ANVESHAN
Theme
Create account
Stocks · BSE 538706 · industry unknown

Ultracab (India) Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.20
23 Sep 2026 · BSE · −15.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.68 · 1,55,991 shares23 Sep 2025: ₹9.59 · 1,05,746 shares24 Sep 2025: ₹9.52 · 1,49,807 shares25 Sep 2025: ₹9.46 · 1,12,278 shares26 Sep 2025: ₹9.34 · 1,26,937 shares29 Sep 2025: ₹9.47 · 90,861 shares30 Sep 2025: ₹9.44 · 1,54,297 shares1 Oct 2025: ₹9.34 · 1,69,483 shares3 Oct 2025: ₹9.35 · 1,12,288 shares6 Oct 2025: ₹9.38 · 1,09,183 shares7 Oct 2025: ₹9.08 · 3,06,885 shares8 Oct 2025: ₹9.17 · 1,77,272 shares9 Oct 2025: ₹9.14 · 87,093 shares10 Oct 2025: ₹9.32 · 4,12,563 shares13 Oct 2025: ₹9.41 · 1,03,185 shares14 Oct 2025: ₹9.98 · 6,13,399 shares15 Oct 2025: ₹10.17 · 7,04,567 shares16 Oct 2025: ₹10.40 · 7,34,445 shares17 Oct 2025: ₹10.14 · 3,68,760 shares20 Oct 2025: ₹10.03 · 2,76,711 shares21 Oct 2025: ₹10.28 · 97,105 shares23 Oct 2025: ₹10.20 · 2,17,834 shares24 Oct 2025: ₹10.04 · 1,37,795 shares27 Oct 2025: ₹9.79 · 1,81,664 shares28 Oct 2025: ₹10.39 · 4,97,903 shares29 Oct 2025: ₹10.51 · 6,18,549 shares30 Oct 2025: ₹10.49 · 2,59,835 shares31 Oct 2025: ₹10.50 · 1,43,544 shares3 Nov 2025: ₹10.38 · 2,84,654 shares4 Nov 2025: ₹10.27 · 1,59,938 shares6 Nov 2025: ₹10.40 · 2,81,803 shares7 Nov 2025: ₹10.44 · 1,76,538 shares10 Nov 2025: ₹10.19 · 2,21,797 shares11 Nov 2025: ₹9.44 · 7,79,233 shares12 Nov 2025: ₹9.17 · 2,30,489 shares13 Nov 2025: ₹9.11 · 3,76,923 shares14 Nov 2025: ₹9.15 · 1,43,118 shares17 Nov 2025: ₹9.04 · 2,90,411 shares18 Nov 2025: ₹9.06 · 1,31,291 shares19 Nov 2025: ₹9.04 · 1,20,901 shares20 Nov 2025: ₹9.03 · 1,08,962 shares21 Nov 2025: ₹9.01 · 1,40,157 shares24 Nov 2025: ₹9.01 · 95,128 shares25 Nov 2025: ₹8.97 · 53,887 shares26 Nov 2025: ₹8.94 · 80,223 shares27 Nov 2025: ₹8.92 · 1,06,962 shares28 Nov 2025: ₹8.93 · 55,527 shares1 Dec 2025: ₹8.85 · 89,228 shares2 Dec 2025: ₹8.78 · 1,20,669 shares3 Dec 2025: ₹8.79 · 65,612 shares4 Dec 2025: ₹8.74 · 1,04,469 shares5 Dec 2025: ₹8.56 · 1,12,967 shares8 Dec 2025: ₹8.54 · 1,03,713 shares9 Dec 2025: ₹8.62 · 1,19,287 shares10 Dec 2025: ₹8.78 · 94,583 shares11 Dec 2025: ₹8.81 · 31,939 shares12 Dec 2025: ₹8.83 · 67,863 shares15 Dec 2025: ₹8.95 · 1,46,722 shares16 Dec 2025: ₹8.76 · 71,069 shares17 Dec 2025: ₹8.71 · 1,14,801 shares18 Dec 2025: ₹8.69 · 58,148 shares19 Dec 2025: ₹8.51 · 2,00,141 shares22 Dec 2025: ₹8.44 · 2,55,654 shares23 Dec 2025: ₹8.71 · 90,363 shares24 Dec 2025: ₹8.63 · 1,13,272 shares26 Dec 2025: ₹8.49 · 1,28,583 shares29 Dec 2025: ₹8.45 · 1,24,151 shares30 Dec 2025: ₹8.64 · 71,972 shares31 Dec 2025: ₹8.54 · 1,30,473 shares1 Jan 2026: ₹8.59 · 63,653 shares2 Jan 2026: ₹8.61 · 90,928 shares5 Jan 2026: ₹8.67 · 1,05,273 shares6 Jan 2026: ₹8.88 · 1,56,223 shares7 Jan 2026: ₹8.80 · 1,43,483 shares8 Jan 2026: ₹8.87 · 1,61,735 shares9 Jan 2026: ₹8.53 · 1,47,996 shares12 Jan 2026: ₹8.49 · 63,852 shares13 Jan 2026: ₹8.54 · 78,267 shares14 Jan 2026: ₹8.59 · 78,980 shares16 Jan 2026: ₹8.58 · 98,124 shares19 Jan 2026: ₹8.30 · 1,61,201 shares20 Jan 2026: ₹8.26 · 1,19,058 shares21 Jan 2026: ₹7.95 · 1,83,399 shares22 Jan 2026: ₹7.92 · 1,56,200 shares23 Jan 2026: ₹8.01 · 88,560 shares27 Jan 2026: ₹8.05 · 1,21,154 shares28 Jan 2026: ₹7.90 · 2,12,680 shares29 Jan 2026: ₹7.82 · 1,17,269 shares30 