204.00 · 9,288 shares24 Jun 2026: ₹203.95 · 1,598 shares25 Jun 2026: ₹205.30 · 3,166 shares29 Jun 2026: ₹203.20 · 4,689 shares30 Jun 2026: ₹201.05 · 5,635 shares1 Jul 2026: ₹205.00 · 4,978 shares2 Jul 2026: ₹201.20 · 1,781 shares3 Jul 2026: ₹203.45 · 5,409 shares6 Jul 2026: ₹201.50 · 4,157 shares7 Jul 2026: ₹203.70 · 1,352 shares8 Jul 2026: ₹199.15 · 4,500 shares9 Jul 2026: ₹198.45 · 3,338 shares10 Jul 2026: ₹200.90 · 3,993 shares13 Jul 2026: ₹196.90 · 10,062 shares14 Jul 2026: ₹203.85 · 3,732 shares15 Jul 2026: ₹198.85 · 4,111 shares16 Jul 2026: ₹196.95 · 2,651 shares17 Jul 2026: ₹171.70 · 26,894 shares20 Jul 2026: ₹171.70 · 42,788 shares21 Jul 2026: ₹173.55 · 5,237 shares22 Jul 2026: ₹163.70 · 7,535 shares23 Jul 2026: ₹164.25 · 2,848 shares24 Jul 2026: ₹169.25 · 1,640 shares27 Jul 2026: ₹170.00 · 1,177 shares28 Jul 2026: ₹166.65 · 1,608 shares29 Jul 2026: ₹168.65 · 1,022 shares30 Jul 2026: ₹160.95 · 5,305 shares31 Jul 2026: ₹161.10 · 2,237 shares3 Aug 2026: ₹161.00 · 6,730 shares4 Aug 2026: ₹167.15 · 3,191 shares5 Aug 2026: ₹170.00 · 1,508 shares6 Aug 2026: ₹162.55 · 1,785 shares7 Aug 2026: ₹163.75 · 4,822 shares10 Aug 2026: ₹166.50 · 6,674 shares11 Aug 2026: ₹164.65 · 4,444 shares12 Aug 2026: ₹166.10 · 2,502 shares13 Aug 2026: ₹162.35 · 5,806 shares14 Aug 2026: ₹160.45 · 1,287 shares17 Aug 2026: ₹159.45 · 1,550 shares18 Aug 2026: ₹158.70 · 4,571 shares19 Aug 2026: ₹156.70 · 2,686 shares20 Aug 2026: ₹156.85 · 1,622 shares21 Aug 2026: ₹157.05 · 864 shares24 Aug 2026: ₹157.15 · 3,356 shares25 Aug 2026: ₹159.70 · 2,682 shares26 Aug 2026: ₹156.20 · 2,427 shares27 Aug 2026: ₹154.05 · 3,325 shares28 Aug 2026: ₹152.50 · 2,473 shares31 Aug 2026: ₹150.05 · 2,234 shares1 Sep 2026: ₹150.20 · 1,719 shares2 Sep 2026: ₹148.25 · 855 shares3 Sep 2026: ₹147.30 · 1,559 shares4 Sep 2026: ₹147.10 · 4,144 shares7 Sep 2026: ₹151.00 · 787 shares8 Sep 2026: ₹148.40 · 1,174 shares9 Sep 2026: ₹150.35 · 1,064 shares10 Sep 2026: ₹147.20 · 2,081 shares11 Sep 2026: ₹154.10 · 6,723 shares15 Sep 2026: ₹140.60 · 12,746 shares16 Sep 2026: ₹140.35 · 3,148 shares17 Sep 2026: ₹138.80 · 2,300 shares18 Sep 2026: ₹140.00 · 739 shares21 Sep 2026: ₹137.45 · 2,816 shares22 Sep 2026: ₹132.50 · 4,672 shares23 Sep 2026: ₹139.15 · 8,060 shares
15020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹125.80 · 6,212 shares23 Sep 2025: ₹124.40 · 2,640 shares24 Sep 2025: ₹125.25 · 3,340 shares25 Sep 2025: ₹123.45 · 4,805 shares26 Sep 2025: ₹120.35 · 5,533 shares29 Sep 2025: ₹121.05 · 4,537 shares30 Sep 2025: ₹123.45 · 3,176 shares1 Oct 2025: ₹122.45 · 5,432 shares3 Oct 2025: ₹122.95 · 3,429 shares6 Oct 2025: ₹121.05 · 4,031 shares7 Oct 2025: ₹121.60 · 1,197 shares8 Oct 2025: ₹121.95 · 5,293 shares9 Oct 2025: ₹123.05 · 6,070 shares10 Oct 2025: ₹122.50 · 