Jan 2026: ₹7.83 · 1,83,164 shares1 Feb 2026: ₹7.89 · 78,301 shares2 Feb 2026: ₹7.72 · 86,147 shares3 Feb 2026: ₹7.89 · 1,85,661 shares4 Feb 2026: ₹7.74 · 1,95,538 shares5 Feb 2026: ₹7.67 · 79,410 shares6 Feb 2026: ₹7.56 · 1,08,267 shares9 Feb 2026: ₹7.67 · 2,19,473 shares10 Feb 2026: ₹7.89 · 1,13,926 shares11 Feb 2026: ₹7.79 · 1,57,225 shares12 Feb 2026: ₹7.63 · 80,288 shares13 Feb 2026: ₹7.55 · 1,67,670 shares16 Feb 2026: ₹7.84 · 1,63,994 shares17 Feb 2026: ₹7.84 · 1,35,220 shares18 Feb 2026: ₹7.74 · 2,07,021 shares19 Feb 2026: ₹7.59 · 88,857 shares20 Feb 2026: ₹7.60 · 95,330 shares23 Feb 2026: ₹7.33 · 1,69,983 shares24 Feb 2026: ₹7.37 · 83,564 shares25 Feb 2026: ₹7.40 · 1,40,433 shares26 Feb 2026: ₹7.27 · 92,677 shares27 Feb 2026: ₹7.14 · 1,46,544 shares2 Mar 2026: ₹7.07 · 2,31,716 shares4 Mar 2026: ₹6.79 · 3,24,293 shares5 Mar 2026: ₹6.93 · 1,41,627 shares6 Mar 2026: ₹7.00 · 1,08,583 shares9 Mar 2026: ₹6.73 · 84,374 shares10 Mar 2026: ₹6.82 · 97,371 shares11 Mar 2026: ₹6.56 · 3,20,551 shares12 Mar 2026: ₹6.54 · 2,23,867 shares13 Mar 2026: ₹6.32 · 2,54,323 shares16 Mar 2026: ₹6.27 · 2,16,925 shares17 Mar 2026: ₹6.34 · 1,86,439 shares18 Mar 2026: ₹6.84 · 2,48,218 shares19 Mar 2026: ₹6.35 · 6,95,682 shares20 Mar 2026: ₹6.53 · 1,35,127 shares23 Mar 2026: ₹6.12 · 2,60,760 shares24 Mar 2026: ₹6.16 · 6,03,699 shares25 Mar 2026: ₹6.22 · 2,75,426 shares27 Mar 2026: ₹5.86 · 4,68,026 shares30 Mar 2026: ₹5.44 · 3,29,642 shares1 Apr 2026: ₹6.28 · 3,07,565 shares2 Apr 2026: ₹6.62 · 1,90,734 shares6 Apr 2026: ₹6.89 · 1,33,742 shares7 Apr 2026: ₹7.02 · 1,23,950 shares8 Apr 2026: ₹7.55 · 4,24,706 shares9 Apr 2026: ₹7.68 · 1,60,919 shares10 Apr 2026: ₹7.71 · 1,28,267 shares13 Apr 2026: ₹7.38 · 1,18,248 shares15 Apr 2026: ₹7.81 · 1,23,873 shares16 Apr 2026: ₹7.67 · 1,15,635 shares17 Apr 2026: ₹7.61 · 1,38,639 shares20 Apr 2026: ₹7.59 · 1,60,951 shares21 Apr 2026: ₹7.59 · 95,861 shares22 Apr 2026: ₹7.58 · 72,075 shares23 Apr 2026: ₹7.54 · 1,69,216 shares24 Apr 2026: ₹7.42 · 68,903 shares27 Apr 2026: ₹7.65 · 1,47,990 shares28 Apr 2026: ₹7.65 · 1,03,816 shares29 Apr 2026: ₹7.86 · 1,58,291 shares30 Apr 2026: ₹7.79 · 1,02,101 shares4 May 2026: ₹8.03 · 1,34,982 shares5 May 2026: ₹7.96 · 77,939 shares6 May 2026: ₹8.18 · 1,43,999 shares7 May 2026: ₹8.20 · 2,16,239 shares8 May 2026: ₹9.26 · 19,81,456 shares11 May 2026: ₹8.60 · 4,84,201 shares12 May 2026: ₹7.75 · 4,73,029 shares13 May 2026: ₹7.87 · 2,71,299 shares14 May 2026: ₹7.99 · 1,56,028 shares15 May 2026: ₹7.99 · 1,16,170 shares18 May 2026: ₹7.75 · 98,876 shares19 May 2026: ₹7.89 · 1,18,926 shares20 May 2026: ₹7.58 · 1,82,813 shares21 May 2026: ₹7.33 · 2,83,478 shares22 May 2026: ₹7.47 · 70,221 shares25 May 2026: ₹7.72 · 2,33,374 shares26 May 2026: ₹7.61 · 1,51,266 shares27 May 2026: ₹7.65 · 87,773 shares29 May 2026: ₹7.63 · 1,62,972 shares1 Jun 2026: ₹7.43 · 1,19,815 shares2 Jun 2026: ₹7.38 · 94,652 shares3 Jun 2026: ₹7.47 · 77,898 shares4 Jun 2026: ₹7.25 · 2,40,649 shares5 Jun 2026: ₹7.23 · 1,70,296 shares8 Jun 2026: ₹7.05 · 2,00,790 shares9 Jun 2026: ₹7.43 · 3,57,206 shares10 Jun 2026: ₹7.39 · 1,53,400 shares11 Jun 2026: ₹7.20 · 64,709 shares12 Jun 2026: ₹7.18 · 3,06,321 shares15 Jun 2026: ₹7.31 · 97,113 shares16 Jun 2026: ₹7.37 · 62,395 shares17 Jun 2026: ₹7.37 · 40,007 shares18 Jun 2026: ₹7.39 · 1,82,167 shares19 Jun 2026: ₹7.33 · 1,40,402 shares22 Jun 2026: ₹7.38 · 1,81,641 shares23 Jun 2026: ₹7.43 · 83,750 shares24 Jun 2026: ₹7.37 · 88,498 shares25 Jun 2026: ₹7.29 · 88,849 shares29 Jun 2026: ₹7.37 · 45,080 shares30 Jun 2026: ₹7.32 · 65,157 shares1 Jul 2026: ₹7.36 · 61,795 shares2 Jul 2026: ₹7.39 · 98,220 shares3 Jul 2026: ₹7.38 · 1,27,986 shares6 Jul 2026: ₹7.37 · 1,90,453 shares7 Jul 2026: ₹7.31 · 55,854 shares8 Jul 2026: ₹7.07 · 1,17,063 shares9 Jul 2026: ₹7.13 · 1,04,493 shares10 Jul 2026: ₹7.34 · 59,962 shares13 Jul 2026: ₹7.01 · 2,60,662 shares14 Jul 2026: ₹7.08 · 72,393 shares15 Jul 2026: ₹7.00 · 1,16,930 shares16 Jul 2026: ₹7.03 · 44,069 shares17 Jul 2026: ₹7.00 · 65,981 shares20 Jul 2026: ₹7.11 · 58,300 shares21 Jul 2026: ₹7.04 · 49,989 shares22 Jul 2026: ₹6.89 · 1,15,207 shares23 Jul 2026: ₹7.14 · 70,725 shares24 Jul 2026: ₹6.98 · 2,97,572 shares27 Jul 2026: ₹6.93 · 81,358 shares28 Jul 2026: ₹6.89 · 66,744 shares29 Jul 2026: ₹6.90 · 55,034 shares30 Jul 2026: ₹6.80 · 94,290 shares31 Jul 2026: ₹6.87 · 87,884 shares3 Aug 2026: ₹6.91 · 75,501 shares4 Aug 2026: ₹6.82 · 1,15,269 shares5 Aug 2026: ₹6.85 · 93,750 shares6 Aug 2026: ₹6.87 · 67,004 shares7 Aug 2026: ₹6.93 · 35,958 shares10 Aug 2026: ₹6.74 · 2,76,314 shares11 Aug 2026: ₹6.75 · 1,06,404 shares12 Aug 2026: ₹6.72 · 1,76,902 shares13 Aug 2026: ₹6.56 · 2,00,555 shares14 Aug 2026: ₹6.42 · 93,855 shares17 Aug 2026: ₹6.32 · 87,326 shares18 Aug 2026: ₹6.26 · 1,01,803 shares19 Aug 2026: ₹6.40 · 89,155 shares20 Aug 2026: ₹6.46 · 78,371 shares21 Aug 2026: ₹6.49 · 1,05,711 shares24 Aug 2026: ₹6.55 · 86,932 shares25 Aug 2026: ₹6.52 · 86,713 shares26 Aug 2026: ₹6.56 · 49,835 shares27 Aug 2026: ₹6.48 · 37,511 shares28 Aug 2026: ₹6.58 · 74,712 shares31 Aug 2026: ₹6.77 · 1,86,778 shares1 Sep 2026: ₹6.61 · 1,23,683 shares2 Sep 2026: ₹6.61 · 1,18,642 shares3 Sep 2026: ₹6.84 · 1,97,474 shares4 Sep 2026: ₹8.20 · 20,78,312 shares7 Sep 2026: ₹9.84 · 58,62,937 shares8 Sep 2026: ₹8.94 · 34,09,391 shares9 Sep 2026: ₹9.19 · 8,71,387 shares10 Sep 2026: ₹8.91 · 4,58,167 shares11 Sep 2026: ₹8.60 · 4,12,363 shares15 Sep 2026: ₹8.23 · 5,59,744 shares16 Sep 2026: ₹8.05 · 5,03,063 shares17 Sep 2026: ₹8.17 · 1,81,592 shares18 Sep 2026: ₹8.84 · 9,30,964 shares21 Sep 2026: ₹8.31 · 4,26,213 shares22 Sep 2026: ₹8.34 · 1,95,717 shares23 Sep 2026: ₹8.20 · 2,32,847 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.68 · 1,55,991 shares23 Sep 2025: ₹9.59 · 1,05,746 shares24 Sep 2025: ₹9.52 · 1,49,807 shares25 Sep 2025: ₹9.46 · 1,12,278 shares26 Sep 2025: ₹9.34 · 1,26,937 shares29 Sep 2025: ₹9.47 · 90,861 shares30 Sep 2025: ₹9.44 · 1,54,297 shares1 Oct 2025: ₹9.34 · 1,69,483 shares3 Oct 2025: ₹9.35 · 1,12,288 shares6 Oct 2025: ₹9.38 · 1,09,183 shares7 Oct 2025: ₹9.08 · 3,06,885 shares8 Oct 2025: ₹9.17 · 1,77,272 shares9 Oct 2025: ₹9.14 · 87,093 shares10 Oct 2025: ₹9.32 · 4,12,563 shares13 Oct 2025: ₹9.41 · 1,03,185 shares14 Oct 2025: ₹9.98 · 6,13,399 shares15 Oct 2025: ₹10.17 · 7,04,567 shares16 Oct 2025: ₹10.40 · 7,34,445 shares17 Oct 2025: ₹10.14 · 3,68,760 shares20 Oct 2025: ₹10.03 · 2,76,711 shares21 Oct 2025: ₹10.28 · 97,105 shares23 Oct 2025: ₹10.20 · 2,17,834 shares24 Oct 2025: ₹10.04 · 1,37,795 shares27 Oct 2025: ₹9.79 · 1,81,664 shares28 Oct 2025: ₹10.39 · 4,97,903 shares29 Oct 2025: ₹10.51 · 6,18,549 shares30 Oct 2025: ₹10.49 · 2,59,835 shares31 Oct 