5,601 shares13 Oct 2025: ₹130.65 · 27,374 shares14 Oct 2025: ₹132.35 · 18,272 shares15 Oct 2025: ₹130.15 · 7,265 shares16 Oct 2025: ₹132.30 · 9,415 shares17 Oct 2025: ₹135.60 · 48,164 shares20 Oct 2025: ₹128.30 · 17,668 shares21 Oct 2025: ₹137.35 · 45,770 shares23 Oct 2025: ₹133.20 · 16,637 shares24 Oct 2025: ₹133.65 · 16,066 shares27 Oct 2025: ₹133.45 · 12,051 shares28 Oct 2025: ₹131.90 · 28,824 shares29 Oct 2025: ₹131.30 · 15,084 shares30 Oct 2025: ₹157.55 · 1,17,285 shares31 Oct 2025: ₹189.05 · 1,90,455 shares3 Nov 2025: ₹197.95 · 1,60,951 shares4 Nov 2025: ₹190.10 · 33,183 shares6 Nov 2025: ₹190.70 · 55,014 shares7 Nov 2025: ₹184.10 · 20,452 shares10 Nov 2025: ₹181.95 · 13,150 shares11 Nov 2025: ₹180.50 · 10,923 shares12 Nov 2025: ₹172.80 · 9,839 shares13 Nov 2025: ₹186.10 · 75,185 shares14 Nov 2025: ₹182.00 · 11,348 shares17 Nov 2025: ₹186.00 · 28,155 shares18 Nov 2025: ₹187.75 · 32,641 shares19 Nov 2025: ₹182.30 · 10,174 shares20 Nov 2025: ₹181.05 · 5,279 shares21 Nov 2025: ₹182.85 · 7,652 shares24 Nov 2025: ₹167.35 · 13,273 shares25 Nov 2025: ₹184.05 · 31,876 shares26 Nov 2025: ₹187.25 · 37,451 shares27 Nov 2025: ₹193.65 · 31,068 shares28 Nov 2025: ₹187.75 · 9,511 shares1 Dec 2025: ₹181.00 · 6,158 shares2 Dec 2025: ₹177.55 · 4,042 shares3 Dec 2025: ₹173.80 · 4,087 shares4 Dec 2025: ₹187.10 · 89,172 shares5 Dec 2025: ₹196.70 · 47,754 shares8 Dec 2025: ₹188.10 · 13,983 shares9 Dec 2025: ₹190.70 · 8,769 shares10 Dec 2025: ₹189.00 · 7,645 shares11 Dec 2025: ₹186.15 · 3,009 shares12 Dec 2025: ₹183.60 · 2,816 shares15 Dec 2025: ₹187.50 · 10,109 shares16 Dec 2025: ₹193.25 · 13,284 shares17 Dec 2025: ₹190.00 · 4,433 shares18 Dec 2025: ₹185.60 · 5,807 shares19 Dec 2025: ₹181.75 · 8,477 shares22 Dec 2025: ₹177.45 · 6,890 shares23 Dec 2025: ₹185.15 · 7,149 shares24 Dec 2025: ₹190.15 · 21,047 shares26 Dec 2025: ₹189.30 · 5,269 shares29 Dec 2025: ₹190.10 · 5,827 shares30 Dec 2025: ₹194.10 · 8,256 shares31 Dec 2025: ₹200.65 · 17,119 shares1 Jan 2026: ₹209.45 · 18,105 shares2 Jan 2026: ₹215.90 · 12,779 shares5 Jan 2026: ₹210.25 · 14,266 shares6 Jan 2026: ₹212.00 · 8,956 shares7 Jan 2026: ₹216.65 · 7,733 shares8 Jan 2026: ₹211.80 · 5,608 shares9 Jan 2026: ₹207.70 · 8,412 shares12 Jan 2026: ₹195.25 · 9,739 shares13 Jan 2026: ₹202.30 · 5,644 shares14 Jan 2026: ₹209.85 · 85,734 shares16 Jan 2026: ₹216.10 · 9,297 shares19 Jan 2026: ₹209.90 · 4,897 shares20 Jan 2026: ₹189.55 · 34,930 shares21 Jan 2026: ₹183.25 · 27,604 shares22 Jan 2026: ₹195.60 · 3,157 shares23 Jan 2026: ₹192.50 · 4,308 shares27 Jan 2026: ₹191.30 · 4,754 shares28 Jan 2026: ₹188.05 · 5,367 shares29 Jan 2026: ₹183.90 · 6,315 shares30 Jan 2026: ₹186.65 · 527 shares1 Feb 2026: ₹176.80 · 7,287 shares2 Feb 2026: ₹176.65 · 3,995 shares3 Feb 2026: ₹186.10 · 5,733 