2025: ₹10.50 · 1,43,544 shares3 Nov 2025: ₹10.38 · 2,84,654 shares4 Nov 2025: ₹10.27 · 1,59,938 shares6 Nov 2025: ₹10.40 · 2,81,803 shares7 Nov 2025: ₹10.44 · 1,76,538 shares10 Nov 2025: ₹10.19 · 2,21,797 shares11 Nov 2025: ₹9.44 · 7,79,233 shares12 Nov 2025: ₹9.17 · 2,30,489 shares13 Nov 2025: ₹9.11 · 3,76,923 shares14 Nov 2025: ₹9.15 · 1,43,118 shares17 Nov 2025: ₹9.04 · 2,90,411 shares18 Nov 2025: ₹9.06 · 1,31,291 shares19 Nov 2025: ₹9.04 · 1,20,901 shares20 Nov 2025: ₹9.03 · 1,08,962 shares21 Nov 2025: ₹9.01 · 1,40,157 shares24 Nov 2025: ₹9.01 · 95,128 shares25 Nov 2025: ₹8.97 · 53,887 shares26 Nov 2025: ₹8.94 · 80,223 shares27 Nov 2025: ₹8.92 · 1,06,962 shares28 Nov 2025: ₹8.93 · 55,527 shares1 Dec 2025: ₹8.85 · 89,228 shares2 Dec 2025: ₹8.78 · 1,20,669 shares3 Dec 2025: ₹8.79 · 65,612 shares4 Dec 2025: ₹8.74 · 1,04,469 shares5 Dec 2025: ₹8.56 · 1,12,967 shares8 Dec 2025: ₹8.54 · 1,03,713 shares9 Dec 2025: ₹8.62 · 1,19,287 shares10 Dec 2025: ₹8.78 · 94,583 shares11 Dec 2025: ₹8.81 · 31,939 shares12 Dec 2025: ₹8.83 · 67,863 shares15 Dec 2025: ₹8.95 · 1,46,722 shares16 Dec 2025: ₹8.76 · 71,069 shares17 Dec 2025: ₹8.71 · 1,14,801 shares18 Dec 2025: ₹8.69 · 58,148 shares19 Dec 2025: ₹8.51 · 2,00,141 shares22 Dec 2025: ₹8.44 · 2,55,654 shares23 Dec 2025: ₹8.71 · 90,363 shares24 Dec 2025: ₹8.63 · 1,13,272 shares26 Dec 2025: ₹8.49 · 1,28,583 shares29 Dec 2025: ₹8.45 · 1,24,151 shares30 Dec 2025: ₹8.64 · 71,972 shares31 Dec 2025: ₹8.54 · 1,30,473 shares1 Jan 2026: ₹8.59 · 63,653 shares2 Jan 2026: ₹8.61 · 90,928 shares5 Jan 2026: ₹8.67 · 1,05,273 shares6 Jan 2026: ₹8.88 · 1,56,223 shares7 Jan 2026: ₹8.80 · 1,43,483 shares8 Jan 2026: ₹8.87 · 1,61,735 shares9 Jan 2026: ₹8.53 · 1,47,996 shares12 Jan 2026: ₹8.49 · 63,852 shares13 Jan 2026: ₹8.54 · 78,267 shares14 Jan 2026: ₹8.59 · 78,980 shares16 Jan 2026: ₹8.58 · 98,124 shares19 Jan 2026: ₹8.30 · 1,61,201 shares20 Jan 2026: ₹8.26 · 1,19,058 shares21 Jan 2026: ₹7.95 · 1,83,399 shares22 Jan 2026: ₹7.92 · 1,56,200 shares23 Jan 2026: ₹8.01 · 88,560 shares27 Jan 2026: ₹8.05 · 1,21,154 shares28 Jan 2026: ₹7.90 · 2,12,680 shares29 Jan 2026: ₹7.82 · 1,17,269 shares30 Jan 2026: ₹7.83 · 1,83,164 shares1 Feb 2026: ₹7.89 · 78,301 shares2 Feb 2026: ₹7.72 · 86,147 shares3 Feb 2026: ₹7.89 · 1,85,661 shares4 Feb 2026: ₹7.74 · 1,95,538 shares5 Feb 2026: ₹7.67 · 79,410 shares6 Feb 2026: ₹7.56 · 1,08,267 shares9 Feb 2026: ₹7.67 · 2,19,473 shares10 Feb 2026: ₹7.89 · 1,13,926 shares11 Feb 2026: ₹7.79 · 1,57,225 shares12 Feb 2026: ₹7.63 · 80,288 shares13 Feb 2026: ₹7.55 · 1,67,670 shares16 Feb 2026: ₹7.84 · 1,63,994 shares17 Feb 2026: ₹7.84 · 1,35,220 shares18 Feb 2026: ₹7.74 · 2,07,021 shares19 Feb 2026: ₹7.59 · 88,857 shares20 Feb 2026: ₹7.60 · 95,330 shares23 Feb 2026: ₹7.33 · 1,69,983 shares24 Feb 2026: ₹7.37 · 83,564 shares25 Feb 2026: ₹7.40 · 1,40,433 shares26 Feb 2026: ₹7.27 · 92,677 shares27 Feb 2026: ₹7.14 · 1,46,544 shares2 Mar 2026: ₹7.07 · 2,31,716 shares4 Mar 2026: ₹6.79 · 3,24,293 shares5 Mar 2026: ₹6.93 · 1,41,627 shares6 Mar 2026: ₹7.00 · 1,08,583 shares9 Mar 2026: ₹6.73 · 84,374 shares10 Mar 2026: ₹6.82 · 97,371 shares11 Mar 2026: ₹6.56 · 3,20,551 shares12 Mar 2026: ₹6.54 · 2,23,867 shares13 Mar 2026: ₹6.32 · 2,54,323 shares16 Mar 2026: ₹6.27 · 2,16,925 shares17 Mar 2026: ₹6.34 · 1,86,439 shares18 Mar 2026: ₹6.84 · 2,48,218 shares19 Mar 2026: ₹6.35 · 6,95,682 shares20 Mar 2026: ₹6.53 · 1,35,127 shares23 Mar 2026: ₹6.12 · 2,60,760 shares24 Mar 2026: ₹6.16 · 6,03,699 shares25 Mar 2026: ₹6.22 · 2,75,426 shares27 Mar 2026: ₹5.86 · 4,68,026 shares30 Mar 2026: ₹5.44 · 3,29,642 shares1 Apr 2026: ₹6.28 · 3,07,565 shares2 Apr 2026: ₹6.62 · 1,90,734 shares6 Apr 2026: ₹6.89 · 1,33,742 shares7 Apr 2026: ₹7.02 · 1,23,950 shares8 Apr 2026: ₹7.55 · 4,24,706 shares9 Apr 2026: ₹7.68 · 1,60,919 shares10 Apr 2026: ₹7.71 · 1,28,267 shares13 Apr 2026: ₹7.38 · 1,18,248 shares15 Apr 2026: ₹7.81 · 1,23,873 shares16 Apr 2026: ₹7.67 · 1,15,635 shares17 Apr 2026: ₹7.61 · 1,38,639 shares20 Apr 2026: ₹7.59 · 1,60,951 shares21 Apr 2026: ₹7.59 · 95,861 shares22 Apr 2026: ₹7.58 · 72,075 shares23 Apr 2026: ₹7.54 · 1,69,216 shares24 Apr 2026: ₹7.42 · 68,903 shares27 Apr 2026: ₹7.65 · 1,47,990 shares28 Apr 2026: ₹7.65 · 1,03,816 shares29 Apr 2026: ₹7.86 · 1,58,291 shares30 Apr 2026: ₹7.79 · 1,02,101 shares4 May 2026: ₹8.03 · 1,34,982 shares5 May 2026: ₹7.96 · 77,939 shares6 May 2026: ₹8.18 · 1,43,999 shares7 May 2026: ₹8.20 · 2,16,239 shares8 May 2026: ₹9.26 · 19,81,456 shares11 May 2026: ₹8.60 · 4,84,201 shares12 May 2026: ₹7.75 · 4,73,029 shares13 May 2026: ₹7.87 · 2,71,299 shares14 May 2026: ₹7.99 · 1,56,028 shares15 May 2026: ₹7.99 · 1,16,170 shares18 May 2026: ₹7.75 · 98,876 shares19 May 2026: ₹7.89 · 1,18,926 shares20 May 2026: ₹7.58 · 1,82,813 shares21 May 2026: ₹7.33 · 2,83,478 shares22 May 2026: ₹7.47 · 70,221 shares25 May 2026: ₹7.72 · 2,33,374 shares26 May 2026: ₹7.61 · 1,51,266 shares27 May 2026: ₹7.65 · 87,773 shares29 May 2026: ₹7.63 · 1,62,972 shares1 Jun 2026: ₹7.43 · 1,19,815 shares2 Jun 2026: ₹7.38 · 94,652 shares3 Jun 2026: ₹7.47 · 77,898 shares4 Jun 2026: ₹7.25 · 2,40,649 shares5 Jun 2026: ₹7.23 · 1,70,296 shares8 Jun 2026: ₹7.05 · 2,00,790 shares9 Jun 2026: ₹7.43 · 3,57,206 shares10 Jun 2026: ₹7.39 · 1,53,400 shares11 Jun 2026: ₹7.20 · 64,709 shares12 Jun 2026: ₹7.18 · 3,06,321 shares15 Jun 2026: ₹7.31 · 97,113 shares16 Jun 2026: ₹7.37 · 62,395 shares17 Jun 2026: ₹7.37 · 40,007 shares18 Jun 2026: ₹7.39 · 1,82,167 shares19 Jun 2026: ₹7.33 · 1,40,402 shares22 Jun 2026: ₹7.38 · 1,81,641 shares23 Jun 2026: ₹7.43 · 83,750 shares24 Jun 2026: ₹7.37 · 88,498 shares25 Jun 2026: ₹7.29 · 88,849 shares29 Jun 2026: ₹7.37 · 45,080 shares30 Jun 2026: ₹7.32 · 65,157 shares1 Jul 2026: ₹7.36 · 61,795 shares2 Jul 2026: ₹7.39 · 98,220 shares3 Jul 2026: ₹7.38 · 1,27,986 shares6 Jul 2026: ₹7.37 · 1,90,453 shares7 Jul 2026: ₹7.31 · 55,854 shares8 Jul 2026: ₹7.07 · 1,17,063 shares9 Jul 2026: ₹7.13 · 1,04,493 shares10 Jul 2026: ₹7.34 · 59,962 shares13 Jul 2026: ₹7.01 · 2,60,662 shares14 Jul 2026: ₹7.08 · 72,393 shares15 Jul 2026: ₹7.00 · 1,16,930 shares16 Jul 2026: ₹7.03 · 44,069 shares17 Jul 2026: ₹7.00 · 65,981 shares20 Jul 2026: ₹7.11 · 58,300 shares21 Jul 2026: ₹7.04 · 49,989 shares22 Jul 2026: ₹6.89 · 1,15,207 shares23 Jul 2026: ₹7.14 · 70,725 shares24 Jul 2026: ₹6.98 · 2,97,572 shares27 Jul 2026: ₹6.93 · 81,358 shares28 Jul 2026: ₹6.89 · 66,744 shares29 Jul 2026: ₹6.90 · 55,034 shares30 Jul 2026: ₹6.80 · 94,290 shares31 Jul 2026: ₹6.87 · 87,884 shares3 Aug 2026: ₹6.91 · 75,501 shares4 Aug 2026: ₹6.82 · 1,15,269 shares5 Aug 2026: ₹6.85 · 93,750 shares6 Aug 2026: ₹6.87 · 67,004 shares7 Aug 2026: ₹6.93 · 35,958 