shares4 Feb 2026: ₹183.80 · 2,335 shares5 Feb 2026: ₹178.15 · 2,819 shares6 Feb 2026: ₹178.45 · 1,628 shares9 Feb 2026: ₹182.60 · 4,454 shares10 Feb 2026: ₹190.65 · 7,064 shares11 Feb 2026: ₹200.15 · 10,061 shares12 Feb 2026: ₹194.40 · 6,176 shares13 Feb 2026: ₹184.15 · 865 shares16 Feb 2026: ₹190.00 · 1,980 shares17 Feb 2026: ₹190.15 · 1,646 shares18 Feb 2026: ₹181.80 · 1,279 shares19 Feb 2026: ₹178.10 · 1,230 shares20 Feb 2026: ₹177.40 · 1,489 shares23 Feb 2026: ₹179.75 · 1,943 shares24 Feb 2026: ₹177.40 · 787 shares25 Feb 2026: ₹181.20 · 767 shares26 Feb 2026: ₹178.75 · 1,339 shares27 Feb 2026: ₹172.75 · 795 shares2 Mar 2026: ₹162.85 · 4,324 shares4 Mar 2026: ₹171.85 · 68,782 shares5 Mar 2026: ₹203.70 · 21,101 shares6 Mar 2026: ₹205.10 · 15,365 shares9 Mar 2026: ₹199.10 · 9,138 shares10 Mar 2026: ₹207.65 · 5,842 shares11 Mar 2026: ₹208.15 · 5,483 shares12 Mar 2026: ₹209.60 · 13,588 shares13 Mar 2026: ₹206.90 · 3,445 shares16 Mar 2026: ₹209.25 · 4,465 shares17 Mar 2026: ₹213.45 · 4,896 shares18 Mar 2026: ₹204.25 · 1,735 shares19 Mar 2026: ₹206.55 · 3,000 shares20 Mar 2026: ₹208.95 · 17,523 shares23 Mar 2026: ₹194.50 · 5,871 shares24 Mar 2026: ₹199.10 · 3,195 shares25 Mar 2026: ₹213.70 · 20,280 shares27 Mar 2026: ₹227.20 · 18,324 shares30 Mar 2026: ₹218.85 · 7,572 shares1 Apr 2026: ₹217.35 · 3,107 shares2 Apr 2026: ₹215.00 · 1,006 shares6 Apr 2026: ₹217.40 · 4,856 shares7 Apr 2026: ₹219.05 · 32,865 shares8 Apr 2026: ₹219.75 · 3,636 shares9 Apr 2026: ₹212.50 · 3,888 shares10 Apr 2026: ₹215.70 · 25,475 shares13 Apr 2026: ₹214.15 · 1,847 shares15 Apr 2026: ₹222.95 · 7,297 shares16 Apr 2026: ₹225.50 · 5,289 shares17 Apr 2026: ₹228.70 · 4,104 shares20 Apr 2026: ₹221.40 · 2,837 shares21 Apr 2026: ₹216.30 · 1,724 shares22 Apr 2026: ₹221.60 · 12,831 shares23 Apr 2026: ₹216.05 · 5,264 shares24 Apr 2026: ₹214.60 · 3,778 shares27 Apr 2026: ₹200.85 · 30,476 shares28 Apr 2026: ₹200.85 · 7,942 shares29 Apr 2026: ₹195.00 · 13,775 shares30 Apr 2026: ₹194.70 · 12,065 shares4 May 2026: ₹195.45 · 8,228 shares5 May 2026: ₹195.35 · 2,447 shares6 May 2026: ₹199.85 · 2,358 shares7 May 2026: ₹195.10 · 6,536 shares8 May 2026: ₹200.10 · 23,948 shares11 May 2026: ₹199.70 · 10,529 shares12 May 2026: ₹195.05 · 7,333 shares13 May 2026: ₹195.70 · 4,558 shares14 May 2026: ₹195.10 · 12,262 shares15 May 2026: ₹199.95 · 18,357 shares18 May 2026: ₹193.20 · 12,494 shares19 May 2026: ₹194.50 · 4,061 shares20 May 2026: ₹194.50 · 3,807 shares21 May 2026: ₹195.00 · 10,213 shares22 May 2026: ₹192.00 · 12,067 shares25 May 2026: ₹195.00 · 8,372 shares26 May 2026: ₹196.10 · 1,839 shares27 May 2026: ₹194.00 · 3,382 shares29 May 2026: ₹194.55 · 2,715 shares1 Jun 2026: ₹191.15 · 4,173 shares2 Jun 2026: ₹196.20 · 6,944 shares3 Jun 2026: ₹195.50 · 6,533 