shares10 Aug 2026: ₹6.74 · 2,76,314 shares11 Aug 2026: ₹6.75 · 1,06,404 shares12 Aug 2026: ₹6.72 · 1,76,902 shares13 Aug 2026: ₹6.56 · 2,00,555 shares14 Aug 2026: ₹6.42 · 93,855 shares17 Aug 2026: ₹6.32 · 87,326 shares18 Aug 2026: ₹6.26 · 1,01,803 shares19 Aug 2026: ₹6.40 · 89,155 shares20 Aug 2026: ₹6.46 · 78,371 shares21 Aug 2026: ₹6.49 · 1,05,711 shares24 Aug 2026: ₹6.55 · 86,932 shares25 Aug 2026: ₹6.52 · 86,713 shares26 Aug 2026: ₹6.56 · 49,835 shares27 Aug 2026: ₹6.48 · 37,511 shares28 Aug 2026: ₹6.58 · 74,712 shares31 Aug 2026: ₹6.77 · 1,86,778 shares1 Sep 2026: ₹6.61 · 1,23,683 shares2 Sep 2026: ₹6.61 · 1,18,642 shares3 Sep 2026: ₹6.84 · 1,97,474 shares4 Sep 2026: ₹8.20 · 20,78,312 shares7 Sep 2026: ₹9.84 · 58,62,937 shares8 Sep 2026: ₹8.94 · 34,09,391 shares9 Sep 2026: ₹9.19 · 8,71,387 shares10 Sep 2026: ₹8.91 · 4,58,167 shares11 Sep 2026: ₹8.60 · 4,12,363 shares15 Sep 2026: ₹8.23 · 5,59,744 shares16 Sep 2026: ₹8.05 · 5,03,063 shares17 Sep 2026: ₹8.17 · 1,81,592 shares18 Sep 2026: ₹8.84 · 9,30,964 shares21 Sep 2026: ₹8.31 · 4,26,213 shares22 Sep 2026: ₹8.34 · 1,95,717 shares23 Sep 2026: ₹8.20 · 2,32,847 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.68 · 1,55,991 shares23 Sep 2025: ₹9.59 · 1,05,746 shares24 Sep 2025: ₹9.52 · 1,49,807 shares25 Sep 2025: ₹9.46 · 1,12,278 shares26 Sep 2025: ₹9.34 · 1,26,937 shares29 Sep 2025: ₹9.47 · 90,861 shares30 Sep 2025: ₹9.44 · 1,54,297 shares1 Oct 2025: ₹9.34 · 1,69,483 shares3 Oct 2025: ₹9.35 · 1,12,288 shares6 Oct 2025: ₹9.38 · 1,09,183 shares7 Oct 2025: ₹9.08 · 3,06,885 shares8 Oct 2025: ₹9.17 · 1,77,272 shares9 Oct 2025: ₹9.14 · 87,093 shares10 Oct 2025: ₹9.32 · 4,12,563 shares13 Oct 2025: ₹9.41 · 1,03,185 shares14 Oct 2025: ₹9.98 · 6,13,399 shares15 Oct 2025: ₹10.17 · 7,04,567 shares16 Oct 2025: ₹10.40 · 7,34,445 shares17 Oct 2025: ₹10.14 · 3,68,760 shares20 Oct 2025: ₹10.03 · 2,76,711 shares21 Oct 2025: ₹10.28 · 97,105 shares23 Oct 2025: ₹10.20 · 2,17,834 shares24 Oct 2025: ₹10.04 · 1,37,795 shares27 Oct 2025: ₹9.79 · 1,81,664 shares28 Oct 2025: ₹10.39 · 4,97,903 shares29 Oct 2025: ₹10.51 · 6,18,549 shares30 Oct 2025: ₹10.49 · 2,59,835 shares31 Oct 2025: ₹10.50 · 1,43,544 shares3 Nov 2025: ₹10.38 · 2,84,654 shares4 Nov 2025: ₹10.27 · 1,59,938 shares6 Nov 2025: ₹10.40 · 2,81,803 shares7 Nov 2025: ₹10.44 · 1,76,538 shares10 Nov 2025: ₹10.19 · 2,21,797 shares11 Nov 2025: ₹9.44 · 7,79,233 shares12 Nov 2025: ₹9.17 · 2,30,489 shares13 Nov 2025: ₹9.11 · 3,76,923 shares14 Nov 2025: ₹9.15 · 1,43,118 shares17 Nov 2025: ₹9.04 · 2,90,411 shares18 Nov 2025: ₹9.06 · 1,31,291 shares19 Nov 2025: ₹9.04 · 1,20,901 shares20 Nov 2025: ₹9.03 · 1,08,962 shares21 Nov 2025: ₹9.01 · 1,40,157 shares24 Nov 2025: ₹9.01 · 95,128 shares25 Nov 2025: ₹8.97 · 53,887 shares26 Nov 2025: ₹8.94 · 80,223 shares27 Nov 2025: ₹8.92 · 1,06,962 shares28 Nov 2025: ₹8.93 · 55,527 shares1 Dec 2025: ₹8.85 · 89,228 shares2 Dec 2025: ₹8.78 · 1,20,669 shares3 Dec 2025: ₹8.79 · 65,612 shares4 Dec 2025: ₹8.74 · 1,04,469 shares5 Dec 2025: ₹8.56 · 1,12,967 shares8 Dec 2025: ₹8.54 · 1,03,713 shares9 Dec 2025: ₹8.62 · 1,19,287 shares10 Dec 2025: ₹8.78 · 94,583 shares11 Dec 2025: ₹8.81 · 31,939 shares12 Dec 2025: ₹8.83 · 67,863 shares15 Dec 2025: ₹8.95 · 1,46,722 shares16 Dec 2025: ₹8.76 · 71,069 shares17 Dec 2025: ₹8.71 · 1,14,801 shares18 Dec 2025: ₹8.69 · 58,148 shares19 Dec 2025: ₹8.51 · 2,00,141 shares22 Dec 2025: ₹8.44 · 2,55,654 shares23 Dec 2025: ₹8.71 · 90,363 shares24 Dec 2025: ₹8.63 · 1,13,272 shares26 Dec 2025: ₹8.49 · 1,28,583 shares29 Dec 2025: ₹8.45 · 1,24,151 shares30 Dec 2025: ₹8.64 · 71,972 shares31 Dec 2025: ₹8.54 · 1,30,473 shares1 Jan 2026: ₹8.59 · 63,653 shares2 Jan 2026: ₹8.61 · 90,928 shares5 Jan 2026: ₹8.67 · 1,05,273 shares6 Jan 2026: ₹8.88 · 1,56,223 shares7 Jan 2026: ₹8.80 · 1,43,483 shares8 Jan 2026: ₹8.87 · 1,61,735 shares9 Jan 2026: ₹8.53 · 1,47,996 shares12 Jan 2026: ₹8.49 · 63,852 shares13 Jan 2026: ₹8.54 · 78,267 shares14 Jan 2026: ₹8.59 · 78,980 shares16 Jan 2026: ₹8.58 · 98,124 shares19 Jan 2026: ₹8.30 · 1,61,201 shares20 Jan 2026: ₹8.26 · 1,19,058 shares21 Jan 2026: ₹7.95 · 1,83,399 shares22 Jan 2026: ₹7.92 · 1,56,200 shares23 Jan 2026: ₹8.01 · 88,560 shares27 Jan 2026: ₹8.05 · 1,21,154 shares28 Jan 2026: ₹7.90 · 2,12,680 shares29 Jan 2026: ₹7.82 · 1,17,269 shares30 Jan 2026: ₹7.83 · 1,83,164 shares1 Feb 2026: ₹7.89 · 78,301 shares2 Feb 2026: ₹7.72 · 86,147 shares3 Feb 2026: ₹7.89 · 1,85,661 shares4 Feb 2026: ₹7.74 · 1,95,538 shares5 Feb 2026: ₹7.67 · 79,410 shares6 Feb 2026: ₹7.56 · 1,08,267 shares9 Feb 2026: ₹7.67 · 2,19,473 shares10 Feb 2026: ₹7.89 · 1,13,926 shares11 Feb 2026: ₹7.79 · 1,57,225 shares12 Feb 2026: ₹7.63 · 80,288 shares13 Feb 2026: ₹7.55 · 1,67,670 shares16 Feb 2026: ₹7.84 · 1,63,994 shares17 Feb 2026: ₹7.84 · 1,35,220 shares18 Feb 2026: ₹7.74 · 2,07,021 shares19 Feb 2026: ₹7.59 · 88,857 shares20 Feb 2026: ₹7.60 · 95,330 shares23 Feb 2026: ₹7.33 · 1,69,983 shares24 Feb 2026: ₹7.37 · 83,564 shares25 Feb 2026: ₹7.40 · 1,40,433 shares26 Feb 2026: ₹7.27 · 92,677 shares27 Feb 2026: ₹7.14 · 1,46,544 shares2 Mar 2026: ₹7.07 · 2,31,716 shares4 Mar 2026: ₹6.79 · 3,24,293 shares5 Mar 2026: ₹6.93 · 1,41,627 shares6 Mar 2026: ₹7.00 · 1,08,583 shares9 Mar 2026: ₹6.73 · 84,374 shares10 Mar 2026: ₹6.82 · 97,371 shares11 Mar 2026: ₹6.56 · 3,20,551 shares12 Mar 2026: ₹6.54 · 2,23,867 shares13 Mar 2026: ₹6.32 · 2,54,323 shares16 Mar 2026: ₹6.27 · 2,16,925 shares17 Mar 2026: ₹6.34 · 1,86,439 shares18 Mar 2026: ₹6.84 · 2,48,218 shares19 Mar 2026: ₹6.35 · 6,95,682 shares20 Mar 2026: ₹6.53 · 1,35,127 shares23 Mar 2026: ₹6.12 · 2,60,760 shares24 Mar 2026: ₹6.16 · 6,03,699 shares25 Mar 2026: ₹6.22 · 2,75,426 shares27 Mar 2026: ₹5.86 · 4,68,026 shares30 Mar 2026: ₹5.44 · 3,29,642 shares1 Apr 2026: ₹6.28 · 3,07,565 shares2 Apr 2026: ₹6.62 · 1,90,734 shares6 Apr 2026: ₹6.89 · 1,33,742 shares7 Apr 2026: ₹7.02 · 1,23,950 shares8 Apr 2026: ₹7.55 · 4,24,706 shares9 Apr 2026: ₹7.68 · 1,60,919 shares10 Apr 2026: ₹7.71 · 1,28,267 shares13 Apr 2026: ₹7.38 · 1,18,248 shares15 Apr 2026: ₹7.81 · 1,23,873 shares16 Apr 2026: ₹7.67 · 1,15,635 shares17 Apr 2026: ₹7.61 · 1,38,639 shares20 Apr 2026: ₹7.59 · 1,60,951 shares21 Apr 2026: ₹7.59 · 95,861 shares22 Apr 2026: ₹7.58 · 72,075 shares23 Apr 2026: ₹7.54 · 1,69,216 shares24 Apr 2026: ₹7.42 · 68,903 shares27 Apr 2026: ₹7.65 · 1,47,990 shares28 Apr 2026: ₹7.65 · 1,03,816 shares29 Apr 2026: ₹7.86 · 1,58,291 shares30 Apr 2026: ₹7.79 · 1,02,101 shares4 May 2026: ₹8.03 · 1,34,982 shares5 May 2026: ₹7.96 · 77,939 shares6 May 2026: ₹8.18 · 1,43,999 shares7 May 2026: ₹8.20 · 2,16,239 shares8 May 2026: ₹9.26 · 19,81,456 shares11 May 2026: ₹8.60 · 4,84,201 shares12 