shares4 Jun 2026: ₹199.00 · 2,547 shares5 Jun 2026: ₹199.30 · 14,250 shares8 Jun 2026: ₹196.10 · 1,630 shares9 Jun 2026: ₹209.65 · 25,969 shares10 Jun 2026: ₹211.25 · 9,832 shares11 Jun 2026: ₹205.55 · 743 shares12 Jun 2026: ₹203.00 · 2,297 shares15 Jun 2026: ₹205.50 · 3,993 shares16 Jun 2026: ₹204.00 · 5,302 shares17 Jun 2026: ₹207.95 · 9,161 shares18 Jun 2026: ₹207.25 · 2,358 shares19 Jun 2026: ₹205.25 · 4,719 shares22 Jun 2026: ₹209.40 · 4,543 shares23 Jun 2026: ₹204.00 · 9,288 shares24 Jun 2026: ₹203.95 · 1,598 shares25 Jun 2026: ₹205.30 · 3,166 shares29 Jun 2026: ₹203.20 · 4,689 shares30 Jun 2026: ₹201.05 · 5,635 shares1 Jul 2026: ₹205.00 · 4,978 shares2 Jul 2026: ₹201.20 · 1,781 shares3 Jul 2026: ₹203.45 · 5,409 shares6 Jul 2026: ₹201.50 · 4,157 shares7 Jul 2026: ₹203.70 · 1,352 shares8 Jul 2026: ₹199.15 · 4,500 shares9 Jul 2026: ₹198.45 · 3,338 shares10 Jul 2026: ₹200.90 · 3,993 shares13 Jul 2026: ₹196.90 · 10,062 shares14 Jul 2026: ₹203.85 · 3,732 shares15 Jul 2026: ₹198.85 · 4,111 shares16 Jul 2026: ₹196.95 · 2,651 shares17 Jul 2026: ₹171.70 · 26,894 shares20 Jul 2026: ₹171.70 · 42,788 shares21 Jul 2026: ₹173.55 · 5,237 shares22 Jul 2026: ₹163.70 · 7,535 shares23 Jul 2026: ₹164.25 · 2,848 shares24 Jul 2026: ₹169.25 · 1,640 shares27 Jul 2026: ₹170.00 · 1,177 shares28 Jul 2026: ₹166.65 · 1,608 shares29 Jul 2026: ₹168.65 · 1,022 shares30 Jul 2026: ₹160.95 · 5,305 shares31 Jul 2026: ₹161.10 · 2,237 shares3 Aug 2026: ₹161.00 · 6,730 shares4 Aug 2026: ₹167.15 · 3,191 shares5 Aug 2026: ₹170.00 · 1,508 shares6 Aug 2026: ₹162.55 · 1,785 shares7 Aug 2026: ₹163.75 · 4,822 shares10 Aug 2026: ₹166.50 · 6,674 shares11 Aug 2026: ₹164.65 · 4,444 shares12 Aug 2026: ₹166.10 · 2,502 shares13 Aug 2026: ₹162.35 · 5,806 shares14 Aug 2026: ₹160.45 · 1,287 shares17 Aug 2026: ₹159.45 · 1,550 shares18 Aug 2026: ₹158.70 · 4,571 shares19 Aug 2026: ₹156.70 · 2,686 shares20 Aug 2026: ₹156.85 · 1,622 shares21 Aug 2026: ₹157.05 · 864 shares24 Aug 2026: ₹157.15 · 3,356 shares25 Aug 2026: ₹159.70 · 2,682 shares26 Aug 2026: ₹156.20 · 2,427 shares27 Aug 2026: ₹154.05 · 3,325 shares28 Aug 2026: ₹152.50 · 2,473 shares31 Aug 2026: ₹150.05 · 2,234 shares1 Sep 2026: ₹150.20 · 1,719 shares2 Sep 2026: ₹148.25 · 855 shares3 Sep 2026: ₹147.30 · 1,559 shares4 Sep 2026: ₹147.10 · 4,144 shares7 Sep 2026: ₹151.00 · 787 shares8 Sep 2026: ₹148.40 · 1,174 shares9 Sep 2026: ₹150.35 · 1,064 shares10 Sep 2026: ₹147.20 · 2,081 shares11 Sep 2026: ₹154.10 · 6,723 shares15 Sep 2026: ₹140.60 · 12,746 shares16 Sep 2026: ₹140.35 · 3,148 shares17 Sep 2026: ₹138.80 · 2,300 shares18 Sep 2026: ₹140.00 · 739 shares21 Sep 2026: ₹137.45 · 2,816 shares22 Sep 2026: ₹132.50 · 4,672 shares23 Sep 2026: ₹139.15 · 8,060 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.