May 2026: ₹7.75 · 4,73,029 shares13 May 2026: ₹7.87 · 2,71,299 shares14 May 2026: ₹7.99 · 1,56,028 shares15 May 2026: ₹7.99 · 1,16,170 shares18 May 2026: ₹7.75 · 98,876 shares19 May 2026: ₹7.89 · 1,18,926 shares20 May 2026: ₹7.58 · 1,82,813 shares21 May 2026: ₹7.33 · 2,83,478 shares22 May 2026: ₹7.47 · 70,221 shares25 May 2026: ₹7.72 · 2,33,374 shares26 May 2026: ₹7.61 · 1,51,266 shares27 May 2026: ₹7.65 · 87,773 shares29 May 2026: ₹7.63 · 1,62,972 shares1 Jun 2026: ₹7.43 · 1,19,815 shares2 Jun 2026: ₹7.38 · 94,652 shares3 Jun 2026: ₹7.47 · 77,898 shares4 Jun 2026: ₹7.25 · 2,40,649 shares5 Jun 2026: ₹7.23 · 1,70,296 shares8 Jun 2026: ₹7.05 · 2,00,790 shares9 Jun 2026: ₹7.43 · 3,57,206 shares10 Jun 2026: ₹7.39 · 1,53,400 shares11 Jun 2026: ₹7.20 · 64,709 shares12 Jun 2026: ₹7.18 · 3,06,321 shares15 Jun 2026: ₹7.31 · 97,113 shares16 Jun 2026: ₹7.37 · 62,395 shares17 Jun 2026: ₹7.37 · 40,007 shares18 Jun 2026: ₹7.39 · 1,82,167 shares19 Jun 2026: ₹7.33 · 1,40,402 shares22 Jun 2026: ₹7.38 · 1,81,641 shares23 Jun 2026: ₹7.43 · 83,750 shares24 Jun 2026: ₹7.37 · 88,498 shares25 Jun 2026: ₹7.29 · 88,849 shares29 Jun 2026: ₹7.37 · 45,080 shares30 Jun 2026: ₹7.32 · 65,157 shares1 Jul 2026: ₹7.36 · 61,795 shares2 Jul 2026: ₹7.39 · 98,220 shares3 Jul 2026: ₹7.38 · 1,27,986 shares6 Jul 2026: ₹7.37 · 1,90,453 shares7 Jul 2026: ₹7.31 · 55,854 shares8 Jul 2026: ₹7.07 · 1,17,063 shares9 Jul 2026: ₹7.13 · 1,04,493 shares10 Jul 2026: ₹7.34 · 59,962 shares13 Jul 2026: ₹7.01 · 2,60,662 shares14 Jul 2026: ₹7.08 · 72,393 shares15 Jul 2026: ₹7.00 · 1,16,930 shares16 Jul 2026: ₹7.03 · 44,069 shares17 Jul 2026: ₹7.00 · 65,981 shares20 Jul 2026: ₹7.11 · 58,300 shares21 Jul 2026: ₹7.04 · 49,989 shares22 Jul 2026: ₹6.89 · 1,15,207 shares23 Jul 2026: ₹7.14 · 70,725 shares24 Jul 2026: ₹6.98 · 2,97,572 shares27 Jul 2026: ₹6.93 · 81,358 shares28 Jul 2026: ₹6.89 · 66,744 shares29 Jul 2026: ₹6.90 · 55,034 shares30 Jul 2026: ₹6.80 · 94,290 shares31 Jul 2026: ₹6.87 · 87,884 shares3 Aug 2026: ₹6.91 · 75,501 shares4 Aug 2026: ₹6.82 · 1,15,269 shares5 Aug 2026: ₹6.85 · 93,750 shares6 Aug 2026: ₹6.87 · 67,004 shares7 Aug 2026: ₹6.93 · 35,958 shares10 Aug 2026: ₹6.74 · 2,76,314 shares11 Aug 2026: ₹6.75 · 1,06,404 shares12 Aug 2026: ₹6.72 · 1,76,902 shares13 Aug 2026: ₹6.56 · 2,00,555 shares14 Aug 2026: ₹6.42 · 93,855 shares17 Aug 2026: ₹6.32 · 87,326 shares18 Aug 2026: ₹6.26 · 1,01,803 shares19 Aug 2026: ₹6.40 · 89,155 shares20 Aug 2026: ₹6.46 · 78,371 shares21 Aug 2026: ₹6.49 · 1,05,711 shares24 Aug 2026: ₹6.55 · 86,932 shares25 Aug 2026: ₹6.52 · 86,713 shares26 Aug 2026: ₹6.56 · 49,835 shares27 Aug 2026: ₹6.48 · 37,511 shares28 Aug 2026: ₹6.58 · 74,712 shares31 Aug 2026: ₹6.77 · 1,86,778 shares1 Sep 2026: ₹6.61 · 1,23,683 shares2 Sep 2026: ₹6.61 · 1,18,642 shares3 Sep 2026: ₹6.84 · 1,97,474 shares4 Sep 2026: ₹8.20 · 20,78,312 shares7 Sep 2026: ₹9.84 · 58,62,937 shares8 Sep 2026: ₹8.94 · 34,09,391 shares9 Sep 2026: ₹9.19 · 8,71,387 shares10 Sep 2026: ₹8.91 · 4,58,167 shares11 Sep 2026: ₹8.60 · 4,12,363 shares15 Sep 2026: ₹8.23 · 5,59,744 shares16 Sep 2026: ₹8.05 · 5,03,063 shares17 Sep 2026: ₹8.17 · 1,81,592 shares18 Sep 2026: ₹8.84 · 9,30,964 shares21 Sep 2026: ₹8.31 · 4,26,213 shares22 Sep 2026: ₹8.34 · 1,95,717 shares23 Sep 2026: ₹8.20 · 2